History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -77,800
2023-12-29 2023-12-27 1.510 77,800 -6,000 0.00% 117,478
2023-12-06 2023-12-04 1.500 83,800 -5,000 0.00% 125,700
2023-11-02 2023-10-31 1.410 88,800 -5,000 0.00% 125,208
2023-09-18 2023-09-14 0.740 93,800 -70,000 0.00% 69,412
2023-09-13 2023-09-11 0.720 163,800 +70,000 0.00% 117,936
2023-09-11 2023-09-06 0.660 93,800 -100,000 0.00% 61,908
2023-09-07 2023-09-05 0.640 193,800 +100,000 0.00% 124,032
2023-09-05 2023-08-31 0.630 93,800 -130,000 0.00% 59,094
2023-09-04 2023-08-30 0.630 223,800 +130,000 0.00% 140,994
2023-06-02 2023-05-31 0.660 93,800 -200,000 0.00% 61,908
2023-05-17 2023-05-15 0.707 293,800 +2,991 0.00% 207,775
2023-05-11 2023-05-09 0.707 290,809 +197,964 0.00% 205,660
2023-03-03 2023-03-01 0.818 92,845 -792 0.00% 75,978
2023-03-02 2023-02-28 0.798 93,637 -10,888 0.00% 74,734
2022-09-27 2022-09-23 0.738 104,525 +990 0.00% 77,088
2022-09-26 2022-09-22 0.748 103,535 +990 0.00% 77,404
2022-09-21 2022-09-19 0.778 102,545 +16,827 0.00% 79,772
2022-07-14 2022-07-12 1.041 85,718 -8,909 0.00% 89,198
2022-07-12 2022-07-08 1.071 94,627 +8,909 0.00% 101,336
2022-06-23 2022-06-21 1.142 85,718 +7,522 0.00% 97,858
2022-06-16 2022-06-14 1.091 78,196 +2,970 0.00% 85,320
2022-06-08 2022-06-06 1.356 75,226 +6,839 0.00% 101,992
2022-05-30 2022-05-26 1.256 68,387 +3,599 0.00% 85,879
2022-05-16 2022-05-12 1.267 64,788 +3,599 0.00% 82,080
2022-03-25 2022-03-23 1.711 61,189 -44,992 0.00% 104,720
2022-03-22 2022-03-18 1.867 106,181 -2,699 0.00% 198,241
2022-03-16 2022-03-14 1.789 108,880 -8,998 0.00% 194,810
2022-03-10 2022-03-08 1.800 117,878 +899 0.00% 212,219
2022-03-02 2022-02-28 1.911 116,979 +900 0.00% 223,601
2022-02-08 2022-02-04 2.034 116,079 +900 0.00% 236,070
2022-02-07 2022-01-31 1.978 115,179 +900 0.00% 227,840
2022-02-04 2022-01-27 2.000 114,279 +900 0.00% 228,600
2022-01-27 2022-01-25 2.000 113,379 +1,799 0.00% 226,799
2022-01-21 2022-01-19 2.067 111,580 +4,500 0.00% 230,641
2022-01-06 2022-01-04 1.934 107,080 -8,999 0.00% 207,059
2021-12-17 2021-12-15 1.789 116,079 -31,494 0.00% 207,690
2021-11-30 2021-11-26 1.867 147,573 +4,499 0.00% 275,520
2021-11-17 2021-11-15 1.923 143,074 +8,999 0.00% 275,070
2021-11-03 2021-11-01 1.911 134,075 +3,599 0.00% 256,279
2021-11-02 2021-10-29 1.989 130,476 +3,599 0.00% 259,550
2021-11-01 2021-10-28 2.011 126,877 +10,798 0.00% 255,210
2021-10-29 2021-10-27 2.189 116,079 +2,700 0.00% 254,130
2021-10-28 2021-10-26 2.223 113,379 +3,599 0.00% 251,999
2021-10-27 2021-10-25 2.245 109,780 +3,599 0.00% 246,440
2021-09-07 2021-09-03 2.692 106,181 +4,050 0.00% 285,842
2021-07-27 2021-07-23 2.576 102,131 -3,462 0.00% 263,139
2021-07-22 2021-07-20 2.496 105,593 +3,462 0.00% 263,519
2021-05-31 2021-05-27 2.646 102,131 +60,586 0.00% 270,219
2021-04-26 2021-04-22 2.808 41,545 -44,141 0.00% 116,640
2021-04-20 2021-04-16 2.773 85,686 -1,731 0.00% 237,599
2021-04-16 2021-04-14 2.761 87,417 -21,638 0.00% 241,389
2021-04-13 2021-04-09 3.111 109,055 +44,141 0.00% 339,264
2021-04-12 2021-04-08 3.123 64,914 +7,086 0.00% 202,729
2021-04-07 2021-03-31 3.002 57,828 +4,130 0.00% 173,600
2021-03-31 2021-03-29 3.123 53,698 +22,306 0.00% 167,701
2021-02-26 2021-02-24 2.881 31,392 -4,957 0.00% 90,439
2021-02-25 2021-02-23 3.026 36,349 -19,827 0.00% 110,000
2021-02-24 2021-02-22 3.002 56,176 -3,304 0.00% 168,640
2021-02-19 2021-02-17 3.014 59,480 -1,653 0.00% 179,279
2021-02-04 2021-02-02 2.736 61,133 +1,653 0.00% 167,241
2021-01-26 2021-01-22 3.014 59,480 +3,304 0.00% 179,279
2021-01-25 2021-01-21 3.268 56,176 -1,652 0.00% 183,600
2021-01-19 2021-01-15 2.748 57,828 +826 0.00% 158,900
2021-01-18 2021-01-14 2.711 57,002 -826 0.00% 154,560
2021-01-14 2021-01-12 2.651 57,828 -9,914 0.00% 153,300
2021-01-12 2021-01-08 2.433 67,742 +8,262 0.00% 164,821
2020-12-30 2020-12-28 2.191 59,480 +826 0.00% 130,319
2020-12-03 2020-12-01 2.481 58,654 -826 0.00% 145,549
2020-12-02 2020-11-30 2.421 59,480 -827 0.00% 143,999
2020-11-20 2020-11-18 2.336 60,307 +827 0.00% 140,891
2020-11-13 2020-11-11 2.433 59,480 +24,783 0.00% 144,719
2020-09-09 2020-09-07 2.288 34,697 +826 0.00% 79,380
2020-09-04 2020-09-02 2.572 33,871 -14,870 0.00% 87,124
2020-09-03 2020-09-01 2.585 48,741 +223 0.00% 125,975
2020-08-31 2020-08-27 2.560 48,518 -7,278 0.00% 124,199
2020-08-25 2020-08-21 2.634 55,796 -8,895 0.00% 146,969
2020-08-21 2020-08-19 2.696 64,691 +8,895 0.00% 174,399
2020-08-19 2020-08-17 2.721 55,796 +7,278 0.00% 151,799
2020-08-14 2020-08-12 2.609 48,518 -809 0.00% 126,599
2020-08-07 2020-08-05 2.622 49,327 +809 0.00% 129,320
2020-07-28 2020-07-24 2.473 48,518 +808 0.00% 119,999
2020-07-17 2020-07-15 2.585 47,710 +809 0.00% 123,310
2020-07-14 2020-07-10 2.733 46,901 +808 0.00% 128,179
2020-07-09 2020-07-07 2.869 46,093 +12,130 0.00% 132,241
2020-07-08 2020-07-06 2.968 33,963 +4,852 0.00% 100,800
2020-07-02 2020-06-29 2.226 29,111 -41,241 0.00% 64,800
2020-06-30 2020-06-26 2.238 70,352 +41,241 0.00% 157,470
2020-06-26 2020-06-23 2.399 29,111 +5,660 0.00% 69,840
2020-06-18 2020-06-16 2.300 23,451 -16,172 0.00% 53,941
2020-06-17 2020-06-15 2.238 39,623 -40,432 0.00% 88,689
2020-06-12 2020-06-10 2.251 80,055 +40,432 0.00% 180,179
2020-06-11 2020-06-09 2.263 39,623 -40,432 0.00% 89,669
2020-06-10 2020-06-08 2.214 80,055 +40,432 0.00% 177,209
2020-06-09 2020-06-05 2.226 39,623 -39,624 0.00% 88,199
2020-06-05 2020-06-03 2.078 79,247 +809 0.00% 164,640
2020-05-26 2020-05-22 1.917 78,438 +6,469 0.00% 150,350
2020-05-20 2020-05-18 2.090 71,969 +9,704 0.00% 150,410
2020-04-22 2020-04-20 2.251 62,265 +39,623 0.00% 140,139
2020-04-21 2020-04-17 2.288 22,642 -38,815 0.00% 51,800
2020-04-15 2020-04-09 2.238 61,457 +38,815 0.00% 137,561
2020-04-07 2020-04-03 2.515 22,642 +484 0.00% 56,938
2020-01-22 2020-01-20 3.475 22,158 -2,374 0.00% 77,001
2019-11-08 2019-11-06 3.020 24,532 +2,374 0.00% 74,091
2019-11-06 2019-11-04 2.982 22,158 -791 0.00% 66,081
2019-11-05 2019-11-01 2.894 22,949 -3,165 0.00% 66,410
2019-10-28 2019-10-24 2.894 26,114 -792 0.00% 75,569
2019-09-05 2019-09-03 2.983 26,906 +1,031 0.00% 80,255
2019-09-02 2019-08-29 2.904 25,875 -761 0.00% 75,139
2019-08-19 2019-08-15 2.707 26,636 -18,265 0.00% 72,099
2019-08-13 2019-08-09 2.799 44,901 +18,265 0.00% 125,670
2019-08-09 2019-08-07 2.773 26,636 +761 0.00% 73,849
2019-08-08 2019-08-06 2.773 25,875 -17,504 0.00% 71,739
2019-08-07 2019-08-05 2.865 43,379 +761 0.00% 124,260
2019-05-16 2019-05-14 3.232 42,618 +17,504 0.00% 137,760
2019-04-04 2019-04-02 4.144 25,114 +110 0.00% 104,076
2019-03-28 2019-03-26 3.907 25,004 -31,823 0.00% 97,680
2019-03-13 2019-03-11 4.474 56,827 -758 0.00% 254,249
2019-03-08 2019-03-06 4.646 57,585 +758 0.00% 267,521
2019-03-01 2019-02-27 4.672 56,827 -3,031 0.00% 265,499
2019-02-28 2019-02-26 4.698 59,858 +3,031 0.00% 281,240
2019-02-26 2019-02-22 4.685 56,827 +758 0.00% 266,249
2019-02-21 2019-02-19 4.237 56,069 -2,274 0.00% 237,538
2019-02-15 2019-02-13 4.210 58,343 -757 0.00% 245,632
2019-02-14 2019-02-12 3.946 59,100 -758 0.00% 233,219
2019-01-17 2019-01-15 3.524 59,858 -7,577 0.00% 210,930
2019-01-04 2019-01-02 3.141 67,435 +7,577 0.00% 211,820
2018-11-20 2018-11-16 3.735 59,858 -5,304 0.00% 223,570
2018-11-15 2018-11-13 3.550 65,162 -160 0.00% 231,341
2018-11-07 2018-11-05 3.656 65,322 -1,516 0.00% 238,806
2018-11-06 2018-11-02 3.775 66,838 +1,516 0.00% 252,287
2018-10-24 2018-10-22 3.431 65,322 +918 0.00% 224,150
2018-09-06 2018-09-04 3.946 64,404 +1,717 0.00% 254,126
2018-08-28 2018-08-24 4.298 62,687 +5,163 0.00% 269,452
2018-08-22 2018-08-20 4.393 57,524 -4,425 0.00% 252,719
2018-08-20 2018-08-16 4.244 61,949 +4,425 0.00% 262,919
2018-06-22 2018-06-20 5.302 57,524 +737 0.00% 304,979
2018-06-21 2018-06-19 5.329 56,787 -21,387 0.00% 302,611
2018-06-20 2018-06-15 5.627 78,174 +738 0.00% 439,900
2018-05-23 2018-05-18 6.305 77,436 -23,600 0.00% 488,247
2018-05-17 2018-05-15 6.251 101,036 +23,600 0.00% 631,569
2018-05-11 2018-05-09 6.088 77,436 +737 0.00% 471,447
2018-03-29 2018-03-27 6.441 76,699 -14,750 0.00% 494,000
2018-03-27 2018-03-23 6.762 91,449 -6,516 0.00% 618,341
2018-03-26 2018-03-22 7.057 97,965 -4,259 0.00% 691,380
2018-03-23 2018-03-21 7.086 102,224 +28,395 0.00% 724,317
2018-03-16 2018-03-14 7.269 73,829 +9,939 0.00% 536,642
2018-03-15 2018-03-13 7.269 63,890 +1,420 0.00% 464,398
2018-03-12 2018-03-08 6.888 62,470 -5,680 0.00% 430,317
2018-03-01 2018-02-27 6.874 68,150 +2,840 0.00% 468,483
2018-02-21 2018-02-15 7.029 65,310 +2,840 0.00% 459,080
2018-02-12 2018-02-08 6.987 62,470 -70,990 0.00% 436,477
2018-02-09 2018-02-07 6.804 133,460 -710 0.00% 908,043
2018-02-07 2018-02-05 7.269 134,170 +7,099 0.00% 975,244
2018-02-02 2018-01-31 7.818 127,071 +59,631 0.00% 993,453
2018-01-29 2018-01-25 8.156 67,440 -2,839 0.00% 550,052
2018-01-24 2018-01-22 8.241 70,279 +3,549 0.00% 579,148
2018-01-23 2018-01-19 7.832 66,730 +5,679 0.00% 522,642
2018-01-22 2018-01-18 7.410 61,051 +26,976 0.00% 452,362
2018-01-19 2018-01-17 7.311 34,075 +4,260 0.00% 249,121
2018-01-16 2018-01-12 7.086 29,815 -4,260 0.00% 211,257
2018-01-03 2017-12-29 6.283 34,075 +2,130 0.00% 214,081
2017-12-28 2017-12-22 6.226 31,945 -24,136 0.00% 198,899
2017-11-24 2017-11-22 6.438 56,081 -1,420 0.00% 361,027
2017-11-21 2017-11-17 6.226 57,501 -63,890 0.00% 358,019
2017-11-14 2017-11-10 6.452 121,391 -2,130 0.00% 783,177
2017-11-13 2017-11-09 6.452 123,521 -18,457 0.00% 796,919
2017-11-09 2017-11-07 6.339 141,978 -5,679 0.00% 899,998
2017-11-07 2017-11-03 6.212 147,657 -1,420 0.00% 917,277
2017-10-26 2017-10-24 6.395 149,077 -1,420 0.00% 953,399
2017-10-19 2017-10-17 6.607 150,497 -4,259 0.00% 994,280
2017-10-17 2017-10-13 6.536 154,756 -319,452 0.00% 1,011,518
2017-10-11 2017-10-09 6.607 474,208 -2,129 0.01% 3,132,923
2017-10-10 2017-10-06 6.550 476,337 -4,260 0.01% 3,120,148
2017-10-04 2017-09-29 6.339 480,597 -7,099 0.01% 3,046,503
2017-10-03 2017-09-28 6.311 487,696 -12,778 0.01% 3,077,763
2017-09-28 2017-09-26 6.595 500,474 +10,880 0.01% 3,300,656
2017-09-27 2017-09-25 6.566 489,594 -15,278 0.01% 3,214,802
2017-09-26 2017-09-22 6.840 504,872 -9,722 0.01% 3,453,251
2017-09-25 2017-09-21 6.926 514,594 -19,445 0.01% 3,564,208
2017-09-22 2017-09-20 6.840 534,039 -13,889 0.01% 3,652,749
2017-09-14 2017-09-12 6.609 547,928 -1,389 0.01% 3,621,508
2017-09-13 2017-09-11 6.537 549,317 -4,167 0.01% 3,591,139
2017-09-12 2017-09-08 6.523 553,484 +2,083 0.01% 3,610,410
2017-09-11 2017-09-07 6.566 551,401 +695 0.01% 3,620,643
2017-09-07 2017-09-05 6.595 550,706 -14,584 0.01% 3,631,939
2017-09-05 2017-09-01 6.753 565,290 -15,278 0.02% 3,817,662
2017-09-01 2017-08-30 6.768 580,568 -13,889 0.02% 3,929,201
2017-08-31 2017-08-29 6.984 594,457 -1,389 0.02% 4,151,600
2017-08-30 2017-08-28 6.998 595,846 +8,334 0.02% 4,169,880
2017-08-28 2017-08-24 6.696 587,512 -6,945 0.02% 3,933,897
2017-08-25 2017-08-22 6.653 594,457 -9,028 0.02% 3,954,720
2017-08-22 2017-08-18 6.480 603,485 -13,889 0.02% 3,910,500
2017-08-21 2017-08-17 6.609 617,374 -48,612 0.02% 4,080,509
2017-08-18 2017-08-16 6.624 665,986 -6,250 0.02% 4,411,398
2017-08-15 2017-08-11 6.552 672,236 +694 0.02% 4,404,397
2017-08-14 2017-08-10 6.811 671,542 +694 0.02% 4,573,910
2017-08-11 2017-08-09 7.085 670,848 +695 0.02% 4,752,723
2017-08-10 2017-08-08 7.200 670,153 -1,389 0.02% 4,824,999
2017-08-09 2017-08-07 7.185 671,542 -17,361 0.02% 4,825,330
2017-08-08 2017-08-04 7.085 688,903 -6,945 0.02% 4,880,637
2017-08-04 2017-08-02 7.099 695,848 +1,389 0.02% 4,939,860
2017-08-03 2017-08-01 6.667 694,459 -6,945 0.02% 4,629,999
2017-08-02 2017-07-31 6.494 701,404 -34,723 0.02% 4,555,102
2017-07-24 2017-07-20 6.624 736,127 -1,389 0.02% 4,876,002
2017-07-21 2017-07-19 6.581 737,516 -1,389 0.02% 4,853,343
2017-07-20 2017-07-18 6.465 738,905 +695 0.02% 4,777,363
2017-07-19 2017-07-17 6.494 738,210 -4,861 0.02% 4,794,130
2017-07-17 2017-07-13 6.393 743,071 -62,502 0.02% 4,750,798
2017-07-13 2017-07-11 6.336 805,573 -2,083 0.02% 5,104,002
2017-07-11 2017-07-07 6.221 807,656 -5,556 0.02% 5,024,160
2017-07-10 2017-07-06 6.393 813,212 -3,472 0.02% 5,199,242
2017-07-07 2017-07-05 6.379 816,684 +3,472 0.02% 5,209,680
2017-07-06 2017-07-04 6.350 813,212 +695 0.02% 5,164,112
2017-07-04 2017-06-30 6.757 812,517 +14,254 0.02% 5,490,015
2017-06-30 2017-06-28 6.742 798,263 -682 0.02% 5,382,003
2017-06-27 2017-06-23 6.669 798,945 -49,124 0.02% 5,328,051
2017-06-26 2017-06-22 6.698 848,069 +49,124 0.02% 5,680,512
2017-06-15 2017-06-13 6.596 798,945 -21,150 0.02% 5,269,501
2017-06-14 2017-06-12 6.566 820,095 +16,374 0.02% 5,384,958
2017-06-13 2017-06-09 6.771 803,721 -2,729 0.02% 5,442,362
2017-06-12 2017-06-08 6.815 806,450 +4,776 0.02% 5,496,301
2017-06-06 2017-06-02 6.654 801,674 -21,833 0.02% 5,334,501
2017-06-01 2017-05-29 6.669 823,507 +10,917 0.02% 5,491,852
2017-05-29 2017-05-25 6.566 812,590 -11,599 0.02% 5,335,678
2017-05-25 2017-05-23 6.156 824,189 +10,234 0.02% 5,073,600
2017-05-22 2017-05-18 6.171 813,955 -5,458 0.02% 5,022,531
2017-05-17 2017-05-15 6.361 819,413 +1,364 0.02% 5,212,340
2017-05-16 2017-05-12 6.200 818,049 +2,047 0.02% 5,071,773
2017-05-05 2017-05-02 6.171 816,002 +683 0.02% 5,035,162
2017-04-27 2017-04-25 6.420 815,319 +10,916 0.02% 5,234,097
2017-04-07 2017-04-05 6.771 804,403 -10,234 0.02% 5,446,980
2017-04-06 2017-04-03 6.625 814,637 +10,234 0.02% 5,396,879
2017-04-03 2017-03-30 6.625 804,403 -2,047 0.02% 5,329,080
2017-03-29 2017-03-27 6.610 806,450 -2,047 0.02% 5,330,821
2017-03-27 2017-03-23 6.830 808,497 +683 0.02% 5,522,102
2017-03-24 2017-03-22 6.801 807,814 +1,364 0.02% 5,493,757
2017-03-23 2017-03-21 7.094 806,450 +1,365 0.02% 5,720,881
2017-03-21 2017-03-17 7.006 805,085 -7,505 0.02% 5,640,398
2017-03-20 2017-03-16 6.889 812,590 +10,234 0.02% 5,597,698
2017-03-17 2017-03-15 6.698 802,356 -17,057 0.02% 5,374,319
2017-03-16 2017-03-14 6.801 819,413 +1,364 0.02% 5,572,640
2017-03-09 2017-03-07 6.859 818,049 -4,093 0.02% 5,611,323
2017-02-23 2017-02-21 7.138 822,142 +14,328 0.02% 5,868,349
2017-02-21 2017-02-17 7.050 807,814 -683 0.02% 5,695,037
2017-02-15 2017-02-13 6.977 808,497 +3,412 0.02% 5,640,602
2017-02-14 2017-02-10 6.801 805,085 -3,412 0.02% 5,475,198
2017-02-03 2017-02-01 6.332 808,497 +683 0.02% 5,119,202
2017-02-01 2017-01-25 6.244 807,814 +682 0.02% 5,043,838
2017-01-05 2017-01-03 6.317 807,132 +6,823 0.02% 5,098,729
2016-12-20 2016-12-16 6.420 800,309 +3,411 0.02% 5,137,738
2016-12-19 2016-12-15 6.581 796,898 -2,729 0.02% 5,244,320
2016-12-16 2016-12-14 6.640 799,627 +6,823 0.02% 5,309,160
2016-12-13 2016-12-09 7.094 792,804 -1,365 0.02% 5,624,078
2016-12-09 2016-12-07 7.182 794,169 +6,823 0.02% 5,703,601
2016-12-02 2016-11-30 7.827 787,346 +6,823 0.02% 6,162,359
2016-11-30 2016-11-28 7.768 780,523 -6,823 0.02% 6,063,197
2016-11-29 2016-11-25 7.915 787,346 +2,729 0.02% 6,231,599
2016-11-22 2016-11-18 7.695 784,617 +4,094 0.02% 6,037,500
2016-11-16 2016-11-14 7.636 780,523 -1,365 0.02% 5,960,237
2016-11-15 2016-11-11 7.607 781,888 +4,094 0.02% 5,947,741
2016-11-14 2016-11-10 7.431 777,794 +1,364 0.02% 5,779,798
2016-11-09 2016-11-07 7.328 776,430 +6,823 0.02% 5,690,002
2016-11-07 2016-11-03 7.328 769,607 -8,187 0.02% 5,640,000
2016-11-04 2016-11-02 7.240 777,794 +6,823 0.02% 5,631,598
2016-11-02 2016-10-31 7.299 770,971 -1,365 0.02% 5,627,396
2016-10-20 2016-10-18 7.446 772,336 +6,823 0.02% 5,750,560
2016-10-14 2016-10-12 7.314 765,513 +2,729 0.02% 5,598,778
2016-10-13 2016-10-11 7.563 762,784 -20,468 0.02% 5,768,879
2016-10-12 2016-10-07 7.724 783,252 +1,364 0.02% 6,049,957
2016-10-11 2016-10-06 7.871 781,888 +2,729 0.02% 6,154,021
2016-10-05 2016-10-03 7.607 779,159 +4,094 0.02% 5,926,982
2016-09-29 2016-09-27 7.680 775,065 +6,823 0.02% 5,952,639
2016-09-26 2016-09-22 7.885 768,242 -2,729 0.02% 6,057,877
2016-09-15 2016-09-13 7.490 770,971 -1,365 0.02% 5,774,296
2016-09-13 2016-09-09 8.017 772,336 +1,365 0.02% 6,192,040
2016-09-12 2016-09-08 7.880 770,971 +1,364 0.02% 6,074,963
2016-09-09 2016-09-07 7.850 769,607 +13,581 0.02% 6,041,331
2016-09-05 2016-09-01 7.389 756,026 -1,345 0.02% 5,586,282
2016-09-01 2016-08-30 7.538 757,371 +6,726 0.02% 5,708,820
2016-08-24 2016-08-22 7.389 750,645 -6,726 0.02% 5,546,521
2016-08-19 2016-08-17 7.567 757,371 -1,345 0.02% 5,731,340
2016-08-18 2016-08-16 8.162 758,716 -2,691 0.02% 6,192,718
2016-08-16 2016-08-12 7.909 761,407 -4,035 0.02% 6,022,242
2016-08-15 2016-08-11 7.761 765,442 -10,762 0.02% 5,940,356
2016-08-10 2016-08-08 7.300 776,204 +2,690 0.02% 5,666,137
2016-08-09 2016-08-05 7.092 773,514 +2,691 0.02% 5,485,500
2016-08-03 2016-07-29 6.958 770,823 -6,727 0.02% 5,363,277
2016-08-01 2016-07-28 7.077 777,550 -6,726 0.02% 5,502,562
2016-07-22 2016-07-20 7.121 784,276 -47,083 0.02% 5,585,141
2016-07-19 2016-07-15 7.002 831,359 -2,691 0.02% 5,821,558
2016-07-14 2016-07-12 6.928 834,050 +2,691 0.02% 5,778,401
2016-07-13 2016-07-11 6.809 831,359 +8,071 0.02% 5,660,878
2016-07-06 2016-07-04 6.898 823,288 +1,345 0.02% 5,679,361
2016-06-29 2016-06-27 6.779 821,943 -6,726 0.02% 5,572,322
2016-06-28 2016-06-24 6.661 828,669 -8,071 0.02% 5,519,361
2016-06-24 2016-06-22 6.839 836,740 +1,345 0.02% 5,722,398
2016-06-15 2016-06-13 6.393 835,395 -1,345 0.02% 5,340,600
2016-05-20 2016-05-18 6.304 836,740 +6,726 0.02% 5,274,558
2016-05-17 2016-05-13 6.200 830,014 -12,107 0.02% 5,145,779
2016-05-11 2016-05-09 6.140 842,121 +6,726 0.02% 5,170,758
2016-05-09 2016-05-05 6.631 835,395 -12,107 0.02% 5,539,320
2016-05-06 2016-05-04 6.497 847,502 -1,345 0.02% 5,506,199
2016-05-05 2016-05-03 6.423 848,847 +13,452 0.02% 5,451,837
2016-05-03 2016-04-28 6.825 835,395 +7,442 0.02% 5,701,896
2016-03-24 2016-03-22 6.765 827,953 -63,996 0.02% 5,601,422
2016-03-21 2016-03-17 6.540 891,949 +1,333 0.03% 5,833,679
2016-03-10 2016-03-08 6.045 890,616 +2,667 0.03% 5,384,081
2016-03-09 2016-03-07 6.225 887,949 -47,998 0.03% 5,527,798
2016-03-03 2016-03-01 5.550 935,947 +17,333 0.03% 5,194,802
2016-02-29 2016-02-25 5.625 918,614 -1,334 0.03% 5,167,498
2016-02-26 2016-02-24 5.835 919,948 -22,665 0.03% 5,368,203
2016-02-25 2016-02-23 6.000 942,613 +17,332 0.03% 5,656,001
2016-02-23 2016-02-19 5.895 925,281 -2,666 0.03% 5,454,843
2016-02-22 2016-02-18 5.940 927,947 +1,333 0.03% 5,512,320
2016-02-18 2016-02-16 5.955 926,614 +5,333 0.03% 5,518,301
2016-02-17 2016-02-15 5.685 921,281 +2,667 0.03% 5,237,781
2016-02-16 2016-02-12 5.460 918,614 -1,334 0.03% 5,015,919
2016-02-11 2016-02-04 5.550 919,948 +6,667 0.03% 5,106,003
2016-02-05 2016-02-03 5.415 913,281 -26,665 0.03% 4,945,699
2016-02-03 2016-02-01 5.625 939,946 +29,331 0.03% 5,287,498
2016-02-02 2016-01-29 5.730 910,615 +6,667 0.03% 5,218,122
2016-01-22 2016-01-20 5.850 903,948 -26,666 0.03% 5,288,397
2016-01-21 2016-01-19 6.240 930,614 -3,999 0.03% 5,807,363
2016-01-18 2016-01-14 6.300 934,613 +30,665 0.03% 5,888,398
2016-01-15 2016-01-13 6.390 903,948 +6,666 0.03% 5,776,557
2016-01-14 2016-01-12 6.300 897,282 -1,333 0.03% 5,653,199
2016-01-13 2016-01-11 6.420 898,615 -1,334 0.03% 5,769,437
2016-01-12 2016-01-08 6.750 899,949 -2,666 0.03% 6,075,002
2016-01-11 2016-01-07 6.510 902,615 -1,333 0.03% 5,876,359
2015-12-21 2015-12-17 7.410 903,948 +1,333 0.03% 6,698,637
2015-12-16 2015-12-14 6.975 902,615 -2,667 0.03% 6,296,099
2015-12-15 2015-12-11 6.855 905,282 -2,666 0.03% 6,206,062
2015-12-14 2015-12-10 6.960 907,948 -4,000 0.03% 6,319,679
2015-12-11 2015-12-09 7.170 911,948 -1,333 0.03% 6,539,040
2015-12-10 2015-12-08 7.230 913,281 -2,667 0.03% 6,603,398
2015-12-09 2015-12-07 7.365 915,948 -5,333 0.03% 6,746,342
2015-12-08 2015-12-04 7.455 921,281 +6,667 0.03% 6,868,542
2015-12-07 2015-12-03 7.380 914,614 -38,665 0.03% 6,750,236
2015-12-04 2015-12-02 7.515 953,279 +5,333 0.03% 7,164,300
2015-12-03 2015-12-01 7.200 947,946 +10,666 0.03% 6,825,600
2015-12-02 2015-11-30 7.275 937,280 -6,666 0.03% 6,819,101
2015-12-01 2015-11-27 7.320 943,946 -4,000 0.03% 6,910,079
2015-11-30 2015-11-26 7.920 947,946 +4,000 0.03% 7,508,161
2015-11-27 2015-11-25 8.010 943,946 +4,000 0.03% 7,561,439
2015-11-20 2015-11-18 7.530 939,946 -2,667 0.03% 7,078,197
2015-11-19 2015-11-17 7.560 942,613 -2,666 0.03% 7,126,561
2015-11-18 2015-11-16 7.500 945,279 -4,000 0.03% 7,089,997
2015-11-17 2015-11-13 7.725 949,279 -35,998 0.03% 7,333,599
2015-11-16 2015-11-12 7.980 985,277 -5,333 0.03% 7,862,959
2015-11-13 2015-11-11 7.725 990,610 +6,666 0.03% 7,652,899
2015-11-11 2015-11-09 7.605 983,944 +6,666 0.03% 7,483,321
2015-11-10 2015-11-06 7.605 977,278 +38,665 0.03% 7,432,623
2015-11-03 2015-10-30 6.465 938,613 +7,999 0.03% 6,068,479
2015-10-27 2015-10-23 6.675 930,614 -3,999 0.03% 6,212,203
2015-10-26 2015-10-22 6.585 934,613 +11,999 0.03% 6,154,778
2015-10-23 2015-10-20 6.570 922,614 +11,999 0.03% 6,061,920
2015-10-22 2015-10-19 6.795 910,615 -13,332 0.03% 6,187,982
2015-10-19 2015-10-15 6.840 923,947 -1,334 0.03% 6,320,158
2015-10-07 2015-10-05 6.195 925,281 -1,333 0.03% 5,732,443
2015-09-21 2015-09-17 5.955 926,614 -10,666 0.03% 5,518,301
2015-09-11 2015-09-09 6.700 937,280 +47,926 0.03% 6,279,598
2015-09-10 2015-09-08 6.321 889,354 +3,806 0.03% 5,622,022
2015-09-09 2015-09-07 6.022 885,548 +6,344 0.03% 5,332,723
2015-09-08 2015-09-04 5.975 879,204 +10,149 0.03% 5,252,939
2015-09-07 2015-09-02 5.864 869,055 +2,538 0.03% 5,096,403
2015-09-04 2015-09-01 5.817 866,517 -3,806 0.03% 5,040,539
2015-09-02 2015-08-31 6.227 870,323 +6,343 0.03% 5,419,399
2015-09-01 2015-08-28 6.337 863,980 +2,538 0.03% 5,475,241
2015-08-28 2015-08-26 5.517 861,442 +22,836 0.03% 4,752,998
2015-08-27 2015-08-25 5.486 838,606 +11,418 0.03% 4,600,560
2015-08-26 2015-08-24 5.171 827,188 -10,149 0.03% 4,277,122
2015-08-25 2015-08-21 5.896 837,337 -6,344 0.03% 4,936,799
2015-08-18 2015-08-14 7.125 843,681 +6,344 0.03% 6,011,602
2015-08-07 2015-08-05 6.731 837,337 +2,537 0.03% 5,636,398
2015-08-06 2015-08-04 6.684 834,800 -2,537 0.03% 5,579,841
2015-08-04 2015-07-31 6.747 837,337 +3,806 0.03% 5,649,598
2015-08-03 2015-07-30 6.826 833,531 +6,343 0.03% 5,689,619
2015-07-29 2015-07-27 7.094 827,188 -2,537 0.03% 5,868,002
2015-07-28 2015-07-24 7.977 829,725 +5,075 0.03% 6,618,479
2015-07-27 2015-07-23 7.898 824,650 +2,537 0.03% 6,512,998
2015-07-22 2015-07-20 7.646 822,113 +5,075 0.03% 6,285,601
2015-07-17 2015-07-15 7.362 817,038 +2,537 0.03% 6,014,959
2015-07-15 2015-07-13 8.119 814,501 -15,224 0.03% 6,612,602
2015-07-14 2015-07-10 7.992 829,725 +1,269 0.03% 6,631,559
2015-07-13 2015-07-09 7.567 828,456 +54,553 0.03% 6,268,797
2015-07-10 2015-07-08 5.738 773,903 +16,493 0.02% 4,440,802
2015-07-09 2015-07-07 7.157 757,410 -16,493 0.02% 5,420,763
2015-07-08 2015-07-06 8.260 773,903 +6,344 0.02% 6,392,803
2015-07-07 2015-07-03 9.490 767,559 -3,806 0.02% 7,284,199
2015-07-03 2015-06-30 11.035 771,365 +38,061 0.02% 8,511,998
2015-07-02 2015-06-29 10.531 733,304 +2,537 0.02% 7,722,076
2015-06-19 2015-06-17 11.571 730,767 -10,150 0.02% 8,455,680
2015-06-17 2015-06-15 11.666 740,917 -2,537 0.02% 8,643,205
2015-06-16 2015-06-12 12.249 743,454 -17,762 0.02% 9,106,440
2015-06-15 2015-06-11 11.366 761,216 -1,268 0.02% 8,652,004
2015-06-11 2015-06-09 11.771 762,484 -2,538 0.02% 8,975,331
2015-06-10 2015-06-08 12.137 765,022 +8,122 0.02% 9,285,098
2015-06-08 2015-06-04 12.137 756,900 +3,772 0.02% 9,186,521
2015-06-03 2015-06-01 13.266 753,128 +28,918 0.02% 9,991,320
2015-06-02 2015-05-29 13.632 724,210 -16,345 0.02% 9,872,642
2015-06-01 2015-05-28 13.394 740,555 -5,029 0.02% 9,918,761
2015-05-29 2015-05-27 13.855 745,584 +1,257 0.02% 10,330,058
2015-05-28 2015-05-26 14.141 744,327 -15,088 0.02% 10,525,762
2015-05-27 2015-05-22 13.394 759,415 -13,830 0.02% 10,171,366
2015-05-26 2015-05-21 13.171 773,245 +13,830 0.02% 10,184,401
2015-05-21 2015-05-19 13.266 759,415 -12,573 0.05% 10,074,726
2015-05-20 2015-05-18 12.964 771,988 +12,573 0.05% 10,008,205
2015-05-19 2015-05-15 13.441 759,415 -13,830 0.05% 10,207,606
2015-05-15 2015-05-13 12.694 773,245 +12,573 0.05% 9,815,401
2015-05-13 2015-05-11 13.203 760,672 -10,058 0.05% 10,043,002
2015-05-12 2015-05-08 13.155 770,730 -1,258 0.05% 10,139,016
2015-05-07 2015-05-05 12.280 771,988 +11,316 0.05% 9,480,165
2015-05-06 2015-05-04 13.394 760,672 +26,404 0.05% 10,188,202
2015-05-04 2015-04-29 13.569 734,268 -8,802 0.05% 9,963,035
2015-04-30 2015-04-28 12.789 743,070 +3,772 0.05% 9,503,286
2015-04-29 2015-04-27 13.012 739,298 -32,690 0.05% 9,619,685
2015-04-28 2015-04-24 11.644 771,988 +11,316 0.05% 8,988,964
2015-04-27 2015-04-23 11.612 760,672 +18,860 0.05% 8,833,002
2015-04-24 2015-04-22 26.309 741,812 -2,515 0.05% 19,516,049
2015-04-23 2015-04-21 23.104 744,327 +269,483 0.05% 17,197,202
2015-04-22 2015-04-20 21.442 474,844 -4,150 0.05% 10,181,608
2015-04-20 2015-04-16 25.249 478,994 -831 0.05% 12,093,911
2015-04-16 2015-04-14 28.621 479,825 -2,490 0.05% 13,733,294
2015-04-15 2015-04-13 30.163 482,315 -4,981 0.05% 14,548,242
2015-04-14 2015-04-10 24.574 487,296 -830 0.05% 11,974,804
2015-04-13 2015-04-09 22.767 488,126 -1,660 0.05% 11,113,201
2015-04-10 2015-04-08 20.551 489,786 -29,886 0.05% 10,065,395
2015-04-09 2015-04-02 15.636 519,672 -9,131 0.06% 8,125,487
2015-04-08 2015-04-01 14.166 528,803 -4,151 0.06% 7,491,118
2015-04-02 2015-03-31 12.937 532,954 -3,320 0.06% 6,895,082
2015-03-26 2015-03-24 11.902 536,274 -2,491 0.06% 6,382,475
2015-03-25 2015-03-23 12.022 538,765 -830 0.06% 6,477,021
2015-03-24 2015-03-20 11.757 539,595 -42,337 0.06% 6,344,000
2015-03-23 2015-03-19 11.829 581,932 -14,943 0.06% 6,883,814
2015-03-19 2015-03-17 12.191 596,875 -830 0.06% 7,276,278
2015-03-18 2015-03-16 12.167 597,705 +2,490 0.06% 7,271,997
2015-03-17 2015-03-13 11.926 595,215 +830 0.06% 7,098,302
2015-03-16 2015-03-12 11.926 594,385 +830 0.06% 7,088,404
2015-03-04 2015-03-02 10.986 593,555 -2,490 0.06% 6,520,805
2015-02-06 2015-02-04 11.492 596,045 -830 0.07% 6,849,720
2015-02-02 2015-01-29 11.805 596,875 -14,113 0.07% 7,046,199
2015-01-22 2015-01-20 11.227 610,988 -18,263 0.07% 6,859,524
2015-01-21 2015-01-19 10.866 629,251 -14,112 0.07% 6,837,162
2015-01-14 2015-01-12 11.805 643,363 +830 0.07% 7,594,996
2015-01-13 2015-01-09 12.167 642,533 -16,603 0.07% 7,817,398
2015-01-08 2015-01-06 12.456 659,136 +1,660 0.07% 8,209,959
2015-01-07 2015-01-05 12.552 657,476 +30,716 0.07% 8,252,643
2015-01-06 2015-01-02 12.456 626,760 -831 0.07% 7,806,695
2015-01-05 2014-12-31 11.902 627,591 -830 0.07% 7,469,286
2015-01-02 2014-12-29 11.757 628,421 -6,641 0.07% 7,388,324
2014-12-30 2014-12-24 11.396 635,062 -6,641 0.07% 7,236,902
2014-12-23 2014-12-19 12.070 641,703 -10,792 0.07% 7,745,460
2014-12-22 2014-12-18 12.094 652,495 +13,282 0.07% 7,891,441
2014-12-19 2014-12-17 11.926 639,213 -17,433 0.07% 7,623,005
2014-12-17 2014-12-15 12.215 656,646 +4,981 0.07% 8,020,744
2014-12-16 2014-12-12 12.167 651,665 +32,376 0.07% 7,928,503
2014-12-12 2014-12-10 12.817 619,289 +1,660 0.07% 7,937,439
2014-12-11 2014-12-09 12.889 617,629 -77,203 0.07% 7,960,803
2014-12-10 2014-12-08 14.094 694,832 +2,490 0.08% 9,792,895
2014-12-09 2014-12-05 13.154 692,342 +9,132 0.08% 9,107,281
2014-12-08 2014-12-04 13.178 683,210 +4,981 0.08% 9,003,616
2014-11-26 2014-11-24 11.588 678,229 +12,452 0.08% 7,859,535
2014-11-25 2014-11-21 11.034 665,777 -8,302 0.08% 7,346,317
2014-11-24 2014-11-20 10.769 674,079 +4,151 0.08% 7,259,283
2014-11-21 2014-11-19 10.649 669,928 -64,751 0.08% 7,133,880
2014-11-19 2014-11-17 11.106 734,679 +6,641 0.08% 8,159,696
2014-11-17 2014-11-13 11.685 728,038 +1,660 0.08% 8,506,897
2014-11-13 2014-11-11 11.347 726,378 +19,093 0.08% 8,242,501
2014-11-12 2014-11-10 11.492 707,285 +8,302 0.08% 8,128,085
2014-10-16 2014-10-14 10.311 698,983 +19,093 0.08% 7,207,519
2014-10-15 2014-10-13 10.046 679,890 -830 0.08% 6,830,463
2014-10-14 2014-10-10 10.336 680,720 -3,320 0.08% 7,035,601
2014-10-10 2014-10-08 10.721 684,040 +8,301 0.08% 7,333,595
2014-10-07 2014-10-03 10.769 675,739 +66,412 0.08% 7,277,160
2014-10-06 2014-09-30 10.769 609,327 -12,453 0.07% 6,561,957
2014-10-03 2014-09-29 11.082 621,780 -35,696 0.07% 6,890,805
2014-09-29 2014-09-25 11.106 657,476 -2,490 0.08% 7,302,242
2014-09-18 2014-09-16 11.034 659,966 -830 0.08% 7,282,197
2014-09-17 2014-09-15 11.251 660,796 -831 0.08% 7,434,636
2014-09-15 2014-09-11 11.468 661,627 -3,320 0.08% 7,587,445
2014-09-12 2014-09-10 11.396 664,947 +3,320 0.08% 7,577,459
2014-09-11 2014-09-08 11.661 661,627 -12,452 0.08% 7,714,965
2014-09-03 2014-09-01 10.841 674,079 +43,998 0.08% 7,308,003
2014-08-26 2014-08-22 11.037 630,081 +15,229 0.07% 6,954,081
2014-08-25 2014-08-21 11.258 614,852 +8,155 0.07% 6,921,722
2014-08-18 2014-08-14 11.601 606,697 +10,601 0.07% 7,038,237
2014-08-12 2014-08-08 11.552 596,096 +815 0.07% 6,886,015
2014-08-08 2014-08-06 11.773 595,281 +816 0.07% 7,008,001
2014-08-06 2014-08-04 11.331 594,465 +2,446 0.07% 6,735,954
2014-08-05 2014-08-01 10.914 592,019 +13,863 0.07% 6,461,398
2014-08-04 2014-07-31 11.037 578,156 +1,630 0.07% 6,380,995
2014-08-01 2014-07-30 10.914 576,526 +816 0.07% 6,292,305
2014-07-30 2014-07-28 11.282 575,710 +815 0.07% 6,495,199
2014-07-29 2014-07-25 10.914 574,895 +8,155 0.07% 6,274,504
2014-07-28 2014-07-24 10.767 566,740 +815 0.07% 6,102,099
2014-07-25 2014-07-23 10.816 565,925 +816 0.07% 6,121,084
2014-07-24 2014-07-22 10.742 565,109 +815 0.07% 6,070,678
2014-07-23 2014-07-21 10.644 564,294 +816 0.07% 6,006,563
2014-07-18 2014-07-16 10.424 563,478 +10,601 0.07% 5,873,497
2014-07-17 2014-07-15 10.301 552,877 +13,047 0.06% 5,695,196
2014-07-07 2014-07-03 10.227 539,830 -3,262 0.06% 5,521,079
2014-06-26 2014-06-24 9.761 543,092 -2,446 0.06% 5,301,361
2014-06-25 2014-06-23 9.909 545,538 +815 0.06% 5,405,517
2014-06-18 2014-06-16 10.154 544,723 +6,524 0.06% 5,531,042
2014-06-16 2014-06-12 9.958 538,199 +815 0.06% 5,359,198
2014-05-23 2014-05-21 9.369 537,384 -1,631 0.09% 5,034,762
2014-05-21 2014-05-19 9.369 539,015 -815 0.09% 5,050,043
2014-05-12 2014-05-08 9.394 539,830 -816 0.09% 5,070,919
2014-05-05 2014-04-30 9.541 540,646 +816 0.09% 5,158,144
2014-04-28 2014-04-24 9.993 539,830 +3,255 0.09% 5,394,725
2014-04-17 2014-04-15 11.193 536,575 +13,726 0.09% 6,005,711
2014-04-15 2014-04-11 12.332 522,849 -6,318 0.09% 6,447,880
2014-03-10 2014-03-06 10.484 529,167 +789 0.10% 5,547,596
2014-03-05 2014-03-03 10.281 528,378 -10,267 0.10% 5,432,284
2014-03-03 2014-02-27 10.281 538,645 -790 0.10% 5,537,840
2014-02-12 2014-02-10 10.230 539,435 -790 0.10% 5,518,642
2014-02-11 2014-02-07 10.357 540,225 -21,324 0.10% 5,595,124
2014-02-10 2014-02-06 10.306 561,549 +21,324 0.10% 5,787,537
2014-02-07 2014-02-05 10.281 540,225 +1,580 0.10% 5,554,084
2014-01-27 2014-01-23 10.534 538,645 -1,580 0.10% 5,674,240
2014-01-23 2014-01-21 10.484 540,225 -7,108 0.10% 5,663,524
2014-01-17 2014-01-15 10.053 547,333 -8,688 0.10% 5,502,421
2014-01-16 2014-01-14 9.851 556,021 -1,579 0.10% 5,477,123
2014-01-15 2014-01-13 9.851 557,600 -3,159 0.10% 5,492,677
2014-01-10 2014-01-08 9.876 560,759 -1,580 0.10% 5,537,995
2014-01-07 2014-01-03 9.876 562,339 -44,229 0.10% 5,553,599
2014-01-03 2013-12-31 10.053 606,568 -3,949 0.11% 6,097,920
2013-12-30 2013-12-24 9.952 610,517 +3,159 0.11% 6,075,780
2013-12-23 2013-12-19 9.952 607,358 +790 0.11% 6,044,342
2013-12-11 2013-12-09 10.534 606,568 -10,267 0.11% 6,389,760
2013-12-10 2013-12-06 10.484 616,835 +789 0.11% 6,466,675
2013-12-09 2013-12-05 10.610 616,046 -2,369 0.11% 6,536,404
2013-12-06 2013-12-04 10.636 618,415 -8,688 0.11% 6,577,200
2013-12-05 2013-12-03 10.661 627,103 +790 0.11% 6,685,481
2013-12-03 2013-11-29 10.306 626,313 +7,108 0.11% 6,455,019
2013-11-28 2013-11-26 10.281 619,205 +14,217 0.11% 6,366,082
2013-10-29 2013-10-25 9.572 604,988 -790 0.11% 5,790,956
2013-10-23 2013-10-21 10.003 605,778 -15,796 0.11% 6,059,298
2013-10-22 2013-10-18 9.547 621,574 -7,898 0.11% 5,933,978
2013-10-15 2013-10-10 9.521 629,472 -3,159 0.12% 5,993,437
2013-09-09 2013-09-05 9.983 632,631 +13,214 0.12% 6,315,635
2013-09-06 2013-09-04 9.906 619,417 +27,065 0.12% 6,135,658
2013-09-05 2013-09-03 10.112 592,352 +15,467 0.11% 5,990,124
2013-07-31 2013-07-29 9.233 576,885 -3,867 0.11% 5,326,436
2013-07-25 2013-07-23 9.104 580,752 -3,867 0.11% 5,287,040
2013-07-04 2013-07-02 9.104 584,619 -6,959 0.11% 5,322,244
2013-07-03 2013-06-28 8.974 591,578 -5,413 0.11% 5,309,098
2013-07-02 2013-06-27 8.638 596,991 -13,920 0.11% 5,156,957
2013-06-28 2013-06-26 8.509 610,911 +19,333 0.12% 5,198,201
2013-06-25 2013-06-21 8.483 591,578 -774 0.11% 5,018,398
2013-06-24 2013-06-20 8.535 592,352 -34,798 0.11% 5,055,604
2013-06-18 2013-06-14 8.612 627,150 -45,625 0.12% 5,401,257
2013-06-14 2013-06-11 8.819 672,775 -3,867 0.13% 5,933,397
2013-05-28 2013-05-24 8.716 676,642 -2,320 0.13% 5,897,502
2013-05-24 2013-05-22 9.285 678,962 +1,547 0.13% 6,304,043
2013-05-23 2013-05-21 9.569 677,415 -773 0.13% 6,482,399
2013-05-22 2013-05-20 9.337 678,188 -7,733 0.13% 6,331,936
2013-05-21 2013-05-16 9.026 685,921 +2,319 0.13% 6,191,256
2013-05-14 2013-05-10 9.362 683,602 -1,546 0.13% 6,400,164
2013-05-10 2013-05-08 9.311 685,148 -11,600 0.13% 6,379,198
2013-05-09 2013-05-07 9.362 696,748 +1,547 0.13% 6,523,242
2013-04-26 2013-04-24 8.199 695,201 +19,332 0.13% 5,699,659
2013-04-23 2013-04-19 8.382 675,869 +10,594 0.13% 5,664,916
2013-04-22 2013-04-18 7.856 665,275 -7,612 0.13% 5,226,520
2013-04-18 2013-04-16 8.093 672,887 -3,806 0.13% 5,445,442
2013-04-16 2013-04-12 8.566 676,693 +9,134 0.13% 5,796,282
2013-04-11 2013-04-09 8.329 667,559 -2,283 0.19% 5,560,184
2013-04-10 2013-04-08 8.145 669,842 -1,522 0.19% 5,456,000
2013-04-08 2013-04-03 8.329 671,364 -17,508 0.19% 5,591,876
2013-04-05 2013-04-02 8.329 688,872 -3,806 0.20% 5,737,703
2013-03-22 2013-03-20 9.511 692,678 -2,283 0.20% 6,588,404
2013-03-20 2013-03-18 9.669 694,961 +6,089 0.20% 6,719,679
2013-03-18 2013-03-14 9.669 688,872 -31,208 0.20% 6,660,803
2013-03-15 2013-03-13 12.400 720,080 -3,806 0.21% 8,929,255
2013-03-14 2013-03-12 12.491 723,886 +91,285 0.21% 9,041,814
2013-03-13 2013-03-11 12.762 632,601 -283,740 0.21% 8,072,964
2013-03-12 2013-03-08 12.611 916,341 -45,850 0.30% 11,556,024
2013-03-11 2013-03-07 11.738 962,191 -188,052 0.32% 11,294,400
2013-03-07 2013-03-05 12.701 1,150,243 -665 0.38% 14,609,634
2013-03-05 2013-03-01 12.822 1,150,908 -3,322 0.38% 14,756,640
2013-03-01 2013-02-27 12.340 1,154,230 -1,994 0.38% 14,243,394
2013-02-28 2013-02-26 11.889 1,156,224 +3,323 0.38% 13,746,001
2013-02-26 2013-02-22 12.491 1,152,901 -14,619 0.38% 14,400,494
2013-02-25 2013-02-21 12.521 1,167,520 +664 0.38% 14,618,235
2013-02-21 2013-02-19 12.762 1,166,856 +3,323 0.38% 14,890,881
2013-02-20 2013-02-18 13.695 1,163,533 +16,612 0.38% 15,934,094
2013-02-19 2013-02-15 14.086 1,146,921 +5,980 0.38% 16,155,360
2013-02-18 2013-02-14 14.146 1,140,941 +77,747 0.38% 16,139,807
2013-02-14 2013-02-07 13.243 1,063,194 +9,303 0.35% 14,079,994
2013-02-08 2013-02-06 13.725 1,053,891 +33,224 0.35% 14,464,313
2013-02-07 2013-02-05 13.664 1,020,667 -664 0.34% 13,946,885
2013-02-06 2013-02-04 13.544 1,021,331 -4,652 0.34% 13,832,998
2013-01-30 2013-01-28 11.829 1,025,983 +4,652 0.34% 12,135,844
2013-01-29 2013-01-25 11.708 1,021,331 +31,896 0.34% 11,957,858
2013-01-28 2013-01-24 12.039 989,435 +664 0.33% 11,911,996
2013-01-25 2013-01-23 12.461 988,771 +2,658 0.33% 12,320,642
2013-01-23 2013-01-21 12.762 986,113 +20,600 0.32% 12,584,322
2013-01-21 2013-01-17 12.190 965,513 +16,612 0.32% 11,769,294
2013-01-18 2013-01-16 12.039 948,901 +45,186 0.31% 11,424,000
2013-01-17 2013-01-15 11.859 903,715 -53,160 0.30% 10,716,797
2013-01-14 2013-01-10 10.625 956,875 -2,658 0.31% 10,166,400
2013-01-11 2013-01-09 10.354 959,533 +13,290 0.32% 9,934,720
2013-01-07 2013-01-03 10.384 946,243 +25,251 0.31% 9,825,599
2013-01-04 2013-01-02 10.655 920,992 +1,329 0.30% 9,812,878
2013-01-03 2012-12-31 10.083 919,663 +9,303 0.30% 9,272,798
2013-01-02 2012-12-27 9.752 910,360 +52,495 0.30% 8,877,598
2012-12-18 2012-12-14 9.300 857,865 +857,865 0.28% 7,978,380
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top