History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.510 0 +0
2024-01-09 2024-01-05 1.510 0 +0
2024-01-08 2024-01-04 1.510 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.510 0 +0
2024-01-03 2023-12-29 1.510 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.510 0 +0
2023-12-28 2023-12-22 1.510 0 +0
2023-12-27 2023-12-21 1.510 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.510 0 +0
2023-12-20 2023-12-18 1.510 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.510 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.490 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.490 0 +0
2023-12-04 2023-11-30 1.490 0 +0
2023-12-01 2023-11-29 1.490 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.490 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.480 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.440 0 +0
2023-11-16 2023-11-14 1.440 0 +0
2023-11-15 2023-11-13 1.430 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.420 0 +0
2023-11-09 2023-11-07 1.420 0 +0
2023-11-08 2023-11-06 1.420 0 +0
2023-11-07 2023-11-03 1.410 0 +0
2023-11-06 2023-11-02 1.410 0 +0
2023-11-03 2023-11-01 1.410 0 +0
2023-11-02 2023-10-31 1.410 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.410 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.410 0 +0
2023-10-25 2023-10-20 1.410 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.420 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.730 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.720 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.770 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.690 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.750 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.670 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.630 0 +0
2023-05-30 2023-05-25 0.640 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.687 0 +0
2023-05-17 2023-05-15 0.707 0 +0
2023-05-16 2023-05-12 0.697 0 +0
2023-05-15 2023-05-11 0.707 0 +0
2023-05-12 2023-05-10 0.707 0 +0
2023-05-11 2023-05-09 0.707 0 +0
2023-05-10 2023-05-08 0.707 0 +0
2023-05-09 2023-05-05 0.687 0 +0
2023-05-08 2023-05-04 0.667 0 +0
2023-05-05 2023-05-03 0.667 0 +0
2023-05-04 2023-05-02 0.677 0 +0
2023-05-03 2023-04-28 0.667 0 +0
2023-05-02 2023-04-27 0.667 0 +0
2023-04-28 2023-04-26 0.657 0 +0
2023-04-27 2023-04-25 0.677 0 +0
2023-04-26 2023-04-24 0.677 0 +0
2023-04-25 2023-04-21 0.687 0 +0
2023-04-24 2023-04-20 0.687 0 -1,139,683
2023-04-12 2023-04-06 0.677 1,139,683 +144,514 0.02% 771,442
2023-04-11 2023-04-04 0.667 995,169 -318,722 0.02% 663,567
2023-03-31 2023-03-29 0.677 1,313,891 -455,316 0.02% 889,362
2023-03-30 2023-03-28 0.657 1,769,207 +307,833 0.03% 1,161,813
2023-03-29 2023-03-27 0.647 1,461,374 -175,198 0.02% 944,899
2023-03-28 2023-03-24 0.667 1,636,572 -217,760 0.02% 1,091,248
2023-03-24 2023-03-22 0.657 1,854,332 +669,118 0.03% 1,217,713
2023-02-21 2023-02-17 0.788 1,185,214 +10,888 0.02% 933,976
2023-02-15 2023-02-13 0.869 1,174,326 -21,776 0.02% 1,020,308
2023-02-09 2023-02-07 0.899 1,196,102 +21,776 0.02% 1,075,480
2023-02-01 2023-01-30 0.909 1,174,326 -21,776 0.02% 1,067,764
2023-01-27 2023-01-20 0.919 1,196,102 +21,776 0.02% 1,099,648
2023-01-16 2023-01-12 0.929 1,174,326 -21,776 0.02% 1,091,492
2023-01-12 2023-01-10 0.950 1,196,102 +21,776 0.02% 1,135,900
2023-01-10 2023-01-06 0.940 1,174,326 -21,776 0.02% 1,103,356
2023-01-09 2023-01-05 0.960 1,196,102 +21,776 0.02% 1,147,985
2023-01-06 2023-01-04 0.950 1,174,326 -23,756 0.02% 1,115,220
2023-01-03 2022-12-29 0.889 1,198,082 +1,980 0.02% 1,065,157
2022-12-30 2022-12-28 0.889 1,196,102 +23,755 0.02% 1,063,396
2022-12-29 2022-12-23 0.859 1,172,347 +56,420 0.02% 1,006,745
2022-12-28 2022-12-22 0.859 1,115,927 +4,949 0.02% 958,294
2022-12-22 2022-12-20 0.839 1,110,978 +197,964 0.02% 931,596
2022-12-21 2022-12-19 0.859 913,014 +199,943 0.01% 784,044
2022-12-20 2022-12-16 0.839 713,071 -277,149 0.01% 597,937
2022-12-19 2022-12-15 0.859 990,220 +5,939 0.02% 850,344
2022-12-15 2022-12-13 0.889 984,281 +7,919 0.01% 875,076
2022-12-13 2022-12-09 0.909 976,362 +143,523 0.01% 887,764
2022-12-12 2022-12-08 0.879 832,839 +33,654 0.01% 732,023
2022-12-09 2022-12-07 0.828 799,185 -146,493 0.01% 662,072
2022-12-08 2022-12-06 0.899 945,678 -990 0.01% 850,310
2022-12-07 2022-12-05 0.869 946,668 -841,346 0.01% 822,508
2022-12-02 2022-11-30 0.768 1,788,014 -312,783 0.03% 1,372,868
2022-12-01 2022-11-29 0.758 2,100,797 -250,424 0.03% 1,591,804
2022-11-24 2022-11-22 0.738 2,351,221 +407,805 0.04% 1,734,046
2022-11-23 2022-11-21 0.748 1,943,416 +114,819 0.03% 1,452,920
2022-11-22 2022-11-18 0.778 1,828,597 +544,401 0.03% 1,422,502
2022-11-18 2022-11-16 0.798 1,284,196 -296,946 0.02% 1,024,950
2022-11-16 2022-11-14 0.768 1,581,142 -16,827 0.02% 1,214,028
2022-11-10 2022-11-08 0.707 1,597,969 -134,615 0.02% 1,130,084
2022-11-09 2022-11-07 0.717 1,732,584 -7,919 0.03% 1,242,787
2022-11-08 2022-11-04 0.677 1,740,503 -25,141 0.03% 1,178,132
2022-11-03 2022-11-01 0.606 1,765,644 -125,707 0.03% 1,070,283
2022-10-27 2022-10-25 0.616 1,891,351 -85,125 0.03% 1,165,591
2022-10-24 2022-10-20 0.667 1,976,476 -161,340 0.03% 1,317,892
2022-10-19 2022-10-17 0.657 2,137,816 -388,999 0.03% 1,403,873
2022-10-18 2022-10-14 0.636 2,526,815 -72,257 0.04% 1,608,267
2022-10-13 2022-10-11 0.647 2,599,072 -30,684 0.04% 1,680,515
2022-10-12 2022-10-10 0.647 2,629,756 +337,528 0.04% 1,700,355
2022-10-11 2022-10-07 0.677 2,292,228 -9,898 0.03% 1,551,589
2022-10-10 2022-10-06 0.687 2,302,126 +218,750 0.04% 1,581,547
2022-10-07 2022-10-05 0.697 2,083,376 +536,482 0.03% 1,452,315
2022-10-06 2022-10-03 0.647 1,546,894 -151,442 0.02% 1,000,195
2022-09-27 2022-09-23 0.738 1,698,336 +61,368 0.03% 1,252,537
2022-08-31 2022-08-29 0.879 1,636,968 +8,909 0.02% 1,438,811
2022-08-23 2022-08-19 0.919 1,628,059 -8,909 0.02% 1,496,772
2022-08-22 2022-08-18 0.899 1,636,968 -75,226 0.02% 1,471,887
2022-08-11 2022-08-09 0.919 1,712,194 -5,939 0.03% 1,574,123
2022-08-02 2022-07-29 0.950 1,718,133 -17,817 0.03% 1,631,657
2022-07-29 2022-07-27 0.970 1,735,950 +114,819 0.03% 1,683,653
2022-07-25 2022-07-21 0.980 1,621,131 -247,454 0.02% 1,588,671
2022-07-21 2022-07-19 0.980 1,868,585 -12,868 0.03% 1,831,171
2022-07-06 2022-07-04 1.091 1,881,453 -262,302 0.03% 2,052,869
2022-06-30 2022-06-28 1.172 2,143,755 +184,106 0.03% 2,512,334
2022-06-29 2022-06-27 1.182 1,959,649 +521,635 0.03% 2,316,372
2022-06-23 2022-06-21 1.142 1,438,014 +157,544 0.02% 1,641,670
2022-06-22 2022-06-20 1.132 1,280,470 -104,921 0.02% 1,448,877
2022-06-21 2022-06-17 1.111 1,385,391 +143,523 0.02% 1,539,605
2022-06-20 2022-06-16 1.121 1,241,868 +47,512 0.02% 1,392,652
2022-06-17 2022-06-15 1.142 1,194,356 -194,005 0.02% 1,363,504
2022-06-16 2022-06-14 1.091 1,388,361 +2,970 0.02% 1,514,853
2022-06-14 2022-06-10 1.121 1,385,391 -104,921 0.02% 1,553,601
2022-06-13 2022-06-09 1.132 1,490,312 +203,903 0.02% 1,686,318
2022-06-10 2022-06-08 1.152 1,286,409 -289,028 0.02% 1,481,590
2022-06-09 2022-06-07 1.345 1,575,437 +242,506 0.03% 2,118,475
2022-06-08 2022-06-06 1.356 1,332,931 +121,176 0.02% 1,807,192
2022-06-07 2022-06-02 1.322 1,211,755 -233,958 0.02% 1,602,502
2022-06-02 2022-05-31 1.311 1,445,713 -210,997 0.03% 1,895,837
2022-06-01 2022-05-30 1.278 1,656,710 +449,918 0.03% 2,117,294
2022-05-23 2022-05-19 1.289 1,206,792 +98,082 0.02% 1,555,705
2022-05-18 2022-05-16 1.278 1,108,710 +38,693 0.02% 1,416,944
2022-05-17 2022-05-13 1.267 1,070,017 -451,717 0.02% 1,355,603
2022-05-16 2022-05-12 1.267 1,521,734 +509,307 0.03% 1,927,882
2022-05-12 2022-05-10 1.289 1,012,427 -123,278 0.02% 1,305,145
2022-05-11 2022-05-06 1.311 1,135,705 +145,774 0.02% 1,489,308
2022-05-10 2022-05-05 1.345 989,931 +9,898 0.02% 1,331,151
2022-05-06 2022-05-04 1.378 980,033 +80,985 0.02% 1,350,515
2022-05-04 2022-04-29 1.389 899,048 -308,644 0.02% 1,248,906
2022-05-03 2022-04-28 1.311 1,207,692 +440,455 0.02% 1,583,708
2022-04-29 2022-04-27 1.367 767,237 +174,568 0.01% 1,048,749
2022-04-28 2022-04-26 1.356 592,669 -901,635 0.01% 803,543
2022-04-27 2022-04-25 1.400 1,494,304 -62,988 0.03% 2,092,408
2022-04-26 2022-04-22 1.500 1,557,292 +708,170 0.03% 2,336,365
2022-04-25 2022-04-21 1.467 849,122 -312,243 0.02% 1,245,607
2022-04-21 2022-04-19 1.511 1,161,365 -130,476 0.02% 1,755,272
2022-04-19 2022-04-13 1.523 1,291,841 -197,064 0.02% 1,966,829
2022-04-14 2022-04-12 1.523 1,488,905 -13,497 0.03% 2,266,859
2022-04-12 2022-04-08 1.556 1,502,402 +286,148 0.03% 2,337,497
2022-04-11 2022-04-07 1.534 1,216,254 -795,455 0.02% 1,865,264
2022-04-08 2022-04-06 1.578 2,011,709 -10,798 0.04% 3,174,610
2022-04-07 2022-04-04 1.545 2,022,507 -71,987 0.04% 3,124,221
2022-04-06 2022-04-01 1.534 2,094,494 +59,389 0.04% 3,212,145
2022-04-04 2022-03-31 1.567 2,035,105 -209,661 0.04% 3,188,914
2022-04-01 2022-03-30 1.611 2,244,766 +242,955 0.04% 3,617,229
2022-03-31 2022-03-29 1.611 2,001,811 -6,299 0.04% 3,225,730
2022-03-30 2022-03-28 1.656 2,008,110 -14,397 0.04% 3,325,146
2022-03-29 2022-03-25 1.656 2,022,507 -269,051 0.04% 3,348,985
2022-03-28 2022-03-24 1.700 2,291,558 +67,488 0.04% 3,896,361
2022-03-25 2022-03-23 1.711 2,224,070 +850,344 0.04% 3,806,327
2022-03-24 2022-03-22 1.723 1,373,726 -13,497 0.03% 2,366,294
2022-03-23 2022-03-21 1.711 1,387,223 +219,560 0.03% 2,374,127
2022-03-22 2022-03-18 1.867 1,167,663 +22,496 0.02% 2,180,036
2022-03-21 2022-03-17 1.878 1,145,167 -1,767,277 0.02% 2,150,762
2022-03-18 2022-03-16 1.767 2,912,444 +1,787,973 0.05% 5,146,259
2022-03-17 2022-03-15 1.723 1,124,471 -224,059 0.02% 1,936,943
2022-03-16 2022-03-14 1.789 1,348,530 +42,292 0.02% 2,412,811
2022-03-15 2022-03-11 1.878 1,306,238 +48,591 0.02% 2,453,273
2022-03-14 2022-03-10 1.856 1,257,647 -116,079 0.02% 2,334,061
2022-02-24 2022-02-22 1.989 1,373,726 +7,199 0.03% 2,732,688
2022-02-21 2022-02-17 2.034 1,366,527 +33,294 0.03% 2,779,113
2022-02-14 2022-02-10 2.078 1,333,233 -7,199 0.02% 2,770,668
2022-02-10 2022-02-08 2.034 1,340,432 -1,006,624 0.02% 2,726,043
2022-02-08 2022-02-04 2.034 2,347,056 -127,777 0.04% 4,773,220
2022-02-07 2022-01-31 1.978 2,474,833 +60,289 0.05% 4,895,565
2022-02-04 2022-01-27 2.000 2,414,544 -26,095 0.04% 4,829,971
2022-01-28 2022-01-26 2.045 2,440,639 -900 0.04% 4,990,663
2022-01-27 2022-01-25 2.000 2,441,539 +118,778 0.04% 4,883,971
2022-01-26 2022-01-24 2.067 2,322,761 +1,719,586 0.04% 4,801,251
2022-01-24 2022-01-20 2.100 603,175 +7,199 0.01% 1,266,899
2022-01-21 2022-01-19 2.067 595,976 -279,849 0.01% 1,231,909
2022-01-20 2022-01-18 2.000 875,825 -15,297 0.02% 1,751,970
2022-01-19 2022-01-17 1.989 891,122 -67,488 0.02% 1,772,667
2022-01-18 2022-01-14 1.978 958,610 +160,171 0.02% 1,896,264
2022-01-17 2022-01-13 2.023 798,439 +83,684 0.01% 1,614,916
2022-01-14 2022-01-12 2.056 714,755 +62,089 0.01% 1,469,487
2022-01-13 2022-01-11 2.000 652,666 -190,765 0.01% 1,305,571
2022-01-11 2022-01-07 1.911 843,431 -1,715,763 0.02% 1,612,185
2022-01-10 2022-01-06 1.878 2,559,194 -1,029,441 0.05% 4,806,476
2022-01-05 2022-01-03 1.889 3,588,635 -1,595,165 0.07% 6,779,772
2022-01-04 2021-12-31 1.867 5,183,800 -6,299 0.10% 9,678,196
2021-12-23 2021-12-21 1.789 5,190,099 -90,883 0.10% 9,286,208
2021-12-22 2021-12-20 1.778 5,280,982 -48,591 0.10% 9,390,129
2021-12-20 2021-12-16 1.823 5,329,573 +97,182 0.10% 9,713,442
2021-12-17 2021-12-15 1.789 5,232,391 +189,865 0.10% 9,361,878
2021-12-16 2021-12-14 1.800 5,042,526 +491,310 0.09% 9,078,207
2021-12-09 2021-12-07 1.845 4,551,216 -16,197 0.08% 8,396,000
2021-12-07 2021-12-03 1.834 4,567,413 -121,478 0.08% 8,375,122
2021-12-03 2021-12-01 1.811 4,688,891 -6,298 0.09% 8,493,655
2021-12-02 2021-11-30 1.789 4,695,189 -628,985 0.09% 8,400,707
2021-12-01 2021-11-29 1.834 5,324,174 +25,195 0.10% 9,762,771
2021-11-30 2021-11-26 1.867 5,298,979 +51,291 0.10% 9,893,236
2021-11-29 2021-11-25 1.911 5,247,688 +108,880 0.10% 10,030,749
2021-11-24 2021-11-22 1.911 5,138,808 +113,379 0.09% 9,822,629
2021-11-23 2021-11-19 1.900 5,025,429 -3,599 0.09% 9,550,061
2021-11-18 2021-11-16 1.934 5,029,028 +13,497 0.09% 9,724,565
2021-11-12 2021-11-10 1.889 5,015,531 -51,290 0.09% 9,475,513
2021-11-09 2021-11-05 1.856 5,066,821 -90,884 0.09% 9,403,487
2021-11-08 2021-11-04 1.878 5,157,705 -89,083 0.09% 9,686,795
2021-11-05 2021-11-03 1.923 5,246,788 +708,170 0.10% 10,087,337
2021-11-04 2021-11-02 1.845 4,538,618 +204,263 0.08% 8,372,759
2021-11-03 2021-11-01 1.911 4,334,355 +155,671 0.08% 8,284,949
2021-11-02 2021-10-29 1.989 4,178,684 +798,154 0.08% 8,312,458
2021-11-01 2021-10-28 2.011 3,380,530 +16,197 0.06% 6,799,865
2021-10-19 2021-10-15 2.234 3,364,333 +589,393 0.06% 7,515,051
2021-10-18 2021-10-12 2.223 2,774,940 +56,689 0.05% 6,167,661
2021-10-12 2021-10-08 2.256 2,718,251 +70,187 0.05% 6,132,287
2021-10-06 2021-10-04 2.256 2,648,064 +7,199 0.05% 5,973,948
2021-10-05 2021-09-30 2.289 2,640,865 +247,455 0.05% 6,045,752
2021-10-04 2021-09-29 2.245 2,393,410 -188,966 0.04% 5,372,858
2021-09-30 2021-09-28 2.256 2,582,376 +576,795 0.05% 5,825,758
2021-09-29 2021-09-27 2.223 2,005,581 +179,067 0.04% 4,457,662
2021-09-28 2021-09-24 2.267 1,826,514 -79,185 0.03% 4,140,855
2021-09-27 2021-09-23 2.323 1,905,699 +986,219 0.04% 4,426,266
2021-09-24 2021-09-21 2.256 919,480 +111,580 0.02% 2,074,317
2021-09-23 2021-09-20 2.234 807,900 -4,499 0.01% 1,804,640
2021-09-21 2021-09-17 2.323 812,399 +443,619 0.01% 1,886,916
2021-09-20 2021-09-16 2.312 368,780 -36,894 0.01% 852,447
2021-09-16 2021-09-14 2.423 405,674 -50,391 0.01% 982,812
2021-09-14 2021-09-10 2.467 456,065 -55,789 0.01% 1,125,166
2021-09-13 2021-09-09 2.423 511,854 -95,383 0.01% 1,240,051
2021-09-08 2021-09-06 2.727 607,237 -30,594 0.01% 1,655,744
2021-09-07 2021-09-03 2.692 637,831 +4,417 0.01% 1,717,057
2021-09-06 2021-09-02 2.646 633,414 -250,376 0.01% 1,675,893
2021-09-03 2021-09-01 2.623 883,790 +33,755 0.02% 2,317,918
2021-09-02 2021-08-31 2.600 850,035 +176,566 0.02% 2,209,746
2021-09-01 2021-08-30 2.542 673,469 +363,519 0.01% 1,711,841
2021-08-04 2021-08-02 2.461 309,950 -149,735 0.01% 762,771
2021-05-21 2021-05-18 2.623 459,685 +865 0.01% 1,205,617
2021-05-11 2021-05-07 2.657 458,820 +72,704 0.01% 1,219,251
2021-05-07 2021-05-05 2.657 386,116 -899,275 0.01% 1,026,050
2021-05-05 2021-05-03 2.750 1,285,391 +899,275 0.02% 3,534,559
2021-04-29 2021-04-27 2.796 386,116 +143,676 0.01% 1,079,583
2021-04-12 2021-04-08 3.123 242,440 +166,347 0.00% 757,151
2021-03-31 2021-03-29 3.123 76,093 -87,568 0.00% 237,642
2021-03-30 2021-03-26 2.978 163,661 -87,569 0.00% 487,348
2021-03-29 2021-03-25 2.917 251,230 -123,091 0.01% 732,904
2021-03-23 2021-03-19 2.724 374,321 -348,796 0.01% 1,019,496
2021-03-22 2021-03-18 2.820 723,117 +233,791 0.01% 2,039,497
2021-03-19 2021-03-17 2.820 489,326 -118,135 0.01% 1,380,107
2021-03-17 2021-03-15 2.748 607,461 +20,653 0.01% 1,669,179
2021-03-10 2021-03-08 2.845 586,808 -206,950 0.01% 1,669,254
2021-03-09 2021-03-05 2.893 793,758 +220,573 0.02% 2,296,385
2021-03-02 2021-02-26 2.893 573,185 +23,131 0.01% 1,658,255
2021-03-01 2021-02-25 2.917 550,054 +8,261 0.01% 1,604,652
2021-02-22 2021-02-18 2.857 541,793 -11,566 0.01% 1,547,761
2021-01-22 2021-01-20 3.256 553,359 +93,352 0.01% 1,801,847
2021-01-15 2021-01-13 2.651 460,007 +7,435 0.01% 1,219,459
2021-01-08 2021-01-06 2.360 452,572 +305,663 0.01% 1,068,270
2020-12-21 2020-12-17 2.203 146,909 -289,141 0.00% 323,652
2020-12-15 2020-12-11 2.300 436,050 +59,480 0.01% 1,002,879
2020-11-03 2020-10-30 2.130 376,570 -111,525 0.01% 802,263
2020-11-02 2020-10-29 2.143 488,095 -320,534 0.01% 1,045,770
2020-10-14 2020-10-09 2.227 808,629 -332,925 0.02% 1,801,050
2020-09-29 2020-09-25 2.094 1,141,554 +171,833 0.02% 2,390,568
2020-09-28 2020-09-24 2.155 969,721 +262,705 0.02% 2,089,418
2020-09-03 2020-09-01 2.585 707,016 +14,956 0.01% 1,827,341
2020-09-02 2020-08-31 2.560 692,060 -144,747 0.01% 1,771,570
2020-07-28 2020-07-24 2.473 836,807 +145,556 0.02% 2,069,662
2020-07-24 2020-07-22 2.560 691,251 -1,212,962 0.01% 1,769,499
2020-06-15 2020-06-11 2.176 1,904,213 -699,213 0.04% 4,144,502
2020-05-21 2020-05-19 2.127 2,603,426 +781,148 0.05% 5,537,553
2020-05-13 2020-05-11 2.226 1,822,278 +673,598 0.04% 4,056,312
2020-05-06 2020-05-04 2.201 1,148,680 -1,142,232 0.02% 2,528,502
2020-05-05 2020-04-29 2.251 2,290,912 +1,212,962 0.05% 5,156,131
2020-04-07 2020-04-03 2.515 1,077,950 +23,060 0.02% 2,710,738
2020-03-25 2020-03-23 2.401 1,054,890 -198,626 0.02% 2,532,775
2020-03-18 2020-03-16 2.439 1,253,516 -231,863 0.03% 3,057,194
2020-03-16 2020-03-12 2.527 1,485,379 -166,182 0.03% 3,754,077
2020-03-11 2020-03-09 2.654 1,651,561 +508,041 0.04% 4,382,781
2020-03-04 2020-03-02 2.894 1,143,520 +306,249 0.02% 3,309,140
2020-01-31 2020-01-29 3.008 837,271 +184,383 0.02% 2,518,134
2020-01-29 2020-01-22 3.361 652,888 -412,289 0.01% 2,194,604
2020-01-22 2020-01-20 3.475 1,065,177 +158,268 0.02% 3,701,607
2020-01-21 2020-01-17 3.576 906,909 +382,219 0.02% 3,243,292
2020-01-16 2020-01-14 3.248 524,690 -30,863 0.01% 1,704,009
2020-01-10 2020-01-08 3.071 555,553 +225,533 0.01% 1,705,955
2020-01-08 2020-01-06 3.071 330,020 -313,372 0.01% 1,013,404
2020-01-07 2020-01-03 3.159 643,392 +276,970 0.01% 2,032,598
2020-01-03 2019-12-31 2.995 366,422 -496,171 0.01% 1,097,402
2019-12-23 2019-12-19 2.944 862,593 -424,160 0.02% 2,539,790
2019-12-18 2019-12-16 2.919 1,286,753 -30,862 0.03% 3,756,151
2019-12-17 2019-12-13 2.932 1,317,615 +31,654 0.03% 3,862,890
2019-12-05 2019-12-03 2.755 1,285,961 +168,555 0.03% 3,542,584
2019-12-04 2019-12-02 2.755 1,117,406 +132,946 0.02% 3,078,246
2019-12-03 2019-11-29 2.805 984,460 +179,634 0.02% 2,761,766
2019-12-02 2019-11-28 2.869 804,826 +341,860 0.02% 2,308,680
2019-11-12 2019-11-08 3.033 462,966 -131,363 0.01% 1,404,094
2019-11-08 2019-11-06 3.020 594,329 -750,192 0.01% 1,794,984
2019-11-07 2019-11-05 3.008 1,344,521 -24,531 0.03% 4,043,714
2019-10-25 2019-10-23 2.856 1,369,052 +523,868 0.03% 3,909,887
2019-10-24 2019-10-22 2.856 845,184 -175,678 0.02% 2,413,768
2019-10-15 2019-10-11 2.894 1,020,862 +394,088 0.02% 2,954,190
2019-09-25 2019-09-23 2.856 626,774 +456,605 0.01% 1,790,009
2019-09-17 2019-09-13 3.121 170,169 -121,076 0.00% 531,145
2019-09-16 2019-09-12 3.058 291,245 -62,516 0.01% 890,655
2019-09-13 2019-09-11 3.033 353,761 -367,182 0.01% 1,072,895
2019-09-12 2019-09-10 2.932 720,943 -182,009 0.02% 2,113,610
2019-09-11 2019-09-09 2.982 902,952 -1,583 0.02% 2,692,852
2019-09-10 2019-09-06 2.995 904,535 +734,366 0.02% 2,709,004
2019-09-09 2019-09-05 2.919 170,169 -23,401,388 0.00% 496,739
2019-09-06 2019-09-04 3.088 23,571,557 -191,504 0.51% 72,786,600
2019-09-05 2019-09-03 2.983 23,763,061 +23,615,391 0.52% 70,879,972
2019-09-04 2019-09-02 3.022 147,670 -228,311 0.00% 446,288
2019-09-03 2019-08-30 3.048 375,981 -296,043 0.01% 1,146,170
2019-08-29 2019-08-27 2.891 672,024 -135,464 0.02% 1,942,687
2019-08-19 2019-08-15 2.707 807,488 +487,063 0.02% 2,185,740
2019-08-16 2019-08-14 2.707 320,425 +199,391 0.01% 867,339
2019-08-05 2019-08-01 3.062 121,034 -83,714 0.00% 370,560
2019-07-10 2019-07-08 3.219 204,748 -4,566 0.00% 659,145
2019-06-13 2019-06-11 3.272 209,314 +91,324 0.00% 684,846
2019-05-30 2019-05-28 3.140 117,990 -1,522 0.00% 370,543
2019-04-04 2019-04-02 4.144 119,512 -113,130 0.00% 495,275
2019-04-01 2019-03-28 3.867 232,642 +39,400 0.01% 899,624
2019-03-14 2019-03-12 4.619 193,242 -37,885 0.00% 892,637
2019-03-04 2019-02-28 4.580 231,127 -5,767 0.01% 1,058,487
2019-02-28 2019-02-26 4.698 236,894 +53,796 0.01% 1,113,037
2019-02-26 2019-02-22 4.685 183,098 -31,823 0.00% 857,862
2019-02-22 2019-02-20 4.382 214,921 +74,254 0.00% 941,721
2019-01-18 2019-01-16 3.550 140,667 -24,246 0.00% 499,402
2019-01-17 2019-01-15 3.524 164,913 -3,026 0.00% 581,128
2018-12-05 2018-12-03 3.709 167,939 -127 0.00% 622,821
2018-12-04 2018-11-30 3.577 168,066 +30,308 0.00% 601,111
2018-11-29 2018-11-27 3.537 137,758 +661 0.00% 487,256
2018-11-28 2018-11-26 3.550 137,097 +127 0.00% 486,727
2018-10-24 2018-10-22 3.431 136,970 +9,595 0.00% 470,007
2018-10-09 2018-10-05 3.431 127,375 -39,400 0.00% 437,082
2018-09-28 2018-09-26 3.669 166,775 -6,061 0.00% 611,901
2018-09-27 2018-09-24 3.656 172,836 +40,915 0.00% 631,858
2018-09-21 2018-09-19 3.603 131,921 -131,839 0.00% 475,316
2018-09-20 2018-09-18 3.497 263,760 -19,700 0.01% 922,487
2018-09-11 2018-09-07 3.577 283,460 -33,338 0.01% 1,013,833
2018-09-07 2018-09-05 3.864 316,798 +265,193 0.01% 1,224,253
2018-09-06 2018-09-04 3.946 51,605 +1,376 0.00% 203,624
2018-08-10 2018-08-08 4.624 50,229 -147,498 0.00% 232,248
2018-08-09 2018-08-07 4.610 197,727 +76,699 0.00% 911,567
2018-08-06 2018-08-02 4.651 121,028 -22,125 0.00% 562,890
2018-07-27 2018-07-25 5.220 143,153 +88,499 0.00% 747,317
2018-06-19 2018-06-14 5.749 54,654 -11,062 0.00% 314,218
2018-06-15 2018-06-13 5.817 65,716 -526,568 0.00% 382,272
2018-06-14 2018-06-12 5.831 592,284 +537,630 0.01% 3,453,364
2018-06-05 2018-06-01 6.034 54,654 -60,439 0.00% 329,781
2018-05-29 2018-05-25 6.075 115,093 -13,275 0.00% 699,151
2018-05-15 2018-05-11 6.210 128,368 -16,224 0.00% 797,198
2018-05-11 2018-05-09 6.088 144,592 +4,307 0.00% 880,308
2018-05-10 2018-05-08 6.088 140,285 +106,199 0.00% 854,086
2018-05-03 2018-04-30 6.264 34,086 +18,069 0.00% 213,531
2018-04-24 2018-04-20 6.142 16,017 -105,461 0.00% 98,384
2018-04-12 2018-04-10 6.509 121,478 -14,750 0.00% 790,647
2018-04-11 2018-04-09 6.346 136,228 -14,749 0.00% 864,482
2018-03-28 2018-03-26 6.776 150,977 -13,275 0.00% 1,022,972
2018-03-27 2018-03-23 6.762 164,252 +6,146 0.00% 1,110,606
2018-03-19 2018-03-15 7.480 158,106 -21,296 0.00% 1,182,635
2018-03-14 2018-03-12 7.170 179,402 -63,891 0.00% 1,286,332
2018-03-07 2018-03-05 6.635 243,293 -296,768 0.01% 1,614,204
2018-03-02 2018-02-28 6.691 540,061 -92,286 0.01% 3,613,636
2018-02-26 2018-02-22 6.959 632,347 +92,286 0.02% 4,400,382
2018-02-22 2018-02-20 6.973 540,061 -51,822 0.01% 3,765,789
2018-02-21 2018-02-15 7.029 591,883 -21,297 0.02% 4,160,489
2018-02-20 2018-02-13 6.790 613,180 -51,112 0.02% 4,163,351
2018-02-13 2018-02-09 6.508 664,292 +78,088 0.02% 4,323,236
2018-02-12 2018-02-08 6.987 586,204 +21,296 0.02% 4,095,797
2018-02-09 2018-02-07 6.804 564,908 +10,649 0.01% 3,843,553
2018-02-08 2018-02-06 6.917 554,259 +106,484 0.01% 3,833,560
2018-02-07 2018-02-05 7.269 447,775 +106,483 0.01% 3,254,749
2018-02-05 2018-02-01 7.550 341,292 +95,836 0.01% 2,576,908
2018-01-25 2018-01-23 8.043 245,456 +141,978 0.01% 1,974,321
2018-01-24 2018-01-22 8.241 103,478 +27,686 0.00% 852,731
2018-01-23 2018-01-19 7.832 75,792 -170,374 0.00% 593,617
2018-01-22 2018-01-18 7.410 246,166 -324,421 0.01% 1,823,987
2018-01-19 2018-01-17 7.311 570,587 +7,099 0.01% 4,171,548
2018-01-18 2018-01-16 7.184 563,488 +4,969 0.01% 4,048,208
2018-01-15 2018-01-11 7.015 558,519 -263,369 0.01% 3,918,098
2018-01-12 2018-01-10 6.804 821,888 -165,405 0.02% 5,592,008
2018-01-05 2018-01-03 6.480 987,293 -28,396 0.03% 6,397,523
2018-01-03 2017-12-29 6.283 1,015,689 +141,269 0.03% 6,381,218
2017-12-21 2017-12-19 6.156 874,420 -6,389 0.02% 5,382,816
2017-12-12 2017-12-08 6.254 880,809 -710 0.02% 5,508,999
2017-12-11 2017-12-07 6.325 881,519 -40,464 0.02% 5,575,528
2017-12-06 2017-12-04 6.494 921,983 -209,418 0.02% 5,987,311
2017-11-23 2017-11-21 6.395 1,131,401 -185,282 0.03% 7,235,697
2017-11-22 2017-11-20 6.142 1,316,683 -79,508 0.03% 8,086,781
2017-11-16 2017-11-14 6.381 1,396,191 -15,617 0.04% 8,909,452
2017-11-13 2017-11-09 6.452 1,411,808 -190,961 0.04% 9,108,547
2017-11-10 2017-11-08 6.395 1,602,769 -137,009 0.04% 10,250,257
2017-11-08 2017-11-06 6.184 1,739,778 -139,849 0.05% 10,758,862
2017-11-06 2017-11-02 6.297 1,879,627 -17,747 0.05% 11,835,515
2017-11-03 2017-11-01 6.283 1,897,374 -110,033 0.05% 11,920,536
2017-10-31 2017-10-27 6.367 2,007,407 +120,681 0.05% 12,781,501
2017-10-20 2017-10-18 6.607 1,886,726 +120,682 0.05% 12,464,925
2017-10-11 2017-10-09 6.607 1,766,044 -152,627 0.05% 11,667,622
2017-10-10 2017-10-06 6.550 1,918,671 -131,330 0.05% 12,567,863
2017-10-09 2017-10-04 6.508 2,050,001 -15,617 0.05% 13,341,481
2017-10-06 2017-10-03 6.522 2,065,618 -1,622,103 0.05% 13,472,214
2017-10-04 2017-09-29 6.339 3,687,721 +1,632,751 0.10% 23,376,449
2017-10-03 2017-09-28 6.311 2,054,970 -24,327,016 0.05% 12,968,552
2017-09-29 2017-09-27 6.624 26,381,986 +24,327,016 0.69% 174,750,575
2017-09-28 2017-09-26 6.595 2,054,970 +44,673 0.05% 13,552,651
2017-09-25 2017-09-21 6.926 2,010,297 +1,940,319 0.05% 13,923,826
2017-09-21 2017-09-19 6.782 69,978 -10,417 0.00% 474,609
2017-09-19 2017-09-15 6.437 80,395 +36,112 0.00% 517,476
2017-08-31 2017-08-29 6.984 44,283 -8,333 0.00% 309,266
2017-08-29 2017-08-25 6.941 52,616 +8,333 0.00% 365,189
2017-08-24 2017-08-21 6.523 44,283 -2,224 0.00% 288,861
2017-08-22 2017-08-18 6.480 46,507 -531,261 0.00% 301,359
2017-08-18 2017-08-16 6.624 577,768 +576,045 0.02% 3,827,054
2017-08-17 2017-08-15 6.595 1,723 -694,459 0.00% 11,363
2017-08-16 2017-08-14 6.653 696,182 +694,459 0.02% 4,631,462
2017-08-15 2017-08-11 6.552 1,723 -694,459 0.00% 11,289
2017-08-14 2017-08-10 6.811 696,182 +694,459 0.02% 4,741,734
2017-08-09 2017-08-07 7.185 1,723 -125,003 0.00% 12,381
2017-08-08 2017-08-04 7.085 126,726 +115,975 0.00% 897,809
2017-08-04 2017-08-02 7.099 10,751 +5,556 0.00% 76,322
2017-07-21 2017-07-19 6.581 5,195 -2,778 0.00% 34,187
2017-07-10 2017-07-06 6.393 7,973 -82 0.00% 50,975
2017-07-06 2017-07-04 6.350 8,055 -30,556,203 0.00% 51,151
2017-07-05 2017-07-03 6.684 30,564,258 +30,556,203 0.82% 204,276,696
2017-07-04 2017-06-30 6.757 8,055 -22,374 0.00% 54,426
2017-06-29 2017-06-27 6.757 30,429 -13,645 0.00% 205,603
2017-06-20 2017-06-16 6.493 44,074 -4,776 0.00% 286,171
2017-06-16 2017-06-14 6.669 48,850 -10,234 0.00% 325,774
2017-06-05 2017-06-01 6.581 59,084 -8,188 0.00% 388,827
2017-06-01 2017-05-29 6.669 67,272 +8,188 0.00% 448,627
2017-05-31 2017-05-26 6.449 59,084 -8,188 0.00% 381,033
2017-05-25 2017-05-23 6.156 67,272 +50,489 0.00% 414,118
2017-05-17 2017-05-15 6.361 16,783 -6,823 0.00% 106,758
2017-05-02 2017-04-27 6.200 23,606 -6,141 0.00% 146,353
2017-04-28 2017-04-26 6.346 29,747 +10,917 0.00% 188,787
2017-04-27 2017-04-25 6.420 18,830 -7,505 0.00% 120,883
2017-04-21 2017-04-19 6.244 26,335 -8,187 0.00% 164,431
2017-04-18 2017-04-12 6.522 34,522 -1,365 0.00% 225,163
2017-04-07 2017-04-05 6.771 35,887 -10,234 0.00% 243,007
2017-03-28 2017-03-24 6.830 46,121 +4,776 0.00% 315,010
2017-03-27 2017-03-23 6.830 41,345 -1,238 0.00% 282,390
2017-03-20 2017-03-16 6.889 42,583 -79,826 0.00% 293,342
2017-03-17 2017-03-15 6.698 122,409 +115,987 0.00% 819,917
2017-03-10 2017-03-08 6.845 6,422 -12,963 0.00% 43,957
2017-03-09 2017-03-07 6.859 19,385 -94,134 0.00% 132,969
2017-03-08 2017-03-06 6.815 113,519 +77,779 0.00% 773,680
2017-03-06 2017-03-02 6.889 35,740 -10,234 0.00% 246,203
2017-02-28 2017-02-24 7.035 45,974 -75,921 0.00% 323,440
2017-02-21 2017-02-17 7.050 121,895 +5,459 0.00% 859,352
2017-02-14 2017-02-10 6.801 116,436 +91,718 0.00% 791,854
2017-01-20 2017-01-18 6.390 24,718 -15,010 0.00% 157,957
2017-01-19 2017-01-17 6.127 39,728 -6,823 0.00% 243,396
2017-01-18 2017-01-16 6.127 46,551 -7,505 0.00% 285,197
2017-01-17 2017-01-13 6.405 54,056 +6,823 0.00% 346,231
2017-01-16 2017-01-12 6.420 47,233 +7,505 0.00% 303,221
2017-01-04 2016-12-30 6.522 39,728 -17,057 0.00% 259,118
2017-01-03 2016-12-29 6.244 56,785 -6,823 0.00% 354,555
2016-12-29 2016-12-23 6.214 63,608 -10,916 0.00% 395,292
2016-12-22 2016-12-20 6.185 74,524 -27,291 0.00% 460,945
2016-12-09 2016-12-07 7.182 101,815 +13,645 0.00% 731,220
2016-12-02 2016-11-30 7.827 88,170 -8,187 0.00% 690,084
2016-11-30 2016-11-28 7.768 96,357 +10,916 0.00% 748,513
2016-11-25 2016-11-23 7.856 85,441 -8,187 0.00% 671,230
2016-11-23 2016-11-21 7.680 93,628 +8,187 0.00% 719,080
2016-11-15 2016-11-11 7.607 85,441 -68,227 0.00% 649,941
2016-11-10 2016-11-08 7.416 153,668 +23,197 0.00% 1,139,657
2016-11-09 2016-11-07 7.328 130,471 +6,823 0.00% 956,146
2016-11-03 2016-11-01 7.358 123,648 -324,522 0.00% 909,769
2016-11-02 2016-10-31 7.299 448,170 -166,242 0.01% 3,271,239
2016-11-01 2016-10-28 7.402 614,412 +181,426 0.02% 4,547,694
2016-10-31 2016-10-27 7.446 432,986 +1,364 0.01% 3,223,871
2016-10-28 2016-10-26 7.446 431,622 -27,291 0.01% 3,213,715
2016-10-27 2016-10-25 7.607 458,913 -155,559 0.01% 3,490,903
2016-10-26 2016-10-24 7.592 614,472 +349,325 0.02% 4,665,218
2016-10-25 2016-10-20 7.475 265,147 +55,947 0.01% 1,981,970
2016-10-19 2016-10-17 7.343 209,200 +770 0.01% 1,536,171
2016-10-18 2016-10-14 7.446 208,430 +62,769 0.01% 1,551,901
2016-10-17 2016-10-13 7.358 145,661 -5,458 0.00% 1,071,734
2016-10-13 2016-10-11 7.563 151,119 +5,458 0.00% 1,142,902
2016-10-12 2016-10-07 7.724 145,661 +2,729 0.00% 1,125,108
2016-10-04 2016-09-30 7.548 142,932 -2,729 0.00% 1,078,889
2016-09-23 2016-09-21 8.091 145,661 -13,646 0.00% 1,178,481
2016-09-21 2016-09-19 7.724 159,307 -16,374 0.00% 1,230,511
2016-09-15 2016-09-13 7.490 175,681 -13,646 0.00% 1,315,788
2016-09-13 2016-09-09 8.017 189,327 -11,011,929 0.01% 1,517,889
2016-09-12 2016-09-08 7.880 11,201,256 +11,011,929 0.31% 88,261,701
2016-09-09 2016-09-07 7.850 189,327 +41,691 0.01% 1,486,196
2016-08-25 2016-08-23 7.612 147,636 -1,345 0.00% 1,123,808
2016-08-17 2016-08-15 8.311 148,981 +5,381 0.00% 1,238,148
2016-08-10 2016-08-08 7.300 143,600 +134,524 0.00% 1,048,252
2016-08-09 2016-08-05 7.092 9,076 -59,190 0.00% 64,364
2016-08-08 2016-08-04 6.958 68,266 -10,762 0.00% 474,985
2016-07-04 2016-06-29 6.824 79,028 -13,453 0.00% 539,291
2016-06-20 2016-06-16 6.244 92,481 -12,107 0.00% 577,473
2016-06-16 2016-06-14 6.408 104,588 +7,714 0.00% 670,176
2016-06-15 2016-06-13 6.393 96,874 +5,381 0.00% 619,306
2016-06-14 2016-06-10 6.571 91,493 +12,107 0.00% 601,229
2016-06-02 2016-05-31 6.750 79,386 -64,572 0.00% 535,833
2016-06-01 2016-05-30 6.467 143,958 -301,334 0.00% 931,011
2016-05-31 2016-05-27 6.408 445,292 -1,152,872 0.01% 2,853,329
2016-05-30 2016-05-26 6.110 1,598,164 +582,490 0.04% 9,765,464
2016-05-27 2016-05-25 6.214 1,015,674 +61,881 0.03% 6,311,903
2016-05-26 2016-05-24 6.229 953,793 -164,120 0.03% 5,941,524
2016-05-25 2016-05-23 6.259 1,117,913 -65,916 0.03% 6,997,128
2016-05-24 2016-05-20 6.244 1,183,829 -211,203 0.03% 7,392,102
2016-05-23 2016-05-19 6.125 1,395,032 +556,930 0.04% 8,544,981
2016-05-20 2016-05-18 6.304 838,102 +117,036 0.02% 5,283,144
2016-05-19 2016-05-17 6.438 721,066 -184,298 0.02% 4,641,866
2016-05-18 2016-05-16 6.363 905,364 -508,502 0.03% 5,760,984
2016-05-17 2016-05-13 6.200 1,413,866 +306,715 0.04% 8,765,446
2016-05-12 2016-05-10 6.363 1,107,151 -423,751 0.03% 7,044,989
2016-05-11 2016-05-09 6.140 1,530,902 +360,525 0.04% 9,399,985
2016-05-10 2016-05-06 6.348 1,170,377 +655,133 0.03% 7,429,907
2016-05-09 2016-05-05 6.631 515,244 -425,097 0.01% 3,416,469
2016-05-06 2016-05-04 6.497 940,341 -125,107 0.03% 6,109,371
2016-05-05 2016-05-03 6.423 1,065,448 +238,108 0.03% 6,842,987
2016-05-04 2016-04-29 6.735 827,340 +157,393 0.02% 5,572,453
2016-05-03 2016-04-28 6.825 669,947 +108,629 0.02% 4,572,649
2016-04-28 2016-04-26 6.960 561,318 -55,997 0.02% 3,906,996
2016-04-27 2016-04-25 6.915 617,315 +25,956 0.02% 4,268,977
2016-04-26 2016-04-22 7.035 591,359 -177,323 0.02% 4,160,448
2016-04-25 2016-04-21 7.020 768,682 -223,987 0.02% 5,396,455
2016-04-22 2016-04-20 6.810 992,669 +95,994 0.03% 6,760,461
2016-04-21 2016-04-19 6.915 896,675 -175,990 0.03% 6,200,861
2016-04-20 2016-04-18 6.720 1,072,665 +49,331 0.03% 7,208,720
2016-04-19 2016-04-15 6.825 1,023,334 +126,659 0.03% 6,984,653
2016-04-15 2016-04-13 6.945 896,675 -406,643 0.03% 6,227,763
2016-04-14 2016-04-12 6.615 1,303,318 +50,663 0.04% 8,621,940
2016-04-13 2016-04-11 6.660 1,252,655 -370,645 0.04% 8,343,158
2016-04-08 2016-04-06 6.510 1,623,300 +79,995 0.05% 10,568,286
2016-04-07 2016-04-05 6.540 1,543,305 +129,326 0.04% 10,093,790
2016-04-06 2016-04-01 6.615 1,413,979 +113,327 0.04% 9,354,005
2016-04-05 2016-03-31 6.720 1,300,652 +30,665 0.04% 8,740,880
2016-04-01 2016-03-30 6.810 1,269,987 -299,983 0.04% 8,649,105
2016-03-31 2016-03-29 6.525 1,569,970 +59,997 0.04% 10,244,639
2016-03-30 2016-03-24 6.555 1,509,973 +51,997 0.04% 9,898,438
2016-03-29 2016-03-23 6.660 1,457,976 +179,990 0.04% 9,710,674
2016-03-24 2016-03-22 6.765 1,277,986 +83,995 0.04% 8,646,068
2016-03-23 2016-03-21 6.885 1,193,991 -165,324 0.03% 8,221,097
2016-03-22 2016-03-18 6.690 1,359,315 -234,653 0.04% 9,094,336
2016-03-21 2016-03-17 6.540 1,593,968 -211,988 0.05% 10,425,145
2016-03-18 2016-03-16 6.240 1,805,956 +59,996 0.05% 11,269,808
2016-03-17 2016-03-15 6.360 1,745,960 -85,328 0.05% 11,104,939
2016-03-16 2016-03-14 6.285 1,831,288 -178,657 0.05% 11,510,302
2016-03-15 2016-03-11 5.985 2,009,945 -75,995 0.06% 12,030,207
2016-03-14 2016-03-10 5.805 2,085,940 +13,332 0.06% 12,109,572
2016-03-11 2016-03-09 5.925 2,072,608 +106,661 0.06% 12,280,903
2016-03-10 2016-03-08 6.045 1,965,947 +118,660 0.06% 11,884,827
2016-03-09 2016-03-07 6.225 1,847,287 -15,999 0.05% 11,500,017
2016-03-08 2016-03-04 6.060 1,863,286 -65,330 0.05% 11,292,157
2016-03-04 2016-03-02 5.895 1,928,616 -183,990 0.05% 11,369,840
2016-02-29 2016-02-25 5.625 2,112,606 +129,326 0.06% 11,884,087
2016-02-26 2016-02-24 5.835 1,983,280 +94,662 0.06% 11,573,099
2016-02-25 2016-02-23 6.000 1,888,618 +89,328 0.05% 11,332,354
2016-02-24 2016-02-22 6.000 1,799,290 +26,665 0.05% 10,796,356
2016-02-18 2016-02-16 5.955 1,772,625 -134,659 0.05% 10,556,584
2016-02-17 2016-02-15 5.685 1,907,284 -49,330 0.05% 10,843,528
2016-02-05 2016-02-03 5.415 1,956,614 +87,995 0.06% 10,595,669
2016-02-02 2016-01-29 5.730 1,868,619 -41,331 0.05% 10,707,798
2016-01-29 2016-01-27 5.340 1,909,950 +23,998 0.05% 10,199,715
2016-01-28 2016-01-26 5.310 1,885,952 +31,998 0.05% 10,014,976
2016-01-25 2016-01-21 5.400 1,853,954 +161,325 0.05% 10,011,923
2016-01-22 2016-01-20 5.850 1,692,629 +145,325 0.05% 9,902,444
2016-01-21 2016-01-19 6.240 1,547,304 -111,994 0.04% 9,655,728
2016-01-20 2016-01-18 5.910 1,659,298 +198,655 0.05% 9,807,011
2016-01-19 2016-01-15 6.120 1,460,643 +103,994 0.04% 8,939,645
2016-01-15 2016-01-13 6.390 1,356,649 +169,324 0.04% 8,669,482
2016-01-14 2016-01-12 6.300 1,187,325 -333,314 0.03% 7,480,574
2016-01-13 2016-01-11 6.420 1,520,639 +150,658 0.04% 9,763,059
2016-01-12 2016-01-08 6.750 1,369,981 -59,997 0.04% 9,247,899
2016-01-11 2016-01-07 6.510 1,429,978 +139,992 0.04% 9,309,688
2016-01-08 2016-01-06 6.780 1,289,986 +27,999 0.04% 8,746,604
2016-01-07 2016-01-05 6.840 1,261,987 +61,329 0.04% 8,632,483
2016-01-06 2016-01-04 6.885 1,200,658 +49,331 0.03% 8,267,002
2016-01-04 2015-12-29 7.260 1,151,327 -25,332 0.03% 8,359,111
2015-12-29 2015-12-24 7.410 1,176,659 -13,332 0.03% 8,719,541
2015-12-28 2015-12-22 7.335 1,189,991 -34,665 0.03% 8,729,082
2015-12-23 2015-12-21 7.350 1,224,656 -31,998 0.03% 9,001,735
2015-12-21 2015-12-17 7.410 1,256,654 -47,998 0.04% 9,312,337
2015-12-17 2015-12-15 6.930 1,304,652 -13,332 0.04% 9,041,754
2015-12-15 2015-12-11 6.855 1,317,984 +55,997 0.04% 9,035,296
2015-12-14 2015-12-10 6.960 1,261,987 +35,998 0.04% 8,783,931
2015-12-11 2015-12-09 7.170 1,225,989 +59,996 0.03% 8,790,843
2015-12-10 2015-12-08 7.230 1,165,993 +65,330 0.03% 8,430,610
2015-12-03 2015-12-01 7.200 1,100,663 +27,998 0.03% 7,925,226
2015-12-01 2015-11-27 7.320 1,072,665 +229,320 0.03% 7,852,356
2015-11-27 2015-11-25 8.010 843,345 -126,659 0.02% 6,755,579
2015-11-25 2015-11-23 7.545 970,004 +218,654 0.03% 7,319,098
2015-11-19 2015-11-17 7.560 751,350 +99,994 0.02% 5,680,530
2015-11-17 2015-11-13 7.725 651,356 +277,318 0.02% 5,032,012
2015-11-09 2015-11-05 7.155 374,038 +15,999 0.01% 2,676,395
2015-11-06 2015-11-04 7.035 358,039 -18,666 0.01% 2,518,948
2015-11-03 2015-10-30 6.465 376,705 +6,667 0.01% 2,435,537
2015-10-28 2015-10-26 6.675 370,038 -2,349,607 0.01% 2,470,145
2015-10-27 2015-10-23 6.675 2,719,645 +2,354,707 0.08% 18,154,666
2015-10-16 2015-10-14 6.705 364,938 -49,330 0.01% 2,447,049
2015-10-15 2015-10-13 6.870 414,268 -4,000 0.01% 2,846,183
2015-10-13 2015-10-09 6.450 418,268 +323,981 0.01% 2,697,982
2015-09-16 2015-09-14 5.685 94,287 -23,665,316 0.00% 536,052
2015-09-15 2015-09-11 5.775 23,759,603 -20,665,488 0.70% 137,219,534
2015-09-11 2015-09-09 6.700 44,425,091 +44,335,370 1.31% 297,639,651
2015-09-01 2015-08-28 6.337 89,721 +46,942 0.00% 568,583
2015-08-20 2015-08-18 6.463 42,779 -1,269 0.00% 276,495
2015-08-07 2015-08-05 6.731 44,048 +38,061 0.00% 296,502
2015-06-25 2015-06-23 11.981 5,987 -17,762 0.00% 71,729
2015-06-23 2015-06-19 11.335 23,749 -2,537 0.00% 269,183
2015-06-19 2015-06-17 11.571 26,286 +2,537 0.00% 304,154
2015-06-10 2015-06-08 12.137 23,749 +213 0.00% 288,242
2015-06-02 2015-05-29 13.632 23,536 +1,258 0.00% 320,850
2015-05-29 2015-05-27 13.855 22,278 -577,348 0.00% 308,661
2015-05-26 2015-05-21 13.171 599,626 +587,858 0.02% 7,897,667
2015-04-28 2015-04-24 11.644 11,768 +1,258 0.00% 137,026
2015-04-23 2015-04-21 23.104 10,510 +3,570 0.00% 242,827
2015-04-13 2015-04-09 22.767 6,940 -830 0.00% 158,003
2015-04-09 2015-04-02 15.636 7,770 -830 0.00% 121,490
2015-04-02 2015-03-31 12.937 8,600 -1,660 0.00% 111,262
2014-11-13 2014-11-11 11.347 10,260 -41,508 0.00% 116,424
2014-10-30 2014-10-28 10.625 51,768 -32,375 0.01% 550,016
2014-10-29 2014-10-27 10.504 84,143 -3,321 0.01% 883,853
2014-10-27 2014-10-23 11.106 87,464 -66,411 0.01% 971,417
2014-10-23 2014-10-21 10.745 153,875 -831 0.02% 1,653,402
2014-10-17 2014-10-15 10.480 154,706 +831 0.02% 1,621,331
2014-10-16 2014-10-14 10.311 153,875 +69,732 0.02% 1,586,672
2014-10-13 2014-10-09 10.745 84,143 +32,375 0.01% 904,125
2014-10-09 2014-10-07 10.938 51,768 -830 0.01% 566,230
2014-10-07 2014-10-03 10.769 52,598 -830 0.01% 566,438
2014-10-06 2014-09-30 10.769 53,428 -1,660 0.01% 575,376
2014-10-03 2014-09-29 11.082 55,088 -830 0.01% 610,506
2014-09-30 2014-09-26 11.299 55,918 -1,661 0.01% 631,829
2014-09-29 2014-09-25 11.106 57,579 -830 0.01% 639,500
2014-09-26 2014-09-24 11.227 58,409 -1,660 0.01% 655,754
2014-09-25 2014-09-23 11.106 60,069 -10,792 0.01% 667,155
2014-09-10 2014-09-05 11.685 70,861 -1,660 0.01% 827,989
2014-09-08 2014-09-04 11.685 72,521 -2,491 0.01% 847,385
2014-09-05 2014-09-03 11.227 75,012 -1,660 0.01% 842,155
2014-09-04 2014-09-02 10.866 76,672 +25,735 0.01% 833,084
2014-09-01 2014-08-28 10.697 50,937 -1,661 0.01% 544,869
2014-08-29 2014-08-27 10.817 52,598 -1,660 0.01% 568,972
2014-08-28 2014-08-26 10.841 54,258 -2,490 0.01% 588,236
2014-08-27 2014-08-25 11.086 56,748 -1,661 0.01% 629,100
2014-08-26 2014-08-22 11.037 58,409 -34,030 0.01% 644,649
2014-08-22 2014-08-20 11.454 92,439 -2,447 0.01% 1,058,773
2014-08-21 2014-08-19 11.454 94,886 -2,446 0.01% 1,086,801
2014-08-20 2014-08-18 11.478 97,332 -3,262 0.01% 1,117,204
2014-08-19 2014-08-15 11.650 100,594 -2,446 0.01% 1,171,916
2014-08-18 2014-08-14 11.601 103,040 -2,447 0.01% 1,195,358
2014-08-15 2014-08-13 11.552 105,487 -2,446 0.01% 1,218,571
2014-08-04 2014-07-31 11.037 107,933 -1,631 0.01% 1,191,236
2014-08-01 2014-07-30 10.914 109,564 -4,077 0.01% 1,195,801
2014-07-31 2014-07-29 11.233 113,641 -4,077 0.01% 1,276,531
2014-07-30 2014-07-28 11.282 117,718 -4,078 0.01% 1,328,102
2014-07-29 2014-07-25 10.914 121,796 -4,077 0.01% 1,329,303
2014-07-28 2014-07-24 10.767 125,873 -4,077 0.01% 1,355,277
2014-07-25 2014-07-23 10.816 129,950 -4,078 0.02% 1,405,548
2014-07-24 2014-07-22 10.742 134,028 -3,261 0.02% 1,439,795
2014-07-23 2014-07-21 10.644 137,289 -2,447 0.02% 1,461,357
2014-07-22 2014-07-18 10.350 139,736 -3,261 0.02% 1,446,277
2014-07-21 2014-07-17 10.448 142,997 -3,262 0.02% 1,494,058
2014-07-18 2014-07-16 10.424 146,259 -4,078 0.02% 1,524,553
2014-07-17 2014-07-15 10.301 150,337 -4,077 0.02% 1,548,624
2014-07-16 2014-07-14 10.399 154,414 -3,262 0.02% 1,605,770
2014-07-15 2014-07-11 10.473 157,676 -4,077 0.02% 1,651,294
2014-07-14 2014-07-10 10.227 161,753 -3,262 0.02% 1,654,319
2014-07-11 2014-07-09 10.227 165,015 -4,077 0.02% 1,687,681
2014-07-10 2014-07-08 10.522 169,092 +815 0.02% 1,779,145
2014-07-09 2014-07-07 10.326 168,277 -4,077 0.02% 1,737,552
2014-07-08 2014-07-04 10.301 172,354 -2,446 0.02% 1,775,422
2014-07-07 2014-07-03 10.227 174,800 -4,077 0.02% 1,787,756
2014-07-04 2014-07-02 10.203 178,877 -3,262 0.02% 1,825,067
2014-07-03 2014-06-30 9.810 182,139 -4,078 0.02% 1,786,874
2014-07-02 2014-06-27 9.810 186,217 -2,446 0.02% 1,826,881
2014-06-30 2014-06-26 9.909 188,663 +816 0.02% 1,869,386
2014-06-27 2014-06-25 9.909 187,847 +1,630 0.02% 1,861,301
2014-06-26 2014-06-24 9.761 186,217 +816 0.02% 1,817,746
2014-06-25 2014-06-23 9.909 185,401 +815 0.02% 1,837,064
2014-06-24 2014-06-20 10.129 184,586 +816 0.02% 1,869,733
2014-06-23 2014-06-19 10.227 183,770 +815 0.02% 1,879,497
2014-06-20 2014-06-18 10.056 182,955 -4,077 0.02% 1,839,751
2014-06-19 2014-06-17 10.154 187,032 -7,339 0.02% 1,899,097
2014-06-18 2014-06-16 10.154 194,371 -3,262 0.02% 1,973,616
2014-06-17 2014-06-13 10.056 197,633 -2,446 0.02% 1,987,349
2014-06-16 2014-06-12 9.958 200,079 -2,447 0.02% 1,992,317
2014-06-13 2014-06-11 10.031 202,526 -3,261 0.02% 2,031,585
2014-06-12 2014-06-10 9.909 205,787 -1,631 0.02% 2,039,061
2014-06-11 2014-06-09 9.688 207,418 -2,447 0.02% 2,009,437
2014-06-10 2014-06-06 9.369 209,865 -1,631 0.02% 1,966,230
2014-06-09 2014-06-05 9.173 211,496 +1,631 0.02% 1,940,013
2014-06-06 2014-06-04 9.246 209,865 +1,631 0.02% 1,940,494
2014-06-05 2014-06-03 9.394 208,234 +1,631 0.02% 1,956,056
2014-06-04 2014-05-30 9.394 206,603 +2,447 0.02% 1,940,735
2014-06-03 2014-05-29 9.394 204,156 +37,874 0.02% 1,917,749
2014-05-30 2014-05-28 9.492 166,282 -2,446 0.03% 1,578,291
2014-05-29 2014-05-27 9.467 168,728 -1,631 0.03% 1,597,369
2014-05-28 2014-05-26 9.516 170,359 -2,447 0.03% 1,621,167
2014-05-27 2014-05-23 9.492 172,806 -2,446 0.03% 1,640,215
2014-05-26 2014-05-22 9.565 175,252 -815 0.03% 1,676,326
2014-05-23 2014-05-21 9.369 176,067 -1,631 0.03% 1,649,575
2014-05-22 2014-05-20 9.344 177,698 -1,631 0.03% 1,660,498
2014-05-21 2014-05-19 9.369 179,329 +3,262 0.03% 1,680,137
2014-05-20 2014-05-16 9.344 176,067 +2,446 0.03% 1,645,257
2014-05-19 2014-05-15 9.443 173,621 +2,446 0.03% 1,639,434
2014-05-16 2014-05-14 9.418 171,175 +2,447 0.03% 1,612,139
2014-05-09 2014-05-07 9.295 168,728 -4,893 0.03% 1,568,401
2014-05-08 2014-05-05 9.541 173,621 -4,893 0.03% 1,656,467
2014-05-07 2014-05-02 9.516 178,514 -2,446 0.03% 1,698,771
2014-05-02 2014-04-29 9.565 180,960 +1,631 0.03% 1,730,924
2014-04-30 2014-04-28 9.516 179,329 +815 0.03% 1,706,527
2014-04-29 2014-04-25 9.549 178,514 +4,078 0.03% 1,704,671
2014-04-28 2014-04-24 9.993 174,436 +5,104 0.03% 1,743,205
2014-04-25 2014-04-23 9.722 169,332 +4,053 0.03% 1,646,238
2014-04-24 2014-04-22 10.561 165,279 +4,052 0.03% 1,745,495
2014-04-23 2014-04-17 10.364 161,227 +4,053 0.03% 1,670,876
2014-04-22 2014-04-16 10.889 157,174 +3,242 0.03% 1,711,437
2014-04-17 2014-04-15 11.193 153,932 +7,097 0.03% 1,722,911
2014-04-16 2014-04-14 11.522 146,835 +3,159 0.03% 1,691,814
2014-04-15 2014-04-11 12.332 143,676 +3,160 0.03% 1,771,842
2014-04-14 2014-04-10 12.408 140,516 +3,949 0.03% 1,743,547
2014-04-11 2014-04-09 10.990 136,567 +3,949 0.02% 1,500,884
2014-04-10 2014-04-08 11.117 132,618 +3,159 0.02% 1,474,276
2014-04-09 2014-04-07 11.066 129,459 +3,949 0.02% 1,432,601
2014-04-07 2014-04-03 11.041 125,510 +790 0.02% 1,385,723
2014-04-04 2014-04-02 11.015 124,720 +789 0.02% 1,373,843
2014-04-03 2014-04-01 10.281 123,931 +1,580 0.02% 1,274,142
2014-04-02 2014-03-31 10.306 122,351 +1,580 0.02% 1,260,996
2014-04-01 2014-03-28 10.205 120,771 +1,579 0.02% 1,232,479
2014-03-31 2014-03-27 10.053 119,192 +2,370 0.02% 1,198,255
2014-03-28 2014-03-26 10.053 116,822 +1,579 0.02% 1,174,429
2014-03-27 2014-03-25 10.154 115,243 +1,580 0.02% 1,170,228
2014-03-21 2014-03-19 10.382 113,663 -2,370 0.02% 1,180,089
2014-03-18 2014-03-14 10.357 116,033 +4,739 0.02% 1,201,757
2014-03-17 2014-03-13 10.838 111,294 +3,159 0.02% 1,206,222
2014-03-14 2014-03-12 10.863 108,135 +1,580 0.02% 1,174,723
2014-03-13 2014-03-11 10.990 106,555 +1,580 0.02% 1,171,050
2014-03-11 2014-03-07 10.661 104,975 +1,579 0.02% 1,119,128
2014-03-10 2014-03-06 10.484 103,396 +790 0.02% 1,083,966
2014-03-07 2014-03-05 10.610 102,606 +1,580 0.02% 1,088,676
2014-03-06 2014-03-04 10.281 101,026 +1,579 0.02% 1,038,654
2014-03-05 2014-03-03 10.281 99,447 -2,369 0.02% 1,022,420
2014-03-04 2014-02-28 10.306 101,816 -2,370 0.02% 1,049,354
2014-03-03 2014-02-27 10.281 104,186 -2,369 0.02% 1,071,142
2014-02-28 2014-02-26 10.230 106,555 -2,369 0.02% 1,090,101
2014-02-27 2014-02-25 10.205 108,924 +1,579 0.02% 1,111,579
2014-02-26 2014-02-24 10.104 107,345 +1,580 0.02% 1,084,592
2014-02-25 2014-02-21 10.357 105,765 +1,579 0.02% 1,095,411
2014-02-24 2014-02-20 10.408 104,186 +1,580 0.02% 1,084,334
2014-02-21 2014-02-19 10.610 102,606 +790 0.02% 1,088,676
2014-02-20 2014-02-18 10.534 101,816 +790 0.02% 1,072,559
2014-02-19 2014-02-17 10.585 101,026 +1,579 0.02% 1,069,353
2014-02-18 2014-02-14 10.484 99,447 +1,580 0.02% 1,042,566
2014-02-17 2014-02-13 10.306 97,867 -2,370 0.02% 1,008,654
2014-02-14 2014-02-12 10.560 100,237 -2,369 0.02% 1,058,463
2014-02-13 2014-02-11 10.661 102,606 -2,369 0.02% 1,093,872
2014-02-12 2014-02-10 10.230 104,975 -2,370 0.02% 1,073,937
2014-02-11 2014-02-07 10.357 107,345 -2,369 0.02% 1,111,775
2014-02-10 2014-02-06 10.306 109,714 -3,159 0.02% 1,130,754
2014-02-07 2014-02-05 10.281 112,873 -2,765 0.02% 1,160,454
2014-02-06 2014-02-04 10.003 115,638 -4,344 0.02% 1,156,670
2014-02-05 2014-01-30 10.256 119,982 +3,160 0.02% 1,230,503
2014-02-04 2014-01-28 10.078 116,822 +2,369 0.02% 1,177,388
2014-01-29 2014-01-27 10.129 114,453 -2,369 0.02% 1,159,308
2014-01-28 2014-01-24 10.433 116,822 -2,370 0.02% 1,218,803
2014-01-27 2014-01-23 10.534 119,192 +790 0.02% 1,255,602
2014-01-24 2014-01-22 10.762 118,402 -2,369 0.02% 1,274,265
2014-01-23 2014-01-21 10.484 120,771 -2,370 0.02% 1,266,120
2014-01-22 2014-01-20 10.129 123,141 -2,369 0.02% 1,247,310
2014-01-21 2014-01-17 10.256 125,510 -3,159 0.02% 1,287,197
2014-01-20 2014-01-16 10.306 128,669 -2,370 0.02% 1,326,112
2014-01-17 2014-01-15 10.053 131,039 -3,159 0.02% 1,317,355
2013-12-20 2013-12-18 10.154 134,198 +790 0.02% 1,362,706
2013-12-19 2013-12-17 10.129 133,408 +2,369 0.02% 1,351,306
2013-12-17 2013-12-13 10.382 131,039 -2,369 0.02% 1,360,492
2013-12-16 2013-12-12 10.256 133,408 -395 0.02% 1,368,197
2013-12-13 2013-12-11 10.382 133,803 +2,764 0.02% 1,389,189
2013-12-06 2013-12-04 10.636 131,039 +2,370 0.02% 1,393,675
2013-12-05 2013-12-03 10.661 128,669 +2,369 0.02% 1,371,727
2013-12-04 2013-12-02 10.560 126,300 +3,159 0.02% 1,333,678
2013-12-03 2013-11-29 10.306 123,141 +2,370 0.02% 1,269,138
2013-12-02 2013-11-28 10.560 120,771 +2,369 0.02% 1,275,294
2013-11-29 2013-11-27 10.509 118,402 +2,369 0.02% 1,244,282
2013-11-28 2013-11-26 10.281 116,033 +2,370 0.02% 1,192,942
2013-11-27 2013-11-25 10.332 113,663 +2,369 0.02% 1,174,332
2013-11-26 2013-11-22 10.433 111,294 +2,370 0.02% 1,161,130
2013-11-25 2013-11-21 10.484 108,924 +2,369 0.02% 1,141,920
2013-11-22 2013-11-20 10.408 106,555 +2,369 0.02% 1,108,989
2013-11-21 2013-11-19 10.332 104,186 +3,160 0.02% 1,076,419
2013-11-20 2013-11-18 10.408 101,026 +2,369 0.02% 1,051,445
2013-11-18 2013-11-14 9.749 98,657 -790 0.02% 961,834
2013-11-15 2013-11-13 9.699 99,447 +3,159 0.02% 964,500
2013-11-14 2013-11-12 9.648 96,288 +2,370 0.02% 928,985
2013-11-13 2013-11-11 9.521 93,918 +2,369 0.02% 894,228
2013-11-08 2013-11-06 9.496 91,549 +103 0.02% 869,354
2013-11-07 2013-11-05 9.547 91,446 +2,369 0.02% 873,007
2013-11-06 2013-11-04 9.673 89,077 +2,370 0.02% 861,669
2013-11-05 2013-11-01 9.572 86,707 -790 0.02% 829,961
2013-11-01 2013-10-30 9.749 87,497 -790 0.02% 853,033
2013-10-30 2013-10-28 9.673 88,287 -790 0.02% 854,027
2013-10-28 2013-10-24 9.699 89,077 -789 0.02% 863,925
2013-10-25 2013-10-23 9.977 89,866 -790 0.02% 896,610
2013-10-24 2013-10-22 9.977 90,656 -790 0.02% 904,491
2013-10-23 2013-10-21 10.003 91,446 -790 0.02% 914,689
2013-10-22 2013-10-18 9.547 92,236 -1,579 0.02% 880,549
2013-10-21 2013-10-17 9.496 93,815 -790 0.02% 890,872
2013-10-18 2013-10-16 9.471 94,605 -1,580 0.02% 895,978
2013-10-17 2013-10-15 9.623 96,185 -790 0.02% 925,556
2013-10-16 2013-10-11 9.623 96,975 -2,369 0.02% 933,158
2013-10-15 2013-10-10 9.521 99,344 +3,159 0.02% 945,891
2013-10-02 2013-09-27 9.471 96,185 +3,159 0.02% 910,942
2013-09-30 2013-09-26 9.445 93,026 +3,160 0.02% 878,668
2013-09-27 2013-09-25 9.623 89,866 +3,159 0.02% 864,750
2013-09-26 2013-09-24 9.724 86,707 +3,159 0.02% 843,135
2013-09-25 2013-09-23 10.028 83,548 +3,159 0.02% 837,805
2013-09-24 2013-09-19 10.053 80,389 +3,159 0.01% 808,163
2013-09-23 2013-09-18 9.876 77,230 +2,370 0.01% 762,715
2013-09-19 2013-09-17 9.876 74,860 +2,369 0.01% 739,309
2013-09-16 2013-09-12 10.053 72,491 +2,370 0.01% 728,763
2013-09-09 2013-09-05 9.983 70,121 +1,464 0.01% 700,027
2013-08-28 2013-08-26 9.906 68,657 -2,320 0.01% 680,084
2013-08-27 2013-08-23 9.647 70,977 -2,320 0.01% 684,708
2013-08-23 2013-08-21 8.949 73,297 -2,319 0.01% 655,906
2013-08-22 2013-08-20 8.974 75,616 -2,320 0.01% 678,613
2013-08-21 2013-08-19 9.440 77,936 -2,320 0.01% 735,716
2013-08-20 2013-08-16 9.414 80,256 -1,547 0.02% 755,541
2013-08-19 2013-08-15 9.311 81,803 +2,320 0.02% 761,642
2013-08-16 2013-08-13 9.362 79,483 +3,093 0.01% 744,153
2013-08-09 2013-08-07 9.078 76,390 +2,320 0.01% 693,462
2013-08-06 2013-08-02 9.181 74,070 -2,320 0.01% 680,064
2013-08-02 2013-07-31 9.388 76,390 +3,093 0.01% 717,170
2013-08-01 2013-07-30 9.337 73,297 +3,094 0.01% 684,341
2013-07-31 2013-07-29 9.233 70,203 +3,093 0.01% 648,191
2013-07-30 2013-07-26 9.078 67,110 +3,093 0.01% 609,219
2013-07-29 2013-07-25 9.104 64,017 +3,093 0.01% 582,797
2013-07-26 2013-07-24 9.078 60,924 +3,094 0.01% 553,063
2013-07-25 2013-07-23 9.104 57,830 +3,093 0.01% 526,472
2013-07-24 2013-07-22 8.871 54,737 +3,093 0.01% 485,573
2013-07-23 2013-07-19 9.026 51,644 +3,093 0.01% 466,149
2013-07-22 2013-07-18 9.052 48,551 +3,093 0.01% 439,486
2013-07-19 2013-07-17 9.052 45,458 +3,867 0.01% 411,488
2013-07-18 2013-07-16 9.052 41,591 +3,093 0.01% 376,484
2013-07-17 2013-07-15 9.026 38,498 +3,867 0.01% 347,490
2013-07-16 2013-07-12 8.845 34,631 +3,866 0.01% 306,316
2013-07-15 2013-07-11 9.026 30,765 +4,640 0.01% 277,691
2013-06-19 2013-06-17 9.078 26,125 +4,640 0.00% 237,161
2013-05-28 2013-05-24 8.716 21,485 +2,320 0.00% 187,260
2013-05-27 2013-05-23 8.587 19,165 +2,320 0.00% 164,561
2013-05-23 2013-05-21 9.569 16,845 +2,320 0.00% 161,195
2013-05-22 2013-05-20 9.337 14,525 +2,320 0.00% 135,613
2013-05-21 2013-05-16 9.026 12,205 +2,319 0.00% 110,165
2013-05-20 2013-05-15 8.974 9,886 +1,547 0.00% 88,722
2013-05-08 2013-05-06 9.078 8,339 +2,320 0.00% 75,701
2013-05-07 2013-05-03 8.638 6,019 +2,320 0.00% 51,994
2013-05-06 2013-05-02 8.328 3,699 +2,320 0.00% 30,805
2013-04-24 2013-04-22 8.382 1,379 -773 0.00% 11,558
2013-04-23 2013-04-19 8.382 2,152 +33 0.00% 18,037
2013-04-19 2013-04-17 7.882 2,119 -329,592 0.00% 16,703
2013-04-18 2013-04-16 8.093 331,711 -123,312 0.06% 2,684,422
2013-04-16 2013-04-12 8.566 455,023 +453,501 0.09% 3,897,546
2013-03-15 2013-03-13 12.400 1,522 +761 0.00% 18,873
2013-03-14 2013-03-12 12.491 761 +97 0.00% 9,505
2013-03-13 2013-03-11 12.762 664 +664 0.00% 8,474
2012-10-09 2012-10-05 8.066 0 -1,329
2012-10-08 2012-10-04 7.946 1,329 -1,329 0.00% 10,560
2012-10-05 2012-10-03 7.825 2,658 +665 0.00% 20,800
2012-10-04 2012-09-28 7.825 1,993 +1,993 0.00% 15,596
2011-09-19 2011-09-15 10.682 0 -640
2011-09-12 2011-09-08 11.372 640 +10 0.00% 7,278
2011-08-03 2011-08-01 13.215 630 +630 0.00% 8,325
2009-12-15 2009-12-11 16.021 0 -19,939
2009-12-14 2009-12-10 16.021 19,939 -104,738 0.01% 319,446
2009-12-11 2009-12-09 15.988 124,677 -48,940 0.06% 1,993,346
2009-12-09 2009-12-07 15.955 173,617 +148,845 0.08% 2,770,056
2009-12-08 2009-12-04 16.087 24,772 +24,772 0.01% 398,517
2009-10-21 2009-10-19 11.006 0 -263,840
2009-10-20 2009-10-16 10.737 263,840 -124,789 0.13% 2,832,722
2009-10-15 2009-10-13 10.434 388,629 -382,092 0.19% 4,054,801
2009-10-14 2009-10-12 10.030 770,721 -120,630 0.37% 7,730,118
2009-09-01 2009-08-28 8.111 891,351 +891,351 0.42% 7,230,003
2009-04-22 2009-04-20 5.452 0 -57,641
2009-04-21 2009-04-17 5.385 57,641 +57,641 0.03% 310,402
2008-10-08 2008-10-03 5.828 0 -87,352
2008-10-06 2008-10-02 5.828 87,352 +87,352 0.04% 509,069
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top