History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -196,411,137
2024-01-09 2024-01-05 1.510 196,411,137 -1,612,897 2.33% 296,580,817
2024-01-03 2023-12-29 1.510 198,024,034 -13,094,046 2.35% 299,016,291
2024-01-02 2023-12-28 1.510 211,118,080 -14,163,237 2.50% 318,788,301
2023-12-29 2023-12-27 1.510 225,281,317 +611,000 2.67% 340,174,789
2023-12-28 2023-12-22 1.510 224,670,317 -575,000 2.66% 339,252,179
2023-12-27 2023-12-21 1.510 225,245,317 +41,000 2.67% 340,120,429
2023-12-22 2023-12-20 1.510 225,204,317 -877,000 2.67% 340,058,519
2023-12-21 2023-12-19 1.510 226,081,317 +149,000 2.68% 341,382,789
2023-12-20 2023-12-18 1.510 225,932,317 -448,000 2.68% 341,157,799
2023-12-19 2023-12-15 1.510 226,380,317 +1,285,000 2.68% 341,834,279
2023-12-18 2023-12-14 1.500 225,095,317 +2,761,000 2.67% 337,642,976
2023-12-15 2023-12-13 1.500 222,334,317 +3,814,100 2.63% 333,501,476
2023-12-14 2023-12-12 1.500 218,520,217 +7,352,000 2.59% 327,780,326
2023-12-13 2023-12-11 1.510 211,168,217 -9,184,000 2.50% 318,864,008
2023-12-12 2023-12-08 1.500 220,352,217 +83,000 2.61% 330,528,326
2023-12-11 2023-12-07 1.500 220,269,217 -120,000 2.61% 330,403,826
2023-12-08 2023-12-06 1.490 220,389,217 +5,942,000 2.61% 328,379,933
2023-12-07 2023-12-05 1.500 214,447,217 +4,103,000 2.54% 321,670,826
2023-12-06 2023-12-04 1.500 210,344,217 -2,989,398 2.49% 315,516,326
2023-12-05 2023-12-01 1.490 213,333,615 +824,999 2.53% 317,867,086
2023-12-04 2023-11-30 1.490 212,508,616 +2,753,864 2.52% 316,637,838
2023-12-01 2023-11-29 1.490 209,754,752 +179,000 2.49% 312,534,580
2023-11-30 2023-11-28 1.490 209,575,752 -53,000 2.48% 312,267,870
2023-11-29 2023-11-27 1.490 209,628,752 +1,704,000 2.48% 312,346,840
2023-11-28 2023-11-24 1.490 207,924,752 +7,813,325 2.46% 309,807,880
2023-11-27 2023-11-23 1.490 200,111,427 -5,669,005 2.37% 298,166,026
2023-11-24 2023-11-22 1.480 205,780,432 +3,629,000 2.44% 304,555,039
2023-11-23 2023-11-21 1.480 202,151,432 -137,000 2.40% 299,184,119
2023-11-22 2023-11-20 1.470 202,288,432 +3,405,000 2.40% 297,363,995
2023-11-21 2023-11-17 1.480 198,883,432 +187,564 2.36% 294,347,479
2023-11-20 2023-11-16 1.460 198,695,868 +7,305,000 2.35% 290,095,967
2023-11-17 2023-11-15 1.440 191,390,868 +1,554,173 2.27% 275,602,850
2023-11-16 2023-11-14 1.440 189,836,695 -240,300 2.25% 273,364,841
2023-11-15 2023-11-13 1.430 190,076,995 +17,000 2.25% 271,810,103
2023-11-14 2023-11-10 1.430 190,059,995 +968,000 2.25% 271,785,793
2023-11-13 2023-11-09 1.420 189,091,995 +1,034,000 2.24% 268,510,633
2023-11-10 2023-11-08 1.420 188,057,995 +5,031,544 2.23% 267,042,353
2023-11-09 2023-11-07 1.420 183,026,451 +6,358,386 2.17% 259,897,560
2023-11-08 2023-11-06 1.420 176,668,065 -315,672 2.09% 250,868,652
2023-11-07 2023-11-03 1.410 176,983,737 +158,000 2.10% 249,547,069
2023-11-06 2023-11-02 1.410 176,825,737 +846,000 2.10% 249,324,289
2023-11-03 2023-11-01 1.410 175,979,737 -121,000 2.09% 248,131,429
2023-11-02 2023-10-31 1.410 176,100,737 +2,902,006 2.09% 248,302,039
2023-11-01 2023-10-30 1.410 173,198,731 +147,274 2.05% 244,210,211
2023-10-31 2023-10-27 1.410 173,051,457 +1,314,111 2.05% 244,002,554
2023-10-30 2023-10-26 1.410 171,737,346 +2,510,000 2.04% 242,149,658
2023-10-27 2023-10-25 1.400 169,227,346 +617,000 2.01% 236,918,284
2023-10-26 2023-10-24 1.410 168,610,346 +1,315,072 2.00% 237,740,588
2023-10-25 2023-10-20 1.410 167,295,274 +1,188,999 1.98% 235,886,336
2023-10-24 2023-10-19 1.410 166,106,275 +3,127,000 1.97% 234,209,848
2023-10-20 2023-10-18 1.420 162,979,275 -13,000 1.93% 231,430,570
2023-10-19 2023-10-17 1.420 162,992,275 +1,727,000 1.93% 231,449,030
2023-10-18 2023-10-16 1.400 161,265,275 -721,000 1.91% 225,771,385
2023-10-17 2023-10-13 1.400 161,986,275 -2,061,200 1.92% 226,780,785
2023-10-16 2023-10-12 1.400 164,047,475 +2,822,000 1.94% 229,666,465
2023-10-13 2023-10-11 1.380 161,225,475 +11,326,000 1.91% 222,491,155
2023-10-12 2023-10-10 1.400 149,899,475 +22,809,384 1.78% 209,859,265
2023-10-11 2023-10-09 1.400 127,090,091 +28,940,484 1.51% 177,926,127
2023-10-10 2023-10-06 0.710 98,149,607 -440,000 1.16% 69,686,221
2023-09-28 2023-09-26 0.710 98,589,607 -4,761,000 1.17% 69,998,621
2023-09-27 2023-09-25 0.710 103,350,607 -685,000 1.22% 73,378,931
2023-09-26 2023-09-22 0.730 104,035,607 +648,000 1.23% 75,945,993
2023-09-25 2023-09-21 0.730 103,387,607 -1,225,000 1.23% 75,472,953
2023-09-22 2023-09-20 0.720 104,612,607 -2,337,000 1.24% 75,321,077
2023-09-21 2023-09-19 0.720 106,949,607 -1,630,000 1.27% 77,003,717
2023-09-20 2023-09-18 0.750 108,579,607 -184,015 1.29% 81,434,705
2023-09-19 2023-09-15 0.720 108,763,622 +120,989 1.29% 78,309,808
2023-09-18 2023-09-14 0.740 108,642,633 +1,074,000 1.29% 80,395,548
2023-09-15 2023-09-13 0.770 107,568,633 +4,031,000 1.27% 82,827,847
2023-09-14 2023-09-12 0.740 103,537,633 -1,254,000 1.23% 76,617,848
2023-09-13 2023-09-11 0.720 104,791,633 +13,945,815 1.24% 75,449,976
2023-09-12 2023-09-07 0.650 90,845,818 -1,165,000 1.08% 59,049,782
2023-09-11 2023-09-06 0.660 92,010,818 -4,243,000 1.09% 60,727,140
2023-09-07 2023-09-05 0.640 96,253,818 +5,708,277 1.14% 61,602,444
2023-09-06 2023-09-04 0.660 90,545,541 -1,082,000 1.07% 59,760,057
2023-09-05 2023-08-31 0.630 91,627,541 -1,056,000 1.09% 57,725,351
2023-09-04 2023-08-30 0.630 92,683,541 +1,202,000 1.10% 58,390,631
2023-08-31 2023-08-29 0.640 91,481,541 -2,587,012 1.08% 58,548,186
2023-08-30 2023-08-28 0.630 94,068,553 -6,116,245 1.11% 59,263,188
2023-08-29 2023-08-25 0.610 100,184,798 +9,630,431 1.19% 61,112,727
2023-08-28 2023-08-24 0.600 90,554,367 -950,000 1.07% 54,332,620
2023-08-25 2023-08-23 0.590 91,504,367 -73,013 1.08% 53,987,577
2023-08-24 2023-08-22 0.600 91,577,380 -30,000 1.09% 54,946,428
2023-08-23 2023-08-21 0.600 91,607,380 +3,109,287 1.09% 54,964,428
2023-08-22 2023-08-18 0.610 88,498,093 -2,537,000 1.05% 53,983,837
2023-08-21 2023-08-17 0.640 91,035,093 +1,115,401 1.08% 58,262,460
2023-08-18 2023-08-16 0.650 89,919,692 -6,446,192 1.07% 58,447,800
2023-08-17 2023-08-15 0.670 96,365,884 -1,002,000 1.14% 64,565,142
2023-08-16 2023-08-14 0.670 97,367,884 +63,000 1.15% 65,236,482
2023-08-15 2023-08-11 0.670 97,304,884 -868,000 1.15% 65,194,272
2023-08-14 2023-08-10 0.690 98,172,884 -344,000 1.16% 67,739,290
2023-08-11 2023-08-09 0.700 98,516,884 +329,000 1.17% 68,961,819
2023-08-10 2023-08-08 0.700 98,187,884 -97,000 1.16% 68,731,519
2023-08-09 2023-08-07 0.720 98,284,884 +114,979 1.16% 70,765,116
2023-08-08 2023-08-04 0.720 98,169,905 +843,000 1.16% 70,682,332
2023-08-07 2023-08-03 0.710 97,326,905 +3,240,200 1.15% 69,102,103
2023-08-04 2023-08-02 0.730 94,086,705 -1,182,000 1.12% 68,683,295
2023-08-03 2023-08-01 0.750 95,268,705 +1,183,064 1.13% 71,451,529
2023-08-02 2023-07-31 0.730 94,085,641 -12,905,616 1.12% 68,682,518
2023-08-01 2023-07-28 0.740 106,991,257 +1,322,000 1.27% 79,173,530
2023-07-31 2023-07-27 0.700 105,669,257 +636,590 1.25% 73,968,480
2023-07-28 2023-07-26 0.700 105,032,667 +349,945 1.24% 73,522,867
2023-07-27 2023-07-25 0.700 104,682,722 +858,000 1.24% 73,277,905
2023-07-26 2023-07-24 0.690 103,824,722 -147,000 1.23% 71,639,058
2023-07-25 2023-07-21 0.690 103,971,722 -114,825 1.23% 71,740,488
2023-07-24 2023-07-20 0.690 104,086,547 +1,028,612 1.23% 71,819,717
2023-07-21 2023-07-19 0.700 103,057,935 -1,134,100 1.22% 72,140,554
2023-07-20 2023-07-18 0.700 104,192,035 +96,700 1.23% 72,934,424
2023-07-19 2023-07-14 0.680 104,095,335 +1,212,971 1.23% 70,784,828
2023-07-18 2023-07-13 0.690 102,882,364 -1,130,000 1.22% 70,988,831
2023-07-14 2023-07-12 0.670 104,012,364 +235,000 1.23% 69,688,284
2023-07-13 2023-07-11 0.690 103,777,364 +5,671,033 1.23% 71,606,381
2023-07-12 2023-07-10 0.680 98,106,331 -1,739,148 1.16% 66,712,305
2023-07-11 2023-07-07 0.680 99,845,479 -1,115,360 1.18% 67,894,926
2023-07-10 2023-07-06 0.670 100,960,839 +19,543 1.20% 67,643,762
2023-07-07 2023-07-05 0.680 100,941,296 +503,000 1.20% 68,640,081
2023-07-06 2023-07-04 0.680 100,438,296 +9,000 1.19% 68,298,041
2023-07-05 2023-07-03 0.680 100,429,296 -2,000 1.19% 68,291,921
2023-07-04 2023-06-30 0.670 100,431,296 -615,000 1.19% 67,288,968
2023-07-03 2023-06-29 0.660 101,046,296 +2,245,000 1.20% 66,690,555
2023-06-30 2023-06-28 0.680 98,801,296 +52,455,377 1.17% 67,184,881
2023-06-29 2023-06-27 0.700 46,345,919 +3,256,185 0.55% 32,442,143
2023-06-28 2023-06-26 0.700 43,089,734 +1,806,000 0.51% 30,162,814
2023-06-27 2023-06-23 0.700 41,283,734 +1,615,727 0.49% 28,898,614
2023-06-26 2023-06-21 0.700 39,668,007 -561,000 0.47% 27,767,605
2023-06-23 2023-06-20 0.700 40,229,007 +5,948,130 0.48% 28,160,305
2023-06-21 2023-06-19 0.700 34,280,877 +247,000 0.52% 23,996,614
2023-06-20 2023-06-16 0.670 34,033,877 +1,870,000 0.51% 22,802,698
2023-06-19 2023-06-15 0.660 32,163,877 +596,569 0.48% 21,228,159
2023-06-16 2023-06-14 0.650 31,567,308 +1,902,000 0.48% 20,518,750
2023-06-15 2023-06-13 0.650 29,665,308 +1,843,400 0.45% 19,282,450
2023-06-14 2023-06-12 0.650 27,821,908 +1,666,361 0.42% 18,084,240
2023-06-13 2023-06-09 0.660 26,155,547 -536,000 0.39% 17,262,661
2023-06-12 2023-06-08 0.650 26,691,547 -685,000 0.40% 17,349,506
2023-06-09 2023-06-07 0.640 27,376,547 -350,000 0.41% 17,520,990
2023-06-08 2023-06-06 0.640 27,726,547 -75,000 0.42% 17,744,990
2023-06-07 2023-06-05 0.650 27,801,547 -123,000 0.42% 18,071,006
2023-06-06 2023-06-02 0.650 27,924,547 +454,000 0.42% 18,150,956
2023-06-05 2023-06-01 0.640 27,470,547 -215,000 0.41% 17,581,150
2023-06-02 2023-05-31 0.660 27,685,547 +1,014,129 0.42% 18,272,461
2023-06-01 2023-05-30 0.640 26,671,418 +37,000 0.40% 17,069,708
2023-05-31 2023-05-29 0.630 26,634,418 -472,000 0.40% 16,779,683
2023-05-30 2023-05-25 0.640 27,106,418 -1,382,000 0.41% 17,348,108
2023-05-29 2023-05-24 0.650 28,488,418 -1,252,000 0.43% 18,517,472
2023-05-25 2023-05-23 0.650 29,740,418 -1,116,000 0.45% 19,331,272
2023-05-24 2023-05-22 0.660 30,856,418 -240,000 0.46% 20,365,236
2023-05-23 2023-05-19 0.670 31,096,418 -1,765,000 0.47% 20,834,600
2023-05-22 2023-05-18 0.670 32,861,418 -1,320,000 0.49% 22,017,150
2023-05-19 2023-05-17 0.680 34,181,418 -1,249,000 0.51% 23,243,364
2023-05-18 2023-05-16 0.687 35,430,418 -930,000 0.53% 24,340,495
2023-05-17 2023-05-15 0.707 36,360,418 -646,359 0.55% 25,714,088
2023-05-16 2023-05-12 0.697 37,006,777 -4,067,166 0.56% 25,797,319
2023-05-15 2023-05-11 0.707 41,073,943 -446,409 0.62% 29,047,492
2023-05-12 2023-05-10 0.707 41,520,352 -1,431,093 0.63% 29,363,193
2023-05-11 2023-05-09 0.707 42,951,445 +608,739 0.65% 30,375,262
2023-05-10 2023-05-08 0.707 42,342,706 +1,331,307 0.64% 29,944,762
2023-05-09 2023-05-05 0.687 41,011,399 +1,361,001 0.62% 28,174,597
2023-05-08 2023-05-04 0.667 39,650,398 +606,759 0.60% 26,438,432
2023-05-05 2023-05-03 0.667 39,043,639 +50,480 0.59% 26,033,852
2023-05-04 2023-05-02 0.677 38,993,159 -276,159 0.59% 26,394,135
2023-05-03 2023-04-28 0.667 39,269,318 +726,527 0.60% 26,184,332
2023-05-02 2023-04-27 0.667 38,542,791 +1,166,502 0.59% 25,699,893
2023-04-28 2023-04-26 0.657 37,376,289 -653,692 0.57% 24,544,475
2023-04-27 2023-04-25 0.677 38,029,981 -27,715 0.58% 25,742,168
2023-04-26 2023-04-24 0.677 38,057,696 -786,149 0.58% 25,760,928
2023-04-25 2023-04-21 0.687 38,843,845 -3,070,419 0.59% 26,685,500
2023-04-24 2023-04-20 0.687 41,914,264 +800,119 0.64% 28,794,860
2023-04-21 2023-04-19 0.687 41,114,145 +174,853 0.63% 28,245,183
2023-04-20 2023-04-18 0.697 40,939,292 -2,597,859 0.62% 28,538,663
2023-04-19 2023-04-17 0.697 43,537,151 +1,889,564 0.66% 30,349,624
2023-04-18 2023-04-14 0.687 41,647,587 -722,568 0.63% 28,611,654
2023-04-17 2023-04-13 0.697 42,370,155 +107,891 0.64% 29,536,114
2023-04-14 2023-04-12 0.697 42,262,264 +2,003,149 0.64% 29,460,903
2023-04-13 2023-04-11 0.697 40,259,115 +2,831,872 0.61% 28,064,514
2023-04-12 2023-04-06 0.677 37,427,243 +1,837,104 0.57% 25,334,180
2023-04-11 2023-04-04 0.667 35,590,139 +1,130,373 0.54% 23,731,098
2023-04-06 2023-04-03 0.667 34,459,766 +791,383 0.52% 22,977,378
2023-04-04 2023-03-31 0.657 33,668,383 -174,208 0.51% 22,109,546
2023-04-03 2023-03-30 0.657 33,842,591 -552,319 0.51% 22,223,946
2023-03-31 2023-03-29 0.677 34,394,910 +1,579,973 0.52% 23,281,620
2023-03-30 2023-03-28 0.657 32,814,937 +2,127,863 0.50% 21,549,100
2023-03-29 2023-03-27 0.647 30,687,074 -101,951 0.47% 19,841,736
2023-03-28 2023-03-24 0.667 30,789,025 +207,862 0.47% 20,529,770
2023-03-27 2023-03-23 0.667 30,581,163 -1,665,865 0.47% 20,391,170
2023-03-24 2023-03-22 0.657 32,247,028 +452,924 0.49% 21,176,163
2023-03-23 2023-03-21 0.657 31,794,104 +360,680 0.48% 20,878,734
2023-03-22 2023-03-20 0.657 31,433,424 +1,993,219 0.48% 20,641,880
2023-03-21 2023-03-17 0.707 29,440,205 -1,956,356 0.45% 20,820,113
2023-03-20 2023-03-16 0.687 31,396,561 +173,218 0.48% 21,569,258
2023-03-17 2023-03-15 0.707 31,223,343 +262,053 0.47% 22,081,148
2023-03-16 2023-03-14 0.687 30,961,290 +689,174 0.47% 21,270,229
2023-03-15 2023-03-13 0.727 30,272,116 +114,559 0.46% 22,020,110
2023-03-14 2023-03-10 0.738 30,157,557 -1,405,543 0.46% 22,241,457
2023-03-13 2023-03-09 0.758 31,563,100 +322,447 0.48% 23,915,812
2023-03-10 2023-03-08 0.788 31,240,653 -541,288 0.48% 24,618,349
2023-03-09 2023-03-07 0.808 31,781,941 -404,608 0.48% 25,687,073
2023-03-08 2023-03-06 0.818 32,186,549 -2,864,239 0.49% 26,339,265
2023-03-07 2023-03-03 0.828 35,050,788 +1,442,167 0.53% 29,037,275
2023-03-06 2023-03-02 0.828 33,608,621 -4,554,159 0.51% 27,842,534
2023-03-03 2023-03-01 0.818 38,162,780 -2,194,896 0.58% 31,229,802
2023-03-02 2023-02-28 0.798 40,357,676 -848,797 0.61% 32,210,499
2023-03-01 2023-02-27 0.788 41,206,473 -100,863 0.63% 32,471,643
2023-02-28 2023-02-24 0.798 41,307,336 -3,737,692 0.63% 32,968,447
2023-02-27 2023-02-23 0.818 45,045,028 +6,813,379 0.69% 36,861,762
2023-02-24 2023-02-22 0.798 38,231,649 -3,831,873 0.58% 30,513,662
2023-02-23 2023-02-21 0.808 42,063,522 +843,821 0.64% 33,996,940
2023-02-22 2023-02-20 0.818 41,219,701 +109,870 0.63% 33,731,377
2023-02-21 2023-02-17 0.788 41,109,831 +1,267,958 0.63% 32,395,486
2023-02-20 2023-02-16 0.788 39,841,873 -7,470,164 0.61% 31,396,307
2023-02-17 2023-02-15 0.808 47,312,037 -1,048,686 0.72% 38,238,940
2023-02-16 2023-02-14 0.839 48,360,723 +141,544 0.74% 40,552,262
2023-02-15 2023-02-13 0.869 48,219,179 -160,351 0.73% 41,895,027
2023-02-14 2023-02-10 0.889 48,379,530 +850,361 0.74% 43,011,890
2023-02-13 2023-02-09 0.919 47,529,169 +1,142,252 0.72% 43,696,417
2023-02-10 2023-02-08 0.899 46,386,917 +1,842,053 0.71% 41,708,995
2023-02-09 2023-02-07 0.899 44,544,864 +506,787 0.68% 40,052,705
2023-02-08 2023-02-06 0.909 44,038,077 +577,415 0.67% 40,041,936
2023-02-07 2023-02-03 0.950 43,460,662 -856,209 0.66% 41,273,225
2023-02-06 2023-02-02 0.950 44,316,871 +3,038,360 0.67% 42,086,340
2023-02-03 2023-02-01 0.940 41,278,511 -1,282,146 0.63% 38,783,874
2023-02-02 2023-01-31 0.909 42,560,657 +117,129 0.65% 38,698,581
2023-02-01 2023-01-30 0.909 42,443,528 -615,677 0.65% 38,592,081
2023-01-31 2023-01-27 0.929 43,059,205 -1,108,667 0.65% 40,021,932
2023-01-30 2023-01-26 0.940 44,167,872 +353,365 0.67% 41,498,618
2023-01-27 2023-01-20 0.919 43,814,507 +135,624 0.67% 40,281,305
2023-01-26 2023-01-19 0.919 43,678,883 -13,858 0.66% 40,156,618
2023-01-20 2023-01-18 0.940 43,692,741 -768,297 0.66% 41,052,201
2023-01-19 2023-01-17 0.950 44,461,038 +904,971 0.68% 42,223,250
2023-01-18 2023-01-16 0.960 43,556,067 +811,823 0.66% 41,803,869
2023-01-17 2023-01-13 0.929 42,744,244 +4,083 0.65% 39,729,187
2023-01-16 2023-01-12 0.929 42,740,161 +76,216 0.65% 39,725,392
2023-01-13 2023-01-11 0.929 42,663,945 +177,178 0.65% 39,654,552
2023-01-12 2023-01-10 0.950 42,486,767 -87,104 0.65% 40,348,347
2023-01-11 2023-01-09 0.960 42,573,871 +160,238 0.65% 40,861,185
2023-01-10 2023-01-06 0.940 42,413,633 -231,618 0.65% 39,850,395
2023-01-09 2023-01-05 0.960 42,645,251 -1,330,317 0.65% 40,929,693
2023-01-06 2023-01-04 0.950 43,975,568 -3,308,104 0.67% 41,762,215
2023-01-05 2023-01-03 0.899 47,283,672 -693,263 0.72% 42,515,316
2023-01-04 2022-12-30 0.879 47,976,935 -21,776 0.73% 42,169,258
2023-01-03 2022-12-29 0.889 47,998,711 -412,835 0.73% 42,673,323
2022-12-30 2022-12-28 0.889 48,411,546 +664,169 0.74% 43,040,354
2022-12-29 2022-12-23 0.859 47,747,377 +50,481 0.73% 41,002,719
2022-12-28 2022-12-22 0.859 47,696,896 -170,608 0.73% 40,959,369
2022-12-23 2022-12-21 0.859 47,867,504 -1,319,428 0.73% 41,105,877
2022-12-22 2022-12-20 0.839 49,186,932 +276,773 0.75% 41,245,069
2022-12-21 2022-12-19 0.859 48,910,159 -3,795,201 0.74% 42,001,250
2022-12-20 2022-12-16 0.839 52,705,360 -2,362,697 0.80% 44,195,402
2022-12-19 2022-12-15 0.859 55,068,057 -438,890 0.84% 47,289,301
2022-12-16 2022-12-14 0.879 55,506,947 -600,950 0.84% 48,787,752
2022-12-15 2022-12-13 0.889 56,107,897 +1,696,550 0.85% 49,882,806
2022-12-14 2022-12-12 0.869 54,411,347 +270,220 0.83% 47,275,066
2022-12-13 2022-12-09 0.909 54,141,127 +1,323,388 0.82% 49,228,206
2022-12-12 2022-12-08 0.879 52,817,739 +640,983 0.80% 46,424,076
2022-12-09 2022-12-07 0.828 52,176,756 -674,927 0.79% 43,225,014
2022-12-08 2022-12-06 0.899 52,851,683 -3,442,491 0.80% 47,521,817
2022-12-07 2022-12-05 0.869 56,294,174 -2,098,820 0.86% 48,910,952
2022-12-06 2022-12-02 0.768 58,392,994 -688,099 0.89% 44,835,142
2022-12-05 2022-12-01 0.778 59,081,093 +1,893,881 0.90% 45,960,364
2022-12-02 2022-11-30 0.768 57,187,212 -3,927,799 0.87% 43,909,322
2022-12-01 2022-11-29 0.758 61,115,011 -1,045,946 0.93% 46,307,717
2022-11-30 2022-11-28 0.727 62,160,957 -430,096 0.95% 45,216,235
2022-11-29 2022-11-25 0.738 62,591,053 -1,112,410 0.95% 46,161,438
2022-11-28 2022-11-24 0.738 63,703,463 -1,863,830 0.97% 46,981,850
2022-11-25 2022-11-23 0.738 65,567,293 +2,025 1.00% 48,356,441
2022-11-24 2022-11-22 0.738 65,565,268 -2,441,780 1.00% 48,354,947
2022-11-23 2022-11-21 0.748 68,007,048 -1,964,791 1.03% 50,842,846
2022-11-22 2022-11-18 0.778 69,971,839 -576,074 1.06% 54,432,493
2022-11-21 2022-11-17 0.808 70,547,913 -4,852,093 1.07% 57,018,839
2022-11-18 2022-11-16 0.798 75,400,006 -5,336,212 1.15% 60,178,684
2022-11-17 2022-11-15 0.828 80,736,218 +1,982,057 1.23% 66,884,651
2022-11-16 2022-11-14 0.768 78,754,161 +1,471,861 1.20% 60,468,795
2022-11-15 2022-11-11 0.738 77,282,300 +347,426 1.18% 56,996,359
2022-11-14 2022-11-10 0.687 76,934,874 -336,601 1.17% 52,853,819
2022-11-11 2022-11-09 0.727 77,271,475 -88,292 1.18% 56,207,712
2022-11-10 2022-11-08 0.707 77,359,767 -1,489,845 1.18% 54,708,827
2022-11-09 2022-11-07 0.717 78,849,612 +2,412,103 1.20% 56,559,052
2022-11-08 2022-11-04 0.677 76,437,509 +689,873 1.16% 51,739,895
2022-11-07 2022-11-03 0.636 75,747,636 +771,069 1.15% 48,211,855
2022-11-04 2022-11-02 0.647 74,976,567 -188,066 1.14% 48,478,563
2022-11-03 2022-11-01 0.606 75,164,633 +1,199,265 1.14% 45,562,653
2022-11-02 2022-10-31 0.576 73,965,368 -765,130 1.13% 42,593,908
2022-11-01 2022-10-28 0.596 74,730,498 -129,667 1.14% 44,544,501
2022-10-31 2022-10-27 0.626 74,860,165 +1,060,096 1.14% 46,890,696
2022-10-28 2022-10-26 0.616 73,800,069 +1,393,666 1.12% 45,481,085
2022-10-27 2022-10-25 0.616 72,406,403 -4,950 1.10% 44,622,204
2022-10-26 2022-10-24 0.616 72,411,353 -1,201,936 1.10% 44,625,255
2022-10-25 2022-10-21 0.667 73,613,289 -7,546,904 1.12% 49,084,500
2022-10-24 2022-10-20 0.667 81,160,193 -481,052 1.23% 54,116,689
2022-10-21 2022-10-19 0.657 81,641,245 -1,646,069 1.24% 53,612,639
2022-10-20 2022-10-18 0.667 83,287,314 -102,942 1.27% 55,535,029
2022-10-19 2022-10-17 0.657 83,390,256 +168,810 1.27% 54,761,190
2022-10-18 2022-10-14 0.636 83,221,446 -2,178,592 1.27% 52,968,786
2022-10-17 2022-10-13 0.636 85,400,038 +2,276,188 1.30% 54,355,416
2022-10-14 2022-10-12 0.647 83,123,850 -237,556 1.26% 53,746,456
2022-10-13 2022-10-11 0.647 83,361,406 +665,158 1.27% 53,900,056
2022-10-12 2022-10-10 0.647 82,696,248 +230,628 1.26% 53,469,976
2022-10-11 2022-10-07 0.677 82,465,620 -441,696 1.25% 55,820,271
2022-10-10 2022-10-06 0.687 82,907,316 -93,043 1.26% 56,956,852
2022-10-07 2022-10-05 0.697 83,000,359 +1,739,112 1.26% 57,859,313
2022-10-06 2022-10-03 0.647 81,261,247 +1,107,607 1.24% 52,542,129
2022-10-05 2022-09-30 0.677 80,153,640 +4,022,032 1.22% 54,255,312
2022-10-03 2022-09-29 0.636 76,131,608 +335,786 1.16% 48,456,246
2022-09-30 2022-09-28 0.677 75,795,822 +279,129 1.15% 51,305,542
2022-09-29 2022-09-27 0.707 75,516,693 +284,078 1.15% 53,405,405
2022-09-28 2022-09-26 0.707 75,232,615 +191,035 1.14% 53,204,505
2022-09-27 2022-09-23 0.738 75,041,580 +1,690,611 1.14% 55,343,808
2022-09-26 2022-09-22 0.748 73,350,969 +611,708 1.12% 54,838,023
2022-09-23 2022-09-21 0.758 72,739,261 -427,602 1.11% 55,115,577
2022-09-22 2022-09-20 0.768 73,166,863 -307,833 1.11% 56,178,772
2022-09-21 2022-09-19 0.778 73,474,696 +479,072 1.12% 57,157,436
2022-09-20 2022-09-16 0.808 72,995,624 -266,261 1.11% 58,997,149
2022-09-19 2022-09-15 0.818 73,261,885 -127,853 1.11% 59,952,503
2022-09-16 2022-09-14 0.828 73,389,738 -648,332 1.12% 60,798,575
2022-09-15 2022-09-13 0.859 74,038,070 +678,324 1.13% 63,579,664
2022-09-14 2022-09-09 0.869 73,359,746 +280,119 1.12% 63,738,301
2022-09-13 2022-09-08 0.849 73,079,627 +520,645 1.11% 62,018,295
2022-09-09 2022-09-07 0.859 72,558,982 +610,180 1.10% 62,309,508
2022-09-08 2022-09-06 0.859 71,948,802 -32,070 1.09% 61,785,520
2022-09-07 2022-09-05 0.849 71,980,872 -630,515 1.09% 61,085,847
2022-09-06 2022-09-02 0.889 72,611,387 -877,009 1.10% 64,555,257
2022-09-05 2022-09-01 0.889 73,488,396 -832,438 1.12% 65,334,963
2022-09-02 2022-08-31 0.879 74,320,834 -57,410 1.13% 65,324,191
2022-09-01 2022-08-30 0.879 74,378,244 +656,250 1.13% 65,374,651
2022-08-31 2022-08-29 0.879 73,721,994 -926,470 1.12% 64,797,841
2022-08-30 2022-08-26 0.919 74,648,464 +1,294,556 1.14% 68,628,812
2022-08-29 2022-08-25 0.899 73,353,908 -989 1.12% 65,956,481
2022-08-26 2022-08-24 0.899 73,354,897 -80,176 1.12% 65,957,370
2022-08-25 2022-08-23 0.899 73,435,073 +101,952 1.12% 66,029,461
2022-08-24 2022-08-22 0.929 73,333,121 +743,354 1.12% 68,160,412
2022-08-23 2022-08-19 0.919 72,589,767 +529,553 1.10% 66,736,128
2022-08-22 2022-08-18 0.899 72,060,214 -458,286 1.10% 64,793,250
2022-08-19 2022-08-17 0.899 72,518,500 -4,880,624 1.10% 65,205,320
2022-08-18 2022-08-16 0.909 77,399,124 +434,531 1.18% 70,375,706
2022-08-17 2022-08-15 0.909 76,964,593 +519,655 1.17% 69,980,606
2022-08-16 2022-08-12 0.909 76,444,938 +1,146,215 1.16% 69,508,106
2022-08-15 2022-08-11 0.909 75,298,723 +1,288,543 1.15% 68,465,902
2022-08-12 2022-08-10 0.899 74,010,180 -17,822 1.13% 66,546,571
2022-08-11 2022-08-09 0.919 74,028,002 +567,166 1.13% 68,058,384
2022-08-10 2022-08-08 0.940 73,460,836 +654,271 1.12% 69,021,283
2022-08-09 2022-08-05 0.940 72,806,565 +750,282 1.11% 68,406,552
2022-08-08 2022-08-04 0.909 72,056,283 +229,638 1.10% 65,517,690
2022-08-05 2022-08-03 0.899 71,826,645 +56,420 1.09% 64,583,236
2022-08-04 2022-08-02 0.909 71,770,225 +4,440,295 1.09% 65,257,590
2022-08-03 2022-08-01 0.950 67,329,930 +6,859,187 1.02% 63,941,118
2022-08-02 2022-07-29 0.950 60,470,743 -77,206 0.92% 57,427,164
2022-08-01 2022-07-28 0.970 60,547,949 +37,613 0.92% 58,723,899
2022-07-29 2022-07-27 0.970 60,510,336 -356,335 0.92% 58,687,419
2022-07-28 2022-07-26 1.000 60,866,671 -81,791 0.93% 60,877,801
2022-07-27 2022-07-25 1.000 60,948,462 -453,337 0.93% 60,959,607
2022-07-26 2022-07-22 0.970 61,401,799 +46,522 0.93% 59,552,026
2022-07-25 2022-07-21 0.980 61,355,277 -111,850 0.93% 60,126,769
2022-07-22 2022-07-20 0.960 61,467,127 +12,868 0.94% 58,994,392
2022-07-21 2022-07-19 0.980 61,454,259 -254,176 0.93% 60,223,769
2022-07-20 2022-07-18 1.000 61,708,435 +3,960 0.94% 61,719,719
2022-07-19 2022-07-15 0.980 61,704,475 +1,539,366 0.94% 60,468,975
2022-07-18 2022-07-14 1.010 60,165,109 -1,798,006 0.92% 60,783,950
2022-07-15 2022-07-13 1.020 61,963,115 +838,515 0.94% 63,226,454
2022-07-14 2022-07-12 1.041 61,124,600 -774,038 0.93% 63,605,909
2022-07-13 2022-07-11 1.061 61,898,638 -204,893 0.94% 65,662,075
2022-07-12 2022-07-08 1.071 62,103,531 -737,613 0.94% 66,506,849
2022-07-11 2022-07-07 1.071 62,841,144 -1,436,227 0.96% 67,296,761
2022-07-08 2022-07-06 1.071 64,277,371 -288,038 0.98% 68,834,820
2022-07-07 2022-07-05 1.081 64,565,409 -1,551,244 0.98% 69,795,576
2022-07-06 2022-07-04 1.091 66,116,653 -645,362 1.01% 72,140,447
2022-07-05 2022-06-30 1.132 66,762,015 -137,585 1.02% 75,542,555
2022-07-04 2022-06-29 1.142 66,899,600 +497,978 1.02% 76,374,112
2022-06-30 2022-06-28 1.172 66,401,622 -27,715 1.01% 77,818,148
2022-06-29 2022-06-27 1.182 66,429,337 +491,940 1.01% 78,521,754
2022-06-28 2022-06-24 1.172 65,937,397 +49,490 1.00% 77,274,108
2022-06-27 2022-06-23 1.142 65,887,907 +1,515,050 1.00% 75,219,141
2022-06-24 2022-06-22 1.121 64,372,857 -2,431,819 0.98% 72,188,825
2022-06-23 2022-06-21 1.142 66,804,676 +5,891,826 1.02% 76,265,745
2022-06-22 2022-06-20 1.132 60,912,850 +466,205 1.02% 68,924,108
2022-06-21 2022-06-17 1.111 60,446,645 -2,333,993 1.01% 67,175,220
2022-06-20 2022-06-16 1.121 62,780,638 -435,521 1.05% 70,403,284
2022-06-17 2022-06-15 1.142 63,216,159 +3,279,370 1.06% 72,169,012
2022-06-16 2022-06-14 1.091 59,936,789 +1,135,322 1.00% 65,397,544
2022-06-15 2022-06-13 1.081 58,801,467 +5,762,825 0.98% 63,564,722
2022-06-14 2022-06-10 1.121 53,038,642 -1,805,531 0.89% 59,478,442
2022-06-13 2022-06-09 1.132 54,844,173 +305,459 0.92% 62,057,279
2022-06-10 2022-06-08 1.152 54,538,714 -3,825,255 0.91% 62,813,639
2022-06-09 2022-06-07 1.345 58,363,969 +1,036,187 0.98% 78,481,462
2022-06-08 2022-06-06 1.356 57,327,782 +5,361,889 0.96% 77,725,203
2022-06-07 2022-06-02 1.322 51,965,893 +1,140,714 0.96% 68,723,023
2022-06-06 2022-06-01 1.300 50,825,179 +1,443,328 0.94% 66,084,815
2022-06-02 2022-05-31 1.311 49,381,851 +635,857 0.91% 64,756,933
2022-06-01 2022-05-30 1.278 48,745,994 -13,497 0.90% 62,297,937
2022-05-31 2022-05-27 1.267 48,759,491 +269,723 0.90% 61,773,316
2022-05-30 2022-05-26 1.256 48,489,768 -110,110 0.89% 60,892,730
2022-05-27 2022-05-25 1.256 48,599,878 -1,321,533 0.89% 61,031,005
2022-05-26 2022-05-24 1.267 49,921,411 -281,648 0.92% 63,245,350
2022-05-25 2022-05-23 1.322 50,203,059 -214,161 0.92% 66,391,738
2022-05-24 2022-05-20 1.311 50,417,220 +304,144 0.93% 66,114,665
2022-05-23 2022-05-19 1.289 50,113,076 -784,728 0.92% 64,601,998
2022-05-20 2022-05-18 1.300 50,897,804 +449,018 0.94% 66,179,244
2022-05-19 2022-05-17 1.300 50,448,786 -15,298 0.93% 65,595,414
2022-05-18 2022-05-16 1.278 50,464,084 -14,998 0.93% 64,493,676
2022-05-17 2022-05-13 1.267 50,479,082 -260,052 0.93% 63,951,862
2022-05-16 2022-05-12 1.267 50,739,134 -578,697 0.93% 64,281,322
2022-05-13 2022-05-11 1.289 51,317,831 +38,693 0.94% 66,155,077
2022-05-12 2022-05-10 1.289 51,279,138 +501,936 0.94% 66,105,197
2022-05-11 2022-05-06 1.311 50,777,202 -6,511,209 0.93% 66,586,727
2022-05-10 2022-05-05 1.345 57,288,411 -124,173 1.05% 77,035,170
2022-05-06 2022-05-04 1.378 57,412,584 +844,945 1.06% 79,116,247
2022-05-05 2022-05-03 1.367 56,567,639 +296,046 1.04% 77,323,243
2022-05-04 2022-04-29 1.389 56,271,593 +48,591 1.04% 78,169,281
2022-05-03 2022-04-28 1.311 56,223,002 -2,663,155 1.03% 73,728,082
2022-04-29 2022-04-27 1.367 58,886,157 +1,724,090 1.08% 80,492,464
2022-04-28 2022-04-26 1.356 57,162,067 +2,219,915 1.05% 77,500,526
2022-04-27 2022-04-25 1.400 54,942,152 -2,847,052 1.01% 76,933,078
2022-04-26 2022-04-22 1.500 57,789,204 +3,647,172 1.06% 86,699,657
2022-04-25 2022-04-21 1.467 54,142,032 -756,757 1.00% 79,422,834
2022-04-22 2022-04-20 1.523 54,898,789 -23,392 1.01% 83,583,438
2022-04-21 2022-04-19 1.511 54,922,181 -43,192 1.01% 83,008,694
2022-04-20 2022-04-14 1.545 54,965,373 +63,889 1.01% 84,906,488
2022-04-19 2022-04-13 1.523 54,901,484 +194,866 1.01% 83,587,541
2022-04-14 2022-04-12 1.523 54,706,618 +866,674 1.01% 83,290,857
2022-04-13 2022-04-11 1.500 53,839,944 +265,451 0.99% 80,774,684
2022-04-12 2022-04-08 1.556 53,574,493 -3,683 0.99% 83,353,339
2022-04-11 2022-04-07 1.534 53,578,176 +837,477 0.99% 82,168,226
2022-04-08 2022-04-06 1.578 52,740,699 +573,732 0.97% 83,228,319
2022-04-07 2022-04-04 1.545 52,166,967 +335,638 0.96% 80,583,715
2022-04-06 2022-04-01 1.534 51,831,329 +209,662 0.95% 79,489,237
2022-04-04 2022-03-31 1.567 51,621,667 +1,018,463 0.95% 80,888,733
2022-04-01 2022-03-30 1.611 50,603,204 -154,772 0.93% 81,542,292
2022-03-31 2022-03-29 1.611 50,757,976 -107,476 0.93% 81,791,693
2022-03-30 2022-03-28 1.656 50,865,452 +366,231 0.94% 84,225,980
2022-03-29 2022-03-25 1.656 50,499,221 -556,459 0.93% 83,619,554
2022-03-28 2022-03-24 1.700 51,055,680 +920,240 0.94% 86,810,527
2022-03-25 2022-03-23 1.711 50,135,440 +2,059,439 0.92% 85,802,995
2022-03-24 2022-03-22 1.723 48,076,001 +529,601 0.88% 82,812,697
2022-03-23 2022-03-21 1.711 47,546,400 +177,288 0.88% 81,372,050
2022-03-22 2022-03-18 1.867 47,369,112 -3,115,616 0.87% 88,438,511
2022-03-21 2022-03-17 1.878 50,484,728 -2,669,956 0.93% 94,816,435
2022-03-18 2022-03-16 1.767 53,154,684 -1,099,178 0.98% 93,923,780
2022-03-17 2022-03-15 1.723 54,253,862 +3,599 1.00% 93,454,292
2022-03-16 2022-03-14 1.789 54,250,263 -376,131 1.00% 97,065,439
2022-03-15 2022-03-11 1.878 54,626,394 -439,120 1.01% 102,594,986
2022-03-14 2022-03-10 1.856 55,065,514 +389,629 1.01% 102,195,804
2022-03-11 2022-03-09 1.834 54,675,885 -216,410 1.01% 100,257,452
2022-03-10 2022-03-08 1.800 54,892,295 -3,150 1.01% 98,824,198
2022-03-09 2022-03-07 1.867 54,895,445 -114,279 1.01% 102,490,235
2022-03-08 2022-03-04 1.889 55,009,724 -153,872 1.01% 103,926,257
2022-03-07 2022-03-03 1.911 55,163,596 +60,289 1.02% 105,443,039
2022-03-04 2022-03-02 1.889 55,103,307 -17,996 1.01% 104,103,057
2022-03-03 2022-03-01 1.923 55,121,303 +133,175 1.01% 105,974,768
2022-03-02 2022-02-28 1.911 54,988,128 +229,458 1.01% 105,107,639
2022-03-01 2022-02-25 1.945 54,758,670 -754,962 1.01% 106,494,661
2022-02-28 2022-02-24 1.978 55,513,632 -1,792,472 1.02% 109,813,704
2022-02-25 2022-02-23 2.000 57,306,104 -230,358 1.05% 114,633,166
2022-02-24 2022-02-22 1.989 57,536,462 -849,445 1.06% 114,454,555
2022-02-23 2022-02-21 2.045 58,385,907 -624,485 1.07% 119,388,570
2022-02-22 2022-02-18 2.056 59,010,392 -335,639 1.09% 121,321,320
2022-02-21 2022-02-17 2.034 59,346,031 -793,655 1.09% 120,692,328
2022-02-18 2022-02-16 2.023 60,139,686 -673,977 1.11% 121,638,048
2022-02-17 2022-02-15 2.011 60,813,663 -2,524,751 1.12% 122,325,397
2022-02-16 2022-02-14 2.045 63,338,414 +466,292 1.17% 129,515,547
2022-02-15 2022-02-11 2.089 62,872,122 +1,006,916 1.16% 131,356,892
2022-02-14 2022-02-10 2.078 61,865,206 +1,285,903 1.14% 128,565,655
2022-02-11 2022-02-09 2.056 60,579,303 -155,099 1.12% 124,546,893
2022-02-10 2022-02-08 2.034 60,734,402 -512,007 1.12% 123,515,866
2022-02-09 2022-02-07 2.045 61,246,409 +72,887 1.13% 125,237,777
2022-02-08 2022-02-04 2.034 61,173,522 -12,453 1.13% 124,408,906
2022-02-07 2022-01-31 1.978 61,185,975 -62,089 1.13% 121,034,390
2022-02-04 2022-01-27 2.000 61,248,064 -8,998 1.13% 122,518,527
2022-01-28 2022-01-26 2.045 61,257,062 -7,916,752 1.13% 125,259,561
2022-01-27 2022-01-25 2.000 69,173,814 +1,185,724 1.27% 138,372,926
2022-01-26 2022-01-24 2.067 67,988,090 -240,544 1.25% 140,534,412
2022-01-25 2022-01-21 2.100 68,228,634 +327,187 1.26% 143,306,331
2022-01-24 2022-01-20 2.100 67,901,447 +125,352 1.25% 142,619,113
2022-01-21 2022-01-19 2.067 67,776,095 -185,641 1.25% 140,096,209
2022-01-20 2022-01-18 2.000 67,961,736 +10,798 1.25% 135,948,327
2022-01-19 2022-01-17 1.989 67,950,938 -521,005 1.25% 135,171,578
2022-01-18 2022-01-14 1.978 68,471,943 -15,297 1.26% 135,447,050
2022-01-17 2022-01-13 2.023 68,487,240 -178,167 1.26% 138,521,744
2022-01-14 2022-01-12 2.056 68,665,407 -4,739,168 1.26% 141,171,368
2022-01-13 2022-01-11 2.000 73,404,575 -557,898 1.35% 146,835,995
2022-01-12 2022-01-10 1.956 73,962,473 -192,565 1.36% 144,664,173
2022-01-11 2022-01-07 1.911 74,155,038 +496,709 1.36% 141,744,431
2022-01-10 2022-01-06 1.878 73,658,329 -278,049 1.36% 138,339,265
2022-01-07 2022-01-05 1.867 73,936,378 +6,299 1.36% 138,039,809
2022-01-06 2022-01-04 1.934 73,930,079 -116,079 1.36% 142,957,622
2022-01-05 2022-01-03 1.889 74,046,158 -115,179 1.36% 139,890,540
2022-01-04 2021-12-31 1.867 74,161,337 -462,515 1.37% 138,459,809
2022-01-03 2021-12-29 1.856 74,623,852 -1,006,916 1.37% 138,494,023
2021-12-30 2021-12-28 1.878 75,630,768 +314,744 1.39% 142,043,744
2021-12-29 2021-12-24 1.800 75,316,024 +521,905 1.39% 135,593,633
2021-12-28 2021-12-22 1.789 74,794,119 +280,749 1.38% 133,822,834
2021-12-23 2021-12-21 1.789 74,513,370 +685,674 1.37% 133,320,514
2021-12-22 2021-12-20 1.778 73,827,696 +53,091 1.36% 131,273,237
2021-12-21 2021-12-17 1.811 73,774,605 +108,880 1.36% 133,638,439
2021-12-20 2021-12-16 1.823 73,665,725 +114,279 1.36% 134,259,867
2021-12-17 2021-12-15 1.789 73,551,446 +66,588 1.35% 131,599,424
2021-12-16 2021-12-14 1.800 73,484,858 +31,494 1.35% 132,296,931
2021-12-15 2021-12-13 1.845 73,453,364 -966,424 1.35% 135,505,423
2021-12-14 2021-12-10 1.856 74,419,788 +332,040 1.37% 138,115,302
2021-12-13 2021-12-09 1.856 74,087,748 +1,116,719 1.36% 137,499,070
2021-12-10 2021-12-08 1.823 72,971,029 +2,013,973 1.34% 132,993,745
2021-12-09 2021-12-07 1.845 70,957,056 +578,594 1.31% 130,900,279
2021-12-08 2021-12-06 1.800 70,378,462 +1,170,691 1.30% 126,704,396
2021-12-07 2021-12-03 1.834 69,207,771 +30,594 1.27% 126,904,115
2021-12-06 2021-12-02 1.845 69,177,177 +1,282,128 1.27% 127,616,791
2021-12-03 2021-12-01 1.811 67,895,049 +401,515 1.25% 122,987,963
2021-12-02 2021-11-30 1.789 67,493,534 -3,285,765 1.24% 120,760,511
2021-12-01 2021-11-29 1.834 70,779,299 -182,360 1.30% 129,785,776
2021-11-30 2021-11-26 1.867 70,961,659 +17,997 1.31% 132,485,985
2021-11-29 2021-11-25 1.911 70,943,662 +51,943 1.31% 135,606,013
2021-11-26 2021-11-24 1.911 70,891,719 -206,111 1.30% 135,506,726
2021-11-25 2021-11-23 1.911 71,097,830 +207,862 1.31% 135,900,699
2021-11-24 2021-11-22 1.911 70,889,968 -54,429 1.30% 135,503,379
2021-11-23 2021-11-19 1.900 70,944,397 -280,749 1.31% 134,819,002
2021-11-22 2021-11-18 1.911 71,225,146 +1,583,819 1.31% 136,144,058
2021-11-19 2021-11-17 1.911 69,641,327 -73,787 1.28% 133,116,651
2021-11-18 2021-11-16 1.934 69,715,114 -323,041 1.28% 134,807,200
2021-11-17 2021-11-15 1.923 70,038,155 -481,412 1.29% 134,653,516
2021-11-16 2021-11-12 1.956 70,519,567 -2,030,137 1.30% 137,930,148
2021-11-15 2021-11-11 1.956 72,549,704 +958,325 1.34% 141,900,920
2021-11-12 2021-11-10 1.889 71,591,379 -993,122 1.32% 135,252,888
2021-11-11 2021-11-09 1.900 72,584,501 +1,425,151 1.34% 137,935,770
2021-11-10 2021-11-08 1.889 71,159,350 -60,289 1.31% 134,436,684
2021-11-09 2021-11-05 1.856 71,219,639 -2,689,867 1.31% 132,176,162
2021-11-08 2021-11-04 1.878 73,909,506 -1,103,236 1.36% 138,811,006
2021-11-05 2021-11-03 1.923 75,012,742 -1,622,400 1.38% 144,217,526
2021-11-04 2021-11-02 1.845 76,635,142 +987,325 1.41% 141,375,109
2021-11-03 2021-11-01 1.911 75,647,817 +1,523,421 1.39% 144,597,820
2021-11-02 2021-10-29 1.989 74,124,396 +25,100 1.36% 147,452,145
2021-11-01 2021-10-28 2.011 74,099,296 -2,876,884 1.36% 149,049,167
2021-10-29 2021-10-27 2.189 76,976,180 -86,384 1.42% 168,523,115
2021-10-28 2021-10-26 2.223 77,062,564 -577,541 1.42% 171,281,457
2021-10-27 2021-10-25 2.245 77,640,105 +1,843,550 1.43% 174,290,767
2021-10-26 2021-10-22 2.256 75,796,555 +1,176,085 1.40% 170,994,603
2021-10-25 2021-10-21 2.267 74,620,470 +234,857 1.37% 169,170,660
2021-10-22 2021-10-20 2.256 74,385,613 +131,376 1.37% 167,811,563
2021-10-21 2021-10-19 2.267 74,254,237 +616,388 1.37% 168,340,380
2021-10-20 2021-10-18 2.223 73,637,849 -961,025 1.36% 163,669,587
2021-10-19 2021-10-15 2.234 74,598,874 +914,233 1.37% 166,634,617
2021-10-18 2021-10-12 2.223 73,684,641 -35,093 1.36% 163,773,588
2021-10-15 2021-10-11 2.256 73,719,734 +101,681 1.36% 166,309,361
2021-10-12 2021-10-08 2.256 73,618,053 -2,148,595 1.36% 166,079,972
2021-10-11 2021-10-07 2.256 75,766,648 +135,875 1.39% 170,927,133
2021-10-08 2021-10-06 2.256 75,630,773 -107,980 1.39% 170,620,604
2021-10-07 2021-10-05 2.245 75,738,753 -211,461 1.39% 170,022,508
2021-10-06 2021-10-04 2.256 75,950,214 +918,562 1.40% 171,341,252
2021-10-05 2021-09-30 2.289 75,031,652 -522,805 1.38% 171,770,518
2021-10-04 2021-09-29 2.245 75,554,457 -971,652 1.39% 169,608,790
2021-09-30 2021-09-28 2.256 76,526,109 +2,568,839 1.41% 172,640,453
2021-09-29 2021-09-27 2.223 73,957,270 +115,179 1.36% 164,379,541
2021-09-28 2021-09-24 2.267 73,842,091 -1,035,519 1.36% 167,406,012
2021-09-27 2021-09-23 2.323 74,877,610 -2,465,195 1.38% 173,914,246
2021-09-24 2021-09-21 2.256 77,342,805 +907,717 1.42% 174,482,893
2021-09-23 2021-09-20 2.234 76,435,088 -1,747,024 1.41% 170,736,245
2021-09-21 2021-09-17 2.323 78,182,112 -210,562 1.44% 181,589,437
2021-09-20 2021-09-16 2.312 78,392,674 +1,435,339 1.44% 181,207,309
2021-09-17 2021-09-15 2.412 76,957,335 -1,041,014 1.42% 185,586,615
2021-09-16 2021-09-14 2.423 77,998,349 -792,357 1.44% 188,963,881
2021-09-15 2021-09-13 2.467 78,790,706 +417,452 1.45% 194,385,946
2021-09-14 2021-09-10 2.467 78,373,254 +831,922 1.44% 193,356,043
2021-09-13 2021-09-09 2.423 77,541,332 +852,109 1.43% 187,856,682
2021-09-10 2021-09-08 2.500 76,689,223 +869,300 1.41% 191,758,115
2021-09-09 2021-09-07 2.534 75,819,923 +30,594 1.40% 192,112,261
2021-09-08 2021-09-06 2.727 75,789,329 -40,493 1.40% 206,653,663
2021-09-07 2021-09-03 2.692 75,829,822 -120,193 1.40% 204,135,718
2021-09-06 2021-09-02 2.646 75,950,015 +145,375 1.45% 200,949,250
2021-09-03 2021-09-01 2.623 75,804,640 +1,009,195 1.45% 198,812,959
2021-09-02 2021-08-31 2.600 74,795,445 +10,387 1.43% 194,437,806
2021-09-01 2021-08-30 2.542 74,785,058 +83,090 1.43% 190,090,564
2021-08-31 2021-08-27 2.530 74,701,968 +88,283 1.43% 189,016,275
2021-08-30 2021-08-26 2.600 74,613,685 +1,102,638 1.43% 193,965,304
2021-08-27 2021-08-25 2.588 73,511,047 -286,487 1.41% 190,249,564
2021-08-26 2021-08-24 2.588 73,797,534 +264,129 1.41% 190,991,004
2021-08-25 2021-08-23 2.461 73,533,405 -392,081 1.41% 180,961,973
2021-08-24 2021-08-20 2.484 73,925,486 -251,531 1.41% 183,635,098
2021-08-23 2021-08-19 2.565 74,177,017 +373,541 1.42% 190,259,075
2021-08-20 2021-08-18 2.576 73,803,476 +2,043,640 1.41% 190,153,675
2021-08-19 2021-08-17 2.449 71,759,836 -1,354,141 1.37% 175,768,215
2021-08-18 2021-08-16 2.496 73,113,977 +329,763 1.40% 182,464,004
2021-08-17 2021-08-13 2.473 72,784,214 +573,437 1.39% 179,959,183
2021-08-16 2021-08-12 2.496 72,210,777 +199,070 1.38% 180,209,969
2021-08-13 2021-08-11 2.530 72,011,707 -538,354 1.38% 182,209,184
2021-08-12 2021-08-10 2.530 72,550,061 +197,339 1.39% 183,571,366
2021-08-11 2021-08-09 2.496 72,352,722 +449,205 1.38% 180,564,209
2021-08-10 2021-08-06 2.473 71,903,517 +44,141 1.38% 177,781,657
2021-08-09 2021-08-05 2.438 71,859,376 -271,011 1.38% 175,181,782
2021-08-06 2021-08-04 2.484 72,130,387 +597,208 1.38% 179,175,970
2021-08-05 2021-08-03 2.449 71,533,179 +850,458 1.37% 175,213,042
2021-08-04 2021-08-02 2.461 70,682,721 +110,791 1.35% 173,946,585
2021-08-03 2021-07-30 2.311 70,571,930 +279,563 1.35% 163,074,116
2021-08-02 2021-07-29 2.369 70,292,367 -371,745 1.35% 166,488,819
2021-07-30 2021-07-28 2.334 70,664,112 -559,790 1.35% 164,919,997
2021-07-29 2021-07-27 2.334 71,223,902 -910,625 1.36% 166,226,467
2021-07-28 2021-07-26 2.461 72,134,527 +1,366,656 1.38% 177,519,405
2021-07-27 2021-07-23 2.576 70,767,871 +1,362,084 1.35% 182,332,479
2021-07-26 2021-07-22 2.576 69,405,787 +595,478 1.33% 178,823,088
2021-07-23 2021-07-21 2.519 68,810,309 -130,600 1.32% 173,313,760
2021-07-22 2021-07-20 2.496 68,940,909 -479,811 1.32% 172,049,652
2021-07-21 2021-07-19 2.507 69,420,720 -166,882 1.33% 174,049,143
2021-07-20 2021-07-16 2.530 69,587,602 -32,639 1.33% 176,075,540
2021-07-19 2021-07-15 2.507 69,620,241 -298,557 1.33% 174,549,375
2021-07-16 2021-07-14 2.461 69,918,798 -256,194 1.34% 172,066,609
2021-07-15 2021-07-13 2.530 70,174,992 +1,169,317 1.34% 177,561,796
2021-07-14 2021-07-12 2.530 69,005,675 +331,868 1.32% 174,603,106
2021-07-13 2021-07-09 2.473 68,673,807 +255,595 1.31% 169,796,190
2021-07-12 2021-07-08 2.496 68,418,212 -1,792,202 1.31% 170,745,204
2021-07-09 2021-07-07 2.576 70,210,414 -876,560 1.34% 180,896,198
2021-07-08 2021-07-06 2.553 71,086,974 -228,790 1.36% 181,512,001
2021-07-07 2021-07-05 2.496 71,315,764 -169,295 1.36% 177,976,365
2021-07-06 2021-07-02 2.461 71,485,059 -347,147 1.37% 175,921,098
2021-07-05 2021-06-30 2.473 71,832,206 -544,670 1.37% 177,605,340
2021-07-02 2021-06-29 2.449 72,376,876 +2,072,899 1.39% 177,279,590
2021-06-30 2021-06-28 2.473 70,303,977 +132,424 1.35% 173,826,790
2021-06-29 2021-06-25 2.496 70,171,553 +988,677 1.34% 175,120,860
2021-06-28 2021-06-24 2.449 69,182,876 +155,369 1.32% 169,456,221
2021-06-25 2021-06-23 2.507 69,027,507 -338,418 1.32% 173,063,294
2021-06-24 2021-06-22 2.461 69,365,925 +1,009,403 1.33% 170,706,017
2021-06-23 2021-06-21 2.449 68,356,522 +637,022 1.31% 167,432,153
2021-06-22 2021-06-18 2.473 67,719,500 -3,342,637 1.30% 167,436,663
2021-06-21 2021-06-17 2.507 71,062,137 -513,253 1.36% 178,164,445
2021-06-18 2021-06-16 2.484 71,575,390 -976,862 1.37% 177,797,326
2021-06-17 2021-06-15 2.542 72,552,252 -514,223 1.39% 184,415,161
2021-06-16 2021-06-11 2.553 73,066,475 -600,671 1.40% 186,566,418
2021-06-15 2021-06-10 2.576 73,667,146 +164,317 1.41% 189,802,422
2021-06-11 2021-06-09 2.600 73,502,829 -2,610,062 1.41% 191,077,529
2021-06-10 2021-06-08 2.600 76,112,891 +1,706,125 1.46% 197,862,631
2021-06-09 2021-06-07 2.600 74,406,766 -256,799 1.42% 193,427,398
2021-06-08 2021-06-04 2.623 74,663,565 -2,908,696 1.43% 195,820,260
2021-06-07 2021-06-03 2.669 77,572,261 -936,492 1.48% 207,033,905
2021-06-04 2021-06-02 2.704 78,508,753 +141,548 1.50% 212,254,536
2021-06-03 2021-06-01 2.738 78,367,205 -368,877 1.50% 214,588,155
2021-06-02 2021-05-31 2.738 78,736,082 -121,565 1.51% 215,598,229
2021-06-01 2021-05-28 2.784 78,857,647 +161,579 1.51% 219,575,510
2021-05-31 2021-05-27 2.646 78,696,068 +140,416 1.51% 208,214,782
2021-05-28 2021-05-26 2.657 78,555,652 +316,781 1.50% 208,750,881
2021-05-27 2021-05-25 2.680 78,238,871 +1,541,402 1.50% 209,716,984
2021-05-26 2021-05-24 2.600 76,697,469 +267,362 1.47% 199,382,296
2021-05-25 2021-05-21 2.588 76,430,107 -649,955 1.46% 197,804,209
2021-05-24 2021-05-20 2.634 77,080,062 +1,428,462 1.48% 203,048,575
2021-05-21 2021-05-18 2.623 75,651,600 +473,439 1.45% 198,411,581
2021-05-20 2021-05-17 2.634 75,178,161 +319,377 1.44% 198,038,482
2021-05-18 2021-05-14 2.669 74,858,784 -741,628 1.43% 199,791,860
2021-05-17 2021-05-13 2.553 75,600,412 +251,001 1.45% 193,036,520
2021-05-14 2021-05-12 2.623 75,349,411 -24,095 1.44% 197,619,029
2021-05-13 2021-05-11 2.600 75,373,506 -638,754 1.44% 195,940,530
2021-05-12 2021-05-10 2.680 76,012,260 +228,482 1.45% 203,748,619
2021-05-11 2021-05-07 2.657 75,783,778 -39,441 1.45% 201,385,005
2021-05-10 2021-05-06 2.634 75,823,219 -2,048,894 1.45% 199,737,729
2021-05-07 2021-05-05 2.657 77,872,113 -623,829 1.49% 206,934,470
2021-05-06 2021-05-04 2.692 78,495,942 +284,766 1.50% 211,312,978
2021-05-05 2021-05-03 2.750 78,211,176 -6,478,556 1.50% 215,064,543
2021-05-04 2021-04-30 2.831 84,689,732 -364,197 1.62% 239,728,620
2021-05-03 2021-04-29 2.888 85,053,929 +45,007 1.63% 245,673,002
2021-04-30 2021-04-28 2.761 85,008,922 -335,823 1.63% 234,739,110
2021-04-29 2021-04-27 2.796 85,344,745 -254,465 1.63% 238,624,589
2021-04-28 2021-04-26 2.727 85,599,210 +545,091 1.64% 233,402,123
2021-04-27 2021-04-23 2.831 85,054,119 -664,719 1.63% 240,760,079
2021-04-26 2021-04-22 2.808 85,718,838 -803,202 1.64% 240,660,931
2021-04-23 2021-04-21 2.900 86,522,040 -567,209 1.66% 250,913,203
2021-04-22 2021-04-20 2.865 87,089,249 +103,603 1.67% 249,539,482
2021-04-21 2021-04-19 2.819 86,985,646 +137,617 1.66% 245,222,583
2021-04-20 2021-04-16 2.773 86,848,029 -2,183,552 1.66% 240,820,942
2021-04-19 2021-04-15 2.680 89,031,581 +3,597,353 1.70% 238,646,524
2021-04-16 2021-04-14 2.761 85,434,228 -376,887 1.64% 235,913,527
2021-04-15 2021-04-13 2.796 85,811,115 +6,330,671 1.64% 239,928,564
2021-04-14 2021-04-12 2.692 79,480,444 +3,207,970 1.52% 213,963,281
2021-04-13 2021-04-09 3.111 76,272,474 +1,475,711 1.46% 237,279,148
2021-04-12 2021-04-08 3.123 74,796,763 +5,592,702 1.43% 233,593,701
2021-04-09 2021-04-07 3.123 69,204,061 -7,666,389 1.39% 216,127,437
2021-04-08 2021-04-01 3.123 76,870,450 -359,360 1.54% 240,069,920
2021-04-07 2021-03-31 3.002 77,229,810 -452,929 1.55% 231,843,682
2021-04-01 2021-03-30 3.099 77,682,739 +1,594,488 1.56% 240,726,063
2021-03-31 2021-03-29 3.123 76,088,251 +2,528,808 1.53% 237,627,077
2021-03-30 2021-03-26 2.978 73,559,443 +566,716 1.48% 219,044,401
2021-03-29 2021-03-25 2.917 72,992,727 -1,730,896 1.46% 212,939,019
2021-03-26 2021-03-24 2.820 74,723,623 +3,294,216 1.50% 210,752,366
2021-03-25 2021-03-23 2.784 71,429,407 +1,131,632 1.43% 198,867,356
2021-03-24 2021-03-22 2.796 70,297,775 +1,433,230 1.41% 196,567,710
2021-03-23 2021-03-19 2.724 68,864,545 -1,418,969 1.38% 187,558,529
2021-03-22 2021-03-18 2.820 70,283,514 +79,142 1.41% 198,229,372
2021-03-19 2021-03-17 2.820 70,204,372 -412,690 1.41% 198,006,158
2021-03-18 2021-03-16 2.808 70,617,062 -309,298 1.42% 198,315,312
2021-03-17 2021-03-15 2.748 70,926,360 +71,872 1.42% 194,891,163
2021-03-16 2021-03-12 2.796 70,854,488 +261,053 1.42% 198,124,399
2021-03-15 2021-03-11 2.796 70,593,435 -33,045 1.42% 197,394,439
2021-03-12 2021-03-10 2.699 70,626,480 -973,165 1.42% 190,647,468
2021-03-11 2021-03-09 2.772 71,599,645 -972,835 1.44% 198,474,616
2021-03-10 2021-03-08 2.845 72,572,480 +202,398 1.46% 206,442,184
2021-03-09 2021-03-05 2.893 72,370,082 +148,701 1.45% 209,370,545
2021-03-08 2021-03-04 2.857 72,221,381 +298,306 1.45% 206,317,663
2021-03-05 2021-03-03 2.966 71,923,075 -126,473 1.44% 213,301,028
2021-03-04 2021-03-02 2.966 72,049,548 -519,628 1.44% 213,676,107
2021-03-03 2021-03-01 2.941 72,569,176 -1,339,961 1.46% 213,460,284
2021-03-02 2021-02-26 2.893 73,909,137 -1,567,579 1.48% 213,823,114
2021-03-01 2021-02-25 2.917 75,476,716 -292,445 1.51% 220,185,470
2021-02-26 2021-02-24 2.881 75,769,161 +3,881,558 1.52% 218,287,091
2021-02-25 2021-02-23 3.026 71,887,603 +1,408,198 1.44% 217,546,765
2021-02-24 2021-02-22 3.002 70,479,405 +285,011 1.41% 211,578,984
2021-02-23 2021-02-19 2.917 70,194,394 -304,011 1.41% 204,775,545
2021-02-22 2021-02-18 2.857 70,498,405 +289,306 1.41% 201,395,570
2021-02-19 2021-02-17 3.014 70,209,099 +535,377 1.41% 211,617,395
2021-02-18 2021-02-16 3.002 69,673,722 +1,387,428 1.40% 209,160,326
2021-02-17 2021-02-11 2.893 68,286,294 -1,039,122 1.37% 197,555,926
2021-02-16 2021-02-09 2.869 69,325,416 -639,165 1.39% 198,883,818
2021-02-10 2021-02-08 2.760 69,964,581 +101,027 1.40% 193,095,300
2021-02-09 2021-02-05 2.748 69,863,554 -380,094 1.40% 191,970,789
2021-02-08 2021-02-04 2.736 70,243,648 -882,760 1.41% 192,164,923
2021-02-05 2021-02-03 2.796 71,126,408 +466,756 1.43% 198,884,746
2021-02-04 2021-02-02 2.736 70,659,652 -709,912 1.42% 193,302,981
2021-02-03 2021-02-01 2.724 71,369,564 -4,390,073 1.43% 194,381,165
2021-02-02 2021-01-29 2.615 75,759,637 +434,655 1.52% 198,084,391
2021-02-01 2021-01-28 2.663 75,324,982 +1,541,159 1.51% 200,595,107
2021-01-29 2021-01-27 2.760 73,783,823 +617,109 1.48% 203,636,029
2021-01-28 2021-01-26 2.833 73,166,714 -3,307 1.47% 207,246,892
2021-01-27 2021-01-25 2.990 73,170,021 -46,076 1.47% 218,770,496
2021-01-26 2021-01-22 3.014 73,216,097 +377,083 1.47% 220,680,795
2021-01-25 2021-01-21 3.268 72,839,014 +713,764 1.46% 238,060,006
2021-01-22 2021-01-20 3.256 72,125,250 +1,686,035 1.45% 234,854,145
2021-01-21 2021-01-19 3.099 70,439,215 -53,697 1.41% 218,279,571
2021-01-20 2021-01-18 2.772 70,492,912 -958,848 1.41% 195,406,746
2021-01-19 2021-01-15 2.748 71,451,760 +403,244 1.43% 196,334,855
2021-01-18 2021-01-14 2.711 71,048,516 +109,873 1.42% 192,646,733
2021-01-15 2021-01-13 2.651 70,938,643 +825,316 1.42% 188,055,314
2021-01-14 2021-01-12 2.651 70,113,327 +1,371,353 1.41% 185,867,436
2021-01-13 2021-01-11 2.421 68,741,974 +176,789 1.38% 166,421,952
2021-01-12 2021-01-08 2.433 68,565,185 +109,874 1.38% 166,823,922
2021-01-11 2021-01-07 2.276 68,455,311 -175,963 1.37% 155,784,274
2021-01-08 2021-01-06 2.360 68,631,274 +23,957 1.38% 162,000,103
2021-01-07 2021-01-05 2.276 68,607,317 +114,830 1.38% 156,130,195
2021-01-06 2021-01-04 2.251 68,492,487 +177,450 1.37% 154,210,696
2021-01-05 2020-12-31 2.264 68,315,037 -1,336,020 1.37% 154,638,110
2021-01-04 2020-12-29 2.203 69,651,057 +719,547 1.40% 153,446,758
2020-12-30 2020-12-28 2.191 68,931,510 +90,873 1.38% 151,027,135
2020-12-29 2020-12-24 2.191 68,840,637 +309,024 1.38% 150,828,035
2020-12-28 2020-12-22 2.203 68,531,613 -15,363 1.37% 150,980,535
2020-12-23 2020-12-21 2.215 68,546,976 -327,968 1.37% 151,844,130
2020-12-22 2020-12-18 2.191 68,874,944 -13,063 1.38% 150,903,201
2020-12-21 2020-12-17 2.203 68,888,007 +369,883 1.38% 151,765,699
2020-12-18 2020-12-16 2.264 68,518,124 +19,000 1.37% 155,097,818
2020-12-17 2020-12-15 2.276 68,499,124 +95,830 1.37% 155,883,980
2020-12-16 2020-12-14 2.300 68,403,294 +92,330 1.37% 157,321,919
2020-12-15 2020-12-11 2.300 68,310,964 -474,191 1.37% 157,109,568
2020-12-14 2020-12-10 2.324 68,785,155 +320,533 1.38% 159,865,433
2020-12-11 2020-12-09 2.312 68,464,622 -314,709 1.37% 158,291,721
2020-12-10 2020-12-08 2.300 68,779,331 +937,562 1.38% 158,186,773
2020-12-09 2020-12-07 2.348 67,841,769 -191,029 1.36% 159,315,310
2020-12-08 2020-12-04 2.385 68,032,798 -1,981,322 1.36% 162,234,486
2020-12-07 2020-12-03 2.409 70,014,120 -303,239 1.40% 168,654,265
2020-12-04 2020-12-02 2.469 70,317,359 +777,924 1.41% 173,640,623
2020-12-03 2020-12-01 2.481 69,539,435 -271,792 1.39% 172,561,393
2020-12-02 2020-11-30 2.421 69,811,227 +3,562,083 1.40% 169,010,577
2020-12-01 2020-11-27 2.445 66,249,144 -42,692 1.33% 161,990,766
2020-11-30 2020-11-26 2.421 66,291,836 -21,613 1.33% 160,490,253
2020-11-27 2020-11-25 2.421 66,313,449 -33,871 1.33% 160,542,577
2020-11-26 2020-11-24 2.421 66,347,320 -383,318 1.33% 160,624,578
2020-11-25 2020-11-23 2.409 66,730,638 -296,576 1.34% 160,744,814
2020-11-24 2020-11-20 2.348 67,027,214 +2,893,060 1.34% 157,402,460
2020-11-23 2020-11-19 2.348 64,134,154 +332,925 1.29% 150,608,582
2020-11-20 2020-11-18 2.336 63,801,229 -105,743 1.28% 149,054,459
2020-11-19 2020-11-17 2.373 63,906,972 -65,263 1.28% 151,622,248
2020-11-18 2020-11-16 2.385 63,972,235 -154,484 1.28% 152,551,460
2020-11-17 2020-11-13 2.360 64,126,719 -183,397 1.29% 151,367,365
2020-11-16 2020-11-12 2.373 64,310,116 -81,023 1.29% 152,578,725
2020-11-13 2020-11-11 2.433 64,391,139 +45,437 1.29% 156,668,174
2020-11-12 2020-11-10 2.409 64,345,702 -44,251 1.29% 154,999,836
2020-11-11 2020-11-09 2.373 64,389,953 +51,896 1.29% 152,768,142
2020-11-10 2020-11-06 2.276 64,338,057 +113,178 1.29% 146,414,608
2020-11-09 2020-11-05 2.312 64,224,879 +60,306 1.29% 148,489,341
2020-11-06 2020-11-04 2.227 64,164,573 -49,908 1.29% 142,913,004
2020-11-05 2020-11-03 2.239 64,214,481 -219,171 1.29% 143,801,469
2020-11-04 2020-11-02 2.155 64,433,652 +204,882 1.29% 138,832,571
2020-11-03 2020-10-30 2.130 64,228,770 +264,908 1.29% 136,836,164
2020-11-02 2020-10-29 2.143 63,963,862 +364,244 1.28% 137,046,062
2020-10-30 2020-10-28 2.179 63,599,618 -397,774 1.28% 138,575,237
2020-10-29 2020-10-27 2.191 63,997,392 -96,296 1.28% 140,216,612
2020-10-28 2020-10-23 2.251 64,093,688 +1,899,925 1.29% 144,306,809
2020-10-27 2020-10-22 2.227 62,193,763 +179,990 1.25% 138,523,442
2020-10-23 2020-10-21 2.215 62,013,773 +446,830 1.24% 137,371,887
2020-10-22 2020-10-20 2.215 61,566,943 -1,111,738 1.23% 136,382,076
2020-10-21 2020-10-19 2.251 62,678,681 -592,363 1.26% 141,120,924
2020-10-20 2020-10-16 2.251 63,271,044 +818,083 1.27% 142,454,628
2020-10-19 2020-10-15 2.191 62,452,961 -674,111 1.25% 136,832,804
2020-10-16 2020-10-14 2.264 63,127,072 -718,127 1.27% 142,894,618
2020-10-15 2020-10-12 2.276 63,845,199 +680,720 1.28% 145,293,007
2020-10-14 2020-10-09 2.227 63,164,479 -412,706 1.27% 140,685,507
2020-10-12 2020-10-08 2.276 63,577,185 -1,191,133 1.27% 144,683,086
2020-10-09 2020-10-07 2.215 64,768,318 -387,449 1.30% 143,473,709
2020-10-08 2020-10-06 2.264 65,155,767 -648,666 1.31% 147,486,777
2020-10-07 2020-10-05 2.167 65,804,433 -2,009,425 1.32% 142,582,689
2020-10-06 2020-09-30 2.239 67,813,858 -16,482 1.36% 151,861,889
2020-10-05 2020-09-29 2.143 67,830,340 -1,520,770 1.36% 145,330,202
2020-09-30 2020-09-28 2.094 69,351,110 +176,629 1.39% 145,230,602
2020-09-29 2020-09-25 2.094 69,174,481 -1,148,303 1.39% 144,860,717
2020-09-28 2020-09-24 2.155 70,322,784 -262,896 1.41% 151,521,645
2020-09-25 2020-09-23 2.130 70,585,680 -85,090 1.42% 150,379,241
2020-09-24 2020-09-22 2.167 70,670,770 +4,130 1.42% 153,126,894
2020-09-23 2020-09-21 2.167 70,666,640 +66,090 1.42% 153,117,945
2020-09-22 2020-09-18 2.215 70,600,550 +1,026,036 1.42% 156,393,173
2020-09-21 2020-09-17 2.179 69,574,514 -472,538 1.40% 151,593,753
2020-09-18 2020-09-16 2.227 70,047,052 -578,837 1.40% 156,014,981
2020-09-17 2020-09-15 2.276 70,625,889 +132,179 1.42% 160,723,875
2020-09-16 2020-09-14 2.288 70,493,710 -108,222 1.41% 161,276,389
2020-09-15 2020-09-11 2.288 70,601,932 -118,134 1.42% 161,523,980
2020-09-14 2020-09-10 2.276 70,720,066 +579,934 1.42% 160,938,194
2020-09-11 2020-09-09 2.348 70,140,132 +95,829 1.41% 164,712,640
2020-09-10 2020-09-08 2.373 70,044,303 +881,568 1.40% 166,183,349
2020-09-09 2020-09-07 2.288 69,162,735 -1,090,031 1.39% 158,231,367
2020-09-08 2020-09-04 2.421 70,252,766 -502,279 1.41% 170,079,528
2020-09-07 2020-09-03 2.506 70,755,045 +267,855 1.42% 177,290,872
2020-09-04 2020-09-02 2.572 70,487,190 +665,850 1.41% 181,308,311
2020-09-03 2020-09-01 2.585 69,821,340 +855,331 1.40% 180,459,041
2020-09-02 2020-08-31 2.560 68,966,009 -4,742,668 1.41% 176,542,641
2020-09-01 2020-08-28 2.547 73,708,677 -687,303 1.51% 187,771,647
2020-08-31 2020-08-27 2.560 74,395,980 -376,018 1.52% 190,442,553
2020-08-28 2020-08-26 2.609 74,771,998 -119,757 1.53% 195,103,752
2020-08-27 2020-08-25 2.622 74,891,755 +42,858 1.53% 196,342,379
2020-08-26 2020-08-24 2.622 74,848,897 +111,584 1.53% 196,230,019
2020-08-25 2020-08-21 2.634 74,737,313 -126,957 1.53% 196,861,714
2020-08-24 2020-08-20 2.646 74,864,270 +581,413 1.53% 198,121,929
2020-08-21 2020-08-19 2.696 74,282,857 +82,993 1.52% 200,257,722
2020-08-20 2020-08-18 2.721 74,199,864 -207,012 1.52% 201,869,157
2020-08-19 2020-08-17 2.721 74,406,876 +1,572,076 1.52% 202,432,357
2020-08-18 2020-08-14 2.634 72,834,800 -10,513 1.49% 191,850,403
2020-08-17 2020-08-13 2.634 72,845,313 +457,292 1.49% 191,878,094
2020-08-14 2020-08-12 2.609 72,388,021 +147,861 1.48% 188,883,203
2020-08-13 2020-08-11 2.572 72,240,160 +190,030 1.48% 185,817,329
2020-08-12 2020-08-10 2.634 72,050,130 +788,011 1.48% 189,783,544
2020-08-11 2020-08-07 2.659 71,262,119 -133,907 1.46% 189,470,400
2020-08-10 2020-08-06 2.696 71,396,026 +552,301 1.46% 192,475,170
2020-08-07 2020-08-05 2.622 70,843,725 +1,006,138 1.45% 185,729,731
2020-08-06 2020-08-04 2.646 69,837,587 +1,336,683 1.43% 184,819,239
2020-08-05 2020-08-03 2.560 68,500,904 -1,184,451 1.40% 175,352,042
2020-08-04 2020-07-31 2.585 69,685,355 -1,025,778 1.43% 180,107,576
2020-08-03 2020-07-30 2.535 70,711,133 +493,916 1.45% 179,261,009
2020-07-31 2020-07-29 2.510 70,217,217 +406,747 1.44% 176,272,202
2020-07-30 2020-07-28 2.449 69,810,470 +1,214,862 1.43% 170,934,581
2020-07-29 2020-07-27 2.424 68,595,608 +1,259,434 1.41% 166,263,363
2020-07-28 2020-07-24 2.473 67,336,174 +1,523,311 1.38% 166,541,553
2020-07-27 2020-07-23 2.622 65,812,863 -506,210 1.35% 172,540,409
2020-07-24 2020-07-22 2.560 66,319,073 +2,096,317 1.36% 169,766,882
2020-07-23 2020-07-21 2.547 64,222,756 -6,054,566 1.32% 163,606,419
2020-07-22 2020-07-20 2.535 70,277,322 -479,929 1.44% 178,161,247
2020-07-21 2020-07-17 2.473 70,757,251 -480,899 1.45% 175,002,852
2020-07-20 2020-07-16 2.473 71,238,150 +3,629,124 1.46% 176,192,252
2020-07-17 2020-07-15 2.585 67,609,026 +1,638,364 1.39% 174,741,132
2020-07-16 2020-07-14 2.721 65,970,662 +407,579 1.35% 179,480,678
2020-07-15 2020-07-13 2.820 65,563,083 +8,663,573 1.34% 184,858,061
2020-07-14 2020-07-10 2.733 56,899,510 -784,691 1.17% 155,505,223
2020-07-13 2020-07-09 2.857 57,684,201 -7,602,576 1.18% 164,783,241
2020-07-10 2020-07-08 2.968 65,286,777 -936,857 1.34% 193,767,373
2020-07-09 2020-07-07 2.869 66,223,634 -1,345,578 1.36% 189,996,313
2020-07-08 2020-07-06 2.968 67,569,212 -1,102,993 1.38% 200,541,507
2020-07-07 2020-07-03 2.572 68,672,205 +620,449 1.41% 176,639,777
2020-07-06 2020-07-02 2.436 68,051,756 +2,908,682 1.39% 165,786,721
2020-07-03 2020-06-30 2.288 65,143,074 -338,699 1.33% 149,033,588
2020-07-02 2020-06-29 2.226 65,481,773 +178,970 1.34% 145,759,582
2020-06-30 2020-06-26 2.238 65,302,803 -181,035 1.34% 146,168,765
2020-06-29 2020-06-24 2.313 65,483,838 -1,040,742 1.34% 151,432,786
2020-06-26 2020-06-23 2.399 66,524,580 +1,530,355 1.36% 159,598,223
2020-06-24 2020-06-22 2.313 64,994,225 +344,481 1.33% 150,300,545
2020-06-23 2020-06-19 2.325 64,649,744 -773,869 1.32% 150,303,412
2020-06-22 2020-06-18 2.288 65,423,613 -228,846 1.34% 149,675,402
2020-06-19 2020-06-17 2.374 65,652,459 +72,614 1.35% 155,882,156
2020-06-18 2020-06-16 2.300 65,579,845 -41,899 1.34% 150,843,816
2020-06-17 2020-06-15 2.238 65,621,744 +995,020 1.34% 146,882,658
2020-06-16 2020-06-12 2.201 64,626,724 -155,259 1.32% 142,257,877
2020-06-15 2020-06-11 2.176 64,781,983 +507,449 1.33% 140,997,394
2020-06-12 2020-06-10 2.251 64,274,534 -299,346 1.32% 144,662,013
2020-06-11 2020-06-09 2.263 64,573,880 -1,698,955 1.32% 146,134,296
2020-06-10 2020-06-08 2.214 66,272,835 +542,598 1.36% 146,700,894
2020-06-09 2020-06-05 2.226 65,730,237 -343,673 1.35% 146,312,652
2020-06-08 2020-06-04 2.115 66,073,910 +1,723,115 1.35% 139,723,771
2020-06-05 2020-06-03 2.078 64,350,795 -4,852 1.32% 133,692,603
2020-06-04 2020-06-02 2.065 64,355,647 +2,065,237 1.32% 132,906,834
2020-06-03 2020-06-01 2.003 62,290,410 +1,200,521 1.28% 124,790,172
2020-06-02 2020-05-29 1.942 61,089,889 +54,988 1.25% 118,607,777
2020-06-01 2020-05-28 1.917 61,034,901 +545,274 1.27% 116,991,450
2020-05-29 2020-05-27 1.954 60,489,627 +1,378,734 1.26% 118,190,392
2020-05-28 2020-05-26 1.942 59,110,893 +1,271,992 1.23% 114,765,500
2020-05-27 2020-05-25 1.917 57,838,901 -720,769 1.20% 110,865,370
2020-05-26 2020-05-22 1.917 58,559,670 -1,724,022 1.22% 112,246,937
2020-05-25 2020-05-21 2.065 60,283,692 -2,100,041 1.25% 124,497,461
2020-05-22 2020-05-20 2.090 62,383,733 +111,592 1.30% 130,377,378
2020-05-21 2020-05-19 2.127 62,272,141 +1,309,999 1.30% 132,454,410
2020-05-20 2020-05-18 2.090 60,962,142 -499,740 1.27% 127,406,358
2020-05-19 2020-05-15 2.127 61,461,882 +369,549 1.28% 130,730,969
2020-05-18 2020-05-14 2.139 61,092,333 -912,956 1.27% 130,700,423
2020-05-15 2020-05-13 2.164 62,005,289 +378,444 1.29% 134,187,161
2020-05-14 2020-05-12 2.189 61,626,845 +33,963 1.28% 134,892,368
2020-05-13 2020-05-11 2.226 61,592,882 +2,297,937 1.28% 137,103,080
2020-05-12 2020-05-08 2.201 59,294,945 +955,814 1.23% 130,521,439
2020-05-11 2020-05-07 2.189 58,339,131 +9,703 1.21% 127,696,032
2020-05-08 2020-05-06 2.176 58,329,428 -1,114,307 1.21% 126,953,467
2020-05-07 2020-05-05 2.189 59,443,735 -75,204 1.24% 130,113,852
2020-05-06 2020-05-04 2.201 59,518,939 +1,304,338 1.24% 131,014,500
2020-05-05 2020-04-29 2.251 58,214,601 -867,720 1.21% 131,022,986
2020-05-04 2020-04-28 2.251 59,082,321 +4,780,657 1.23% 132,975,954
2020-04-29 2020-04-27 2.189 54,301,664 -1,025,306 1.13% 118,858,593
2020-04-28 2020-04-24 2.102 55,326,970 -683,802 1.15% 116,313,463
2020-04-27 2020-04-23 2.189 56,010,772 -4,852 1.17% 122,599,586
2020-04-24 2020-04-22 2.189 56,015,624 -1,099,009 1.17% 122,610,207
2020-04-23 2020-04-21 2.176 57,114,633 -346,477 1.19% 124,309,477
2020-04-22 2020-04-20 2.251 57,461,110 -198,368 1.20% 129,327,112
2020-04-21 2020-04-17 2.288 57,659,478 -1,016,513 1.20% 131,912,701
2020-04-20 2020-04-16 2.263 58,675,991 -853,925 1.22% 132,787,044
2020-04-17 2020-04-15 2.325 59,529,916 -2,575,522 1.24% 138,400,385
2020-04-16 2020-04-14 2.263 62,105,438 +114,027 1.29% 140,548,074
2020-04-15 2020-04-09 2.238 61,991,411 -1,987,244 1.29% 138,756,800
2020-04-14 2020-04-08 2.275 63,978,655 +876,567 1.33% 145,578,456
2020-04-09 2020-04-07 2.350 63,102,088 +38,282,917 1.31% 148,265,979
2020-04-08 2020-04-06 2.540 24,819,171 -269,277 0.52% 63,040,436
2020-04-07 2020-04-03 2.515 25,088,448 -38,619,366 0.52% 63,090,323
2020-04-06 2020-04-02 2.540 63,707,814 -261,142 1.36% 161,817,183
2020-04-03 2020-04-01 2.489 63,968,956 +49,854 1.36% 159,247,039
2020-04-02 2020-03-31 2.502 63,919,102 -963,854 1.36% 159,930,661
2020-04-01 2020-03-30 2.452 64,882,956 +1,509,880 1.38% 159,062,658
2020-03-31 2020-03-27 2.527 63,373,076 +538,116 1.35% 160,166,122
2020-03-30 2020-03-26 2.515 62,834,960 +3,087,079 1.34% 158,012,082
2020-03-27 2020-03-25 2.540 59,747,881 +1,093,764 1.27% 151,758,995
2020-03-26 2020-03-24 2.477 58,654,117 +987,594 1.25% 145,274,855
2020-03-25 2020-03-23 2.401 57,666,523 -454,230 1.23% 138,456,467
2020-03-24 2020-03-20 2.578 58,120,753 +1,330,376 1.24% 149,829,481
2020-03-23 2020-03-19 2.388 56,790,377 +1,354,778 1.21% 135,635,206
2020-03-20 2020-03-18 2.414 55,435,599 -1,382,475 1.18% 133,800,578
2020-03-19 2020-03-17 2.489 56,818,074 +2,391,735 1.21% 141,445,329
2020-03-18 2020-03-16 2.439 54,426,339 +2,526,754 1.16% 132,740,151
2020-03-17 2020-03-13 2.515 51,899,585 -876,736 1.10% 130,512,719
2020-03-16 2020-03-12 2.527 52,776,321 -754,578 1.12% 133,384,383
2020-03-13 2020-03-11 2.641 53,530,899 -2,253,520 1.14% 141,379,584
2020-03-12 2020-03-10 2.692 55,784,419 +1,890,111 1.19% 150,151,057
2020-03-11 2020-03-09 2.654 53,894,308 +521,105 1.15% 143,020,427
2020-03-10 2020-03-06 2.843 53,373,203 -125,032 1.14% 151,754,529
2020-03-09 2020-03-05 2.932 53,498,235 +212,077 1.14% 156,842,341
2020-03-06 2020-03-04 2.805 53,286,158 +216,036 1.13% 149,486,943
2020-03-05 2020-03-03 2.843 53,070,122 -897,382 1.13% 150,892,787
2020-03-04 2020-03-02 2.894 53,967,504 -718,895 1.15% 156,172,187
2020-03-03 2020-02-28 2.843 54,686,399 +370,348 1.16% 155,488,302
2020-03-02 2020-02-27 3.033 54,316,051 -786,594 1.16% 164,730,989
2020-02-28 2020-02-26 2.995 55,102,645 -2,144,713 1.17% 165,027,632
2020-02-27 2020-02-25 3.071 57,247,358 -5,490,849 1.22% 175,791,390
2020-02-26 2020-02-24 3.083 62,738,207 +3,831,015 1.33% 193,445,132
2020-02-25 2020-02-21 3.197 58,907,192 -22,158 1.25% 188,332,261
2020-02-24 2020-02-20 3.248 58,929,350 +1,364,273 1.25% 191,381,807
2020-02-21 2020-02-19 3.134 57,565,077 -201,792 1.22% 180,404,201
2020-02-20 2020-02-18 3.109 57,766,869 +1,396,392 1.23% 179,576,628
2020-02-19 2020-02-17 3.147 56,370,477 -1,128,454 1.20% 177,372,764
2020-02-18 2020-02-14 3.071 57,498,931 +197,621 1.22% 176,563,903
2020-02-17 2020-02-13 3.058 57,301,310 +805,586 1.22% 175,232,959
2020-02-14 2020-02-12 3.096 56,495,724 -1,366,648 1.20% 174,911,168
2020-02-13 2020-02-11 3.071 57,862,372 +5,152,427 1.23% 177,679,934
2020-02-12 2020-02-10 2.982 52,709,945 -1,122,543 1.12% 157,195,621
2020-02-11 2020-02-07 3.045 53,832,488 +387,757 1.15% 163,944,696
2020-02-10 2020-02-06 3.096 53,444,731 -587,175 1.14% 165,465,272
2020-02-07 2020-02-05 2.982 54,031,906 +25,323 1.15% 161,138,074
2020-02-06 2020-02-04 2.944 54,006,583 -542,861 1.15% 159,015,148
2020-02-05 2020-02-03 2.906 54,549,444 -177,260 1.16% 158,545,544
2020-02-04 2020-01-31 2.856 54,726,704 -408,254 1.16% 156,294,469
2020-02-03 2020-01-30 2.869 55,134,958 -132,945 1.17% 158,157,132
2020-01-31 2020-01-29 3.008 55,267,903 -42,732 1.18% 166,220,973
2020-01-30 2020-01-24 3.184 55,310,635 +64,890 1.18% 176,134,756
2020-01-29 2020-01-22 3.361 55,245,745 +1,319,166 1.18% 185,701,900
2020-01-23 2020-01-21 3.260 53,926,579 +136,111 1.15% 175,816,023
2020-01-22 2020-01-20 3.475 53,790,468 -3,221,540 1.14% 186,927,800
2020-01-21 2020-01-17 3.576 57,012,008 -3,165 1.21% 203,886,584
2020-01-20 2020-01-16 3.425 57,015,173 -1,194,926 1.21% 195,252,055
2020-01-17 2020-01-15 3.311 58,210,099 +2,211,325 1.24% 192,723,869
2020-01-16 2020-01-14 3.248 55,998,774 +56,977 1.19% 181,864,327
2020-01-15 2020-01-13 3.260 55,941,797 +216,608 1.19% 182,386,209
2020-01-14 2020-01-10 3.210 55,725,189 +569,766 1.19% 178,863,261
2020-01-13 2020-01-09 3.172 55,155,423 -1,265,672 1.17% 174,943,503
2020-01-10 2020-01-08 3.071 56,421,095 -739,905 1.20% 173,254,156
2020-01-09 2020-01-07 3.121 57,161,000 -1,777,275 1.22% 178,415,527
2020-01-08 2020-01-06 3.071 58,938,275 -1,584,837 1.25% 180,983,745
2020-01-07 2020-01-03 3.159 60,523,112 +1,658,573 1.29% 191,204,072
2020-01-06 2020-01-02 3.197 58,864,539 -65,681 1.25% 188,195,895
2020-01-03 2019-12-31 2.995 58,930,220 +588,758 1.25% 176,490,887
2020-01-02 2019-12-27 2.970 58,341,462 +769,184 1.24% 173,253,113
2019-12-30 2019-12-24 2.906 57,572,278 -184,382 1.22% 167,331,277
2019-12-27 2019-12-20 2.970 57,756,660 -1,463,983 1.23% 171,516,462
2019-12-23 2019-12-19 2.944 59,220,643 -1,616,711 1.26% 174,367,249
2019-12-20 2019-12-18 2.970 60,837,354 -724,869 1.29% 180,665,013
2019-12-19 2019-12-17 3.033 61,562,223 +671,849 1.31% 186,707,349
2019-12-18 2019-12-16 2.919 60,890,374 -424,159 1.30% 177,744,634
2019-12-17 2019-12-13 2.932 61,314,533 +1,009,412 1.30% 179,757,611
2019-12-16 2019-12-12 2.843 60,305,121 -179,635 1.28% 171,463,857
2019-12-13 2019-12-11 2.818 60,484,756 +499,337 1.29% 170,445,945
2019-12-12 2019-12-10 2.780 59,985,419 -348,982 1.28% 166,764,749
2019-12-11 2019-12-09 2.780 60,334,401 -202,504 1.28% 167,734,950
2019-12-10 2019-12-06 2.793 60,536,905 +511,206 1.29% 169,062,919
2019-12-09 2019-12-05 2.755 60,025,699 +71,565 1.28% 165,359,670
2019-12-06 2019-12-04 2.717 59,954,134 -276,973 1.28% 162,889,643
2019-12-05 2019-12-03 2.755 60,231,107 -16,618 1.28% 165,925,531
2019-12-04 2019-12-02 2.755 60,247,725 -1,115,001 1.28% 165,971,310
2019-12-03 2019-11-29 2.805 61,362,726 -731,200 1.31% 172,144,636
2019-12-02 2019-11-28 2.869 62,093,926 -30,071 1.32% 178,119,248
2019-11-29 2019-11-27 2.881 62,123,997 +907,669 1.32% 178,990,555
2019-11-28 2019-11-26 2.881 61,216,328 -951,499 1.30% 176,375,395
2019-11-27 2019-11-25 2.843 62,167,827 +95,753 1.32% 176,760,036
2019-11-26 2019-11-22 2.831 62,072,074 -39,568 1.32% 175,703,394
2019-11-25 2019-11-21 2.831 62,111,642 -333,946 1.32% 175,815,397
2019-11-22 2019-11-20 2.843 62,445,588 -409,124 1.33% 177,549,786
2019-11-21 2019-11-19 2.881 62,854,712 +1,594,246 1.34% 181,095,878
2019-11-20 2019-11-18 2.818 61,260,466 -258,768 1.30% 172,631,894
2019-11-19 2019-11-15 2.793 61,519,234 -1,383,266 1.31% 171,806,294
2019-11-18 2019-11-14 2.818 62,902,500 -1,124,190 1.34% 177,259,143
2019-11-15 2019-11-13 2.805 64,026,690 +820,700 1.36% 179,618,019
2019-11-14 2019-11-12 2.843 63,205,990 +30,024 1.34% 179,711,816
2019-11-13 2019-11-11 2.805 63,175,966 -850,074 1.34% 177,231,430
2019-11-12 2019-11-08 3.033 64,026,040 +297,545 1.36% 194,179,671
2019-11-11 2019-11-07 3.058 63,728,495 +417,681 1.36% 194,887,913
2019-11-08 2019-11-06 3.020 63,310,814 +900,547 1.35% 191,210,473
2019-11-07 2019-11-05 3.008 62,410,267 +6,971,107 1.33% 187,701,989
2019-11-06 2019-11-04 2.982 55,439,160 -892,634 1.18% 165,334,894
2019-11-05 2019-11-01 2.894 56,331,794 +1,232,119 1.20% 163,014,014
2019-11-04 2019-10-31 2.881 55,099,675 -594,298 1.17% 158,752,203
2019-11-01 2019-10-30 2.881 55,693,973 +64,099 1.18% 160,464,484
2019-10-31 2019-10-29 2.869 55,629,874 -610,262 1.18% 159,576,821
2019-10-30 2019-10-28 2.932 56,240,136 -64,903 1.20% 164,880,852
2019-10-29 2019-10-25 2.894 56,305,039 -187,549 1.20% 162,936,590
2019-10-28 2019-10-24 2.894 56,492,588 +1,692,475 1.20% 163,479,323
2019-10-25 2019-10-23 2.856 54,800,113 -2,395,950 1.17% 156,504,118
2019-10-24 2019-10-22 2.856 57,196,063 -235,820 1.25% 163,346,733
2019-10-23 2019-10-21 2.881 57,431,883 +1,648,365 1.25% 165,471,719
2019-10-22 2019-10-18 2.843 55,783,518 +413,081 1.22% 158,607,710
2019-10-21 2019-10-17 2.894 55,370,437 -464,518 1.21% 160,232,021
2019-10-18 2019-10-16 2.881 55,834,955 -150,355 1.22% 160,870,679
2019-10-17 2019-10-15 2.894 55,985,310 -739,204 1.22% 162,011,352
2019-10-16 2019-10-14 2.894 56,724,514 +1,015,653 1.24% 164,150,475
2019-10-15 2019-10-11 2.894 55,708,861 +810,830 1.22% 161,211,359
2019-10-14 2019-10-10 2.818 54,898,031 -51,326 1.20% 154,702,563
2019-10-11 2019-10-09 2.805 54,949,357 +75,177 1.20% 154,152,817
2019-10-10 2019-10-08 2.818 54,874,180 -89,894 1.20% 154,635,351
2019-10-09 2019-10-04 2.793 54,964,074 +250,925 1.20% 153,499,536
2019-10-08 2019-10-03 2.831 54,713,149 -179,634 1.19% 154,872,963
2019-10-04 2019-10-02 2.818 54,892,783 -2,714,652 1.20% 154,687,774
2019-10-03 2019-09-30 2.805 57,607,435 -348,982 1.26% 161,609,687
2019-10-02 2019-09-27 2.793 57,956,417 -2,274,157 1.26% 161,856,326
2019-09-30 2019-09-26 2.793 60,230,574 +178,843 1.31% 168,207,421
2019-09-27 2019-09-25 2.793 60,051,731 -265,514 1.31% 167,707,962
2019-09-26 2019-09-24 2.869 60,317,245 -1,220,628 1.32% 173,022,758
2019-09-25 2019-09-23 2.856 61,537,873 -140,067 1.34% 175,746,545
2019-09-24 2019-09-20 2.919 61,677,940 -316,320 1.35% 180,043,612
2019-09-23 2019-09-19 2.894 61,994,260 +1,257,104 1.35% 179,400,166
2019-09-20 2019-09-18 2.932 60,737,156 -1,276,434 1.33% 178,064,898
2019-09-19 2019-09-17 2.932 62,013,590 -231,864 1.35% 181,807,056
2019-09-18 2019-09-16 2.982 62,245,454 +221,576 1.36% 185,633,143
2019-09-17 2019-09-13 3.121 62,023,878 +384,097 1.35% 193,593,935
2019-09-16 2019-09-12 3.058 61,639,781 -188,339 1.34% 188,500,423
2019-09-13 2019-09-11 3.033 61,828,120 -410,707 1.35% 187,513,768
2019-09-12 2019-09-10 2.932 62,238,827 +6,416,564 1.36% 182,467,390
2019-09-11 2019-09-09 2.982 55,822,263 -12,037,421 1.22% 166,477,413
2019-09-10 2019-09-06 2.995 67,859,684 +17,437,815 1.48% 203,233,855
2019-09-09 2019-09-05 2.919 50,421,869 +3,056,875 1.10% 147,186,100
2019-09-06 2019-09-04 3.088 47,364,994 +3,796,937 1.03% 146,258,343
2019-09-05 2019-09-03 2.983 43,568,057 -7,084,229 0.95% 129,953,910
2019-09-04 2019-09-02 3.022 50,652,286 +197,108 1.15% 153,081,316
2019-09-03 2019-08-30 3.048 50,455,178 +800,609 1.14% 153,811,578
2019-09-02 2019-08-29 2.904 49,654,569 -154,157 1.13% 144,193,867
2019-08-30 2019-08-28 2.891 49,808,726 -2,522,070 1.13% 143,987,043
2019-08-29 2019-08-27 2.891 52,330,796 -1,230,598 1.19% 151,277,842
2019-08-28 2019-08-26 2.917 53,561,394 -1,017,656 1.22% 156,242,848
2019-08-27 2019-08-23 2.851 54,579,050 +2,194,064 1.24% 155,625,588
2019-08-26 2019-08-22 2.812 52,384,986 +1,308,562 1.19% 147,304,463
2019-08-23 2019-08-21 2.825 51,076,424 +285,593 1.16% 144,295,984
2019-08-22 2019-08-20 2.838 50,790,831 -4,044,676 1.15% 144,156,547
2019-08-21 2019-08-19 2.865 54,835,507 +2,417,884 1.24% 157,077,383
2019-08-20 2019-08-16 2.746 52,417,623 -988,432 1.19% 143,952,400
2019-08-19 2019-08-15 2.707 53,406,055 +3,249,315 1.21% 144,561,624
2019-08-16 2019-08-14 2.707 50,156,740 +25,115 1.14% 135,766,250
2019-08-15 2019-08-13 2.707 50,131,625 -1,317,048 1.14% 135,698,267
2019-08-14 2019-08-12 2.786 51,448,673 -851,750 1.17% 143,319,518
2019-08-13 2019-08-09 2.799 52,300,423 -847,192 1.19% 146,379,448
2019-08-12 2019-08-08 2.799 53,147,615 -1,094,368 1.21% 148,750,585
2019-08-09 2019-08-07 2.773 54,241,983 +838,710 1.23% 150,388,045
2019-08-08 2019-08-06 2.773 53,403,273 +66,210 1.21% 148,062,688
2019-08-07 2019-08-05 2.865 53,337,063 +518,265 1.21% 152,785,061
2019-08-06 2019-08-02 2.970 52,818,798 -959,665 1.20% 156,852,792
2019-08-05 2019-08-01 3.062 53,778,463 -340,183 1.22% 164,649,193
2019-08-02 2019-07-31 3.048 54,118,646 -197,109 1.23% 164,979,585
2019-08-01 2019-07-30 3.088 54,315,755 +138,509 1.23% 167,721,595
2019-07-31 2019-07-29 3.114 54,177,246 -1,584,932 1.23% 168,717,671
2019-07-30 2019-07-26 3.154 55,762,178 +317,352 1.26% 175,851,578
2019-07-29 2019-07-25 3.167 55,444,826 -77,626 1.26% 175,579,322
2019-07-26 2019-07-24 3.154 55,522,452 -864,536 1.26% 175,095,578
2019-07-25 2019-07-23 3.154 56,386,988 -1,312,024 1.28% 177,821,979
2019-07-24 2019-07-22 3.140 57,699,012 -3,040,336 1.31% 181,201,412
2019-07-23 2019-07-19 3.272 60,739,348 -145,205 1.38% 198,730,613
2019-07-22 2019-07-18 3.206 60,884,553 -287,672 1.38% 195,205,589
2019-07-19 2019-07-17 3.272 61,172,225 -52,312 1.39% 200,146,926
2019-07-18 2019-07-16 3.298 61,224,537 -602,441 1.39% 201,927,064
2019-07-17 2019-07-15 3.351 61,826,978 +382,040 1.40% 207,163,624
2019-07-16 2019-07-12 3.285 61,444,938 +235,159 1.39% 201,846,591
2019-07-15 2019-07-11 3.311 61,209,779 +261,035 1.39% 202,682,687
2019-07-12 2019-07-10 3.180 60,948,744 -191,646 1.38% 193,809,663
2019-07-11 2019-07-09 3.180 61,140,390 -656,012 1.39% 194,419,074
2019-07-10 2019-07-08 3.219 61,796,402 -184,170 1.40% 198,941,127
2019-07-09 2019-07-05 3.338 61,980,572 -144,597 1.41% 206,863,847
2019-07-08 2019-07-04 3.364 62,125,169 -380,518 1.41% 208,979,097
2019-07-05 2019-07-03 3.338 62,505,687 -1,584,475 1.42% 208,616,449
2019-07-04 2019-07-02 3.403 64,090,162 +216,127 1.45% 218,115,452
2019-07-03 2019-06-28 3.351 63,874,035 +859,619 1.45% 214,022,697
2019-07-02 2019-06-27 3.351 63,014,416 +292,999 1.43% 211,142,372
2019-06-28 2019-06-26 3.272 62,721,417 -923,897 1.42% 205,215,665
2019-06-27 2019-06-25 3.259 63,645,314 -1,646,643 1.44% 207,402,226
2019-06-26 2019-06-24 3.324 65,291,957 -1,264,079 1.48% 217,057,855
2019-06-25 2019-06-21 3.351 66,556,036 -697,278 1.51% 223,009,276
2019-06-24 2019-06-20 3.338 67,253,314 -308,899 1.53% 224,461,937
2019-06-21 2019-06-19 3.246 67,562,213 +1,047,673 1.53% 219,278,534
2019-06-20 2019-06-18 3.114 66,514,540 +89,246 1.51% 207,138,219
2019-06-19 2019-06-17 3.075 66,425,294 -275,940 1.51% 204,241,806
2019-06-18 2019-06-14 3.088 66,701,234 -2,129,021 1.51% 205,966,710
2019-06-17 2019-06-13 3.140 68,830,255 -4,745,872 1.56% 216,158,630
2019-06-14 2019-06-12 3.114 73,576,127 -2,929,542 1.67% 229,129,269
2019-06-13 2019-06-11 3.272 76,505,669 +302,215 1.74% 250,315,801
2019-06-12 2019-06-10 3.101 76,203,454 -341,408 1.73% 236,309,923
2019-06-11 2019-06-06 3.009 76,544,862 -638,181 1.74% 230,328,048
2019-06-10 2019-06-05 3.022 77,183,043 -87,761 1.75% 233,262,558
2019-06-06 2019-06-04 3.009 77,270,804 -15,221 1.75% 232,512,451
2019-06-05 2019-06-03 3.048 77,286,025 -92,846 1.75% 235,604,866
2019-06-04 2019-05-31 3.062 77,378,871 -1,591,046 1.76% 236,904,663
2019-06-03 2019-05-30 3.140 78,969,917 +429,224 1.79% 248,001,828
2019-05-31 2019-05-29 3.062 78,540,693 -264,408 1.78% 240,461,720
2019-05-30 2019-05-28 3.140 78,805,101 +1,393,664 1.79% 247,484,230
2019-05-29 2019-05-27 3.101 77,411,437 -23,592 1.76% 240,055,927
2019-05-28 2019-05-24 3.062 77,435,029 +238,204 1.76% 237,076,598
2019-05-27 2019-05-23 3.088 77,196,825 +317,944 1.75% 238,376,040
2019-05-24 2019-05-22 3.193 76,878,881 -199,468 1.74% 245,475,768
2019-05-23 2019-05-21 3.219 77,078,349 +6,624,126 1.75% 248,138,292
2019-05-22 2019-05-20 3.219 70,454,223 +57,150 1.60% 226,813,246
2019-05-21 2019-05-17 3.246 70,397,073 -800,604 1.60% 228,479,298
2019-05-20 2019-05-16 3.364 71,197,677 -468,036 1.62% 239,497,558
2019-05-17 2019-05-15 3.285 71,665,713 -5,165,222 1.63% 235,421,832
2019-05-16 2019-05-14 3.232 76,830,935 -501,740 1.74% 248,351,350
2019-05-15 2019-05-10 3.338 77,332,675 +394,216 1.75% 258,102,404
2019-05-14 2019-05-09 3.311 76,938,459 -745,053 1.75% 254,764,742
2019-05-10 2019-05-08 3.482 77,683,512 -63,166 1.76% 270,501,716
2019-05-09 2019-05-07 3.495 77,746,678 -223,135 1.76% 271,743,258
2019-05-08 2019-05-06 3.495 77,969,813 -336,378 1.77% 272,523,168
2019-05-07 2019-05-03 3.719 78,306,191 -617,960 1.78% 291,190,924
2019-05-06 2019-05-02 3.732 78,924,151 +31,156 1.79% 294,525,945
2019-05-03 2019-04-30 3.732 78,892,995 +987,755 1.79% 294,409,679
2019-05-02 2019-04-29 3.771 77,905,240 -2,091,668 1.77% 293,794,639
2019-04-30 2019-04-26 3.745 79,996,908 -2,018,265 1.81% 299,580,376
2019-04-29 2019-04-25 3.719 82,015,173 +429,985 1.86% 304,983,217
2019-04-26 2019-04-24 3.863 81,585,188 -87,519 1.85% 315,176,588
2019-04-25 2019-04-23 3.876 81,672,707 -1,138,910 1.85% 316,587,867
2019-04-24 2019-04-18 3.955 82,811,617 -174,491 1.88% 327,531,490
2019-04-23 2019-04-17 3.981 82,986,108 +340,331 1.88% 330,402,500
2019-04-18 2019-04-16 3.981 82,645,777 -14,612 1.87% 329,047,500
2019-04-17 2019-04-15 3.916 82,660,389 +897,139 1.88% 323,674,890
2019-04-16 2019-04-12 3.942 81,763,250 -72,968 1.85% 322,310,683
2019-04-15 2019-04-11 3.863 81,836,218 +143,075 1.86% 316,146,356
2019-04-12 2019-04-10 3.955 81,693,143 -456,594 1.85% 323,107,769
2019-04-11 2019-04-09 4.060 82,149,737 +124,327 1.86% 333,549,241
2019-04-10 2019-04-08 4.073 82,025,410 +1,177,419 1.86% 334,122,255
2019-04-09 2019-04-04 4.100 80,847,991 +76,104 1.83% 331,450,842
2019-04-08 2019-04-03 4.210 80,771,887 +396,499 1.83% 340,060,666
2019-04-04 2019-04-02 4.144 80,375,388 -1,001,257 1.82% 333,087,412
2019-04-03 2019-04-01 4.184 81,376,645 -25,761 1.85% 340,458,775
2019-04-02 2019-03-29 4.078 81,402,406 -1,522,819 1.85% 331,971,813
2019-04-01 2019-03-28 3.867 82,925,225 -2,238,002 1.89% 320,671,061
2019-03-29 2019-03-27 3.893 85,163,227 -215,413 1.94% 331,573,348
2019-03-28 2019-03-26 3.907 85,378,640 +351,775 1.95% 333,538,855
2019-03-27 2019-03-25 4.052 85,026,865 -516,910 1.94% 344,508,571
2019-03-26 2019-03-22 4.276 85,543,775 -109,480 1.95% 365,795,965
2019-03-25 2019-03-21 4.303 85,653,255 -766,030 1.95% 368,525,005
2019-03-22 2019-03-20 4.355 86,419,285 -135,674 1.97% 376,383,085
2019-03-21 2019-03-19 4.500 86,554,959 +506,566 1.97% 389,539,788
2019-03-20 2019-03-18 4.580 86,048,393 +853,392 1.96% 394,073,951
2019-03-19 2019-03-15 4.500 85,195,001 -1,103,853 1.94% 383,419,309
2019-03-18 2019-03-14 4.461 86,298,854 +384,703 1.97% 384,970,293
2019-03-15 2019-03-13 4.593 85,914,151 +301,012 1.96% 394,593,054
2019-03-14 2019-03-12 4.619 85,613,139 -1,096,385 1.95% 395,470,374
2019-03-13 2019-03-11 4.474 86,709,524 +821,644 1.98% 387,946,635
2019-03-12 2019-03-08 4.250 85,887,880 -272,770 1.96% 365,000,319
2019-03-11 2019-03-07 4.527 86,160,650 -140,132 1.96% 390,039,486
2019-03-08 2019-03-06 4.646 86,300,782 -1,515 1.97% 400,924,765
2019-03-07 2019-03-05 4.738 86,302,297 -100,016 1.97% 408,904,879
2019-03-06 2019-03-04 4.751 86,402,313 +688,745 1.97% 410,519,091
2019-03-05 2019-03-01 4.751 85,713,568 -1,833,622 1.95% 407,246,691
2019-03-04 2019-02-28 4.580 87,547,190 +198,516 1.99% 400,937,959
2019-03-01 2019-02-27 4.672 87,348,674 +269,193 1.99% 408,098,565
2019-02-28 2019-02-26 4.698 87,079,481 -13,639 1.98% 409,139,414
2019-02-27 2019-02-25 4.923 87,093,120 -414,044 1.98% 428,744,113
2019-02-26 2019-02-22 4.685 87,507,164 -393,968 1.99% 409,993,953
2019-02-25 2019-02-21 4.474 87,901,132 -755,422 2.00% 393,278,003
2019-02-22 2019-02-20 4.382 88,656,554 +390,944 2.02% 388,467,258
2019-02-21 2019-02-19 4.237 88,265,610 +403,851 2.01% 373,940,108
2019-02-20 2019-02-18 4.289 87,861,759 +2,482,209 2.00% 376,867,550
2019-02-19 2019-02-15 3.986 85,379,550 -245,947 1.95% 340,303,404
2019-02-18 2019-02-14 4.197 85,625,497 +21,215 1.95% 359,364,948
2019-02-15 2019-02-13 4.210 85,604,282 -216,624 1.95% 360,405,709
2019-02-14 2019-02-12 3.946 85,820,906 -1,067,593 1.96% 338,664,576
2019-02-13 2019-02-11 3.907 86,888,499 +2,701,821 1.98% 339,437,246
2019-02-12 2019-02-08 3.775 84,186,678 -288,654 1.92% 317,771,464
2019-02-11 2019-02-04 3.827 84,475,332 -533,418 1.93% 323,320,614
2019-02-08 2019-01-31 3.616 85,008,750 +949,824 1.94% 307,411,197
2019-02-01 2019-01-30 3.563 84,058,926 -668,287 1.92% 299,538,803
2019-01-31 2019-01-29 3.590 84,727,213 +168,501 1.93% 304,156,649
2019-01-30 2019-01-28 3.603 84,558,712 +981,973 1.93% 304,667,757
2019-01-29 2019-01-25 3.616 83,576,739 -70,466 1.91% 302,232,716
2019-01-28 2019-01-24 3.550 83,647,205 -71,981 1.91% 296,967,692
2019-01-25 2019-01-23 3.524 83,719,186 -188,389 1.91% 295,013,403
2019-01-24 2019-01-22 3.497 83,907,575 +232,411 1.91% 293,462,446
2019-01-23 2019-01-21 3.603 83,675,164 +161,389 1.91% 301,484,305
2019-01-22 2019-01-18 3.563 83,513,775 -127,628 1.90% 297,596,191
2019-01-21 2019-01-17 3.484 83,641,403 +238,674 1.91% 291,427,630
2019-01-18 2019-01-16 3.550 83,402,729 +850,795 1.90% 296,099,743
2019-01-17 2019-01-15 3.524 82,551,934 +442,494 1.88% 290,900,189
2019-01-16 2019-01-14 3.418 82,109,440 +909,992 1.87% 280,671,518
2019-01-15 2019-01-11 3.458 81,199,448 -129,566 1.85% 280,775,919
2019-01-14 2019-01-10 3.431 81,329,014 -794,131 1.85% 279,077,192
2019-01-11 2019-01-09 3.418 82,123,145 +38,643 1.87% 280,718,365
2019-01-10 2019-01-08 3.379 82,084,502 +43,946 1.87% 277,336,239
2019-01-09 2019-01-07 3.379 82,040,556 +1,407,039 1.87% 277,187,760
2019-01-08 2019-01-04 3.233 80,633,517 +1,471,924 1.84% 260,727,702
2019-01-07 2019-01-03 3.088 79,161,593 +11,068 1.80% 244,475,798
2019-01-04 2019-01-02 3.141 79,150,525 +337,932 1.80% 248,620,105
2019-01-03 2018-12-31 3.247 78,812,593 -14,396 1.80% 255,879,924
2019-01-02 2018-12-27 3.141 78,826,989 -434,917 1.80% 247,603,845
2018-12-28 2018-12-24 3.194 79,261,906 +1,744,332 1.81% 253,154,334
2018-12-27 2018-12-20 3.260 77,517,574 -2,143,481 1.77% 252,698,472
2018-12-21 2018-12-19 3.299 79,661,055 -533,341 1.82% 262,840,056
2018-12-20 2018-12-18 3.326 80,194,396 -234,886 1.83% 266,716,603
2018-12-19 2018-12-17 3.405 80,429,282 -159,873 1.83% 273,866,800
2018-12-18 2018-12-14 3.431 80,589,155 +430,025 1.84% 276,538,396
2018-12-17 2018-12-13 3.511 80,159,130 -18,500 1.83% 281,410,385
2018-12-14 2018-12-12 3.431 80,177,630 +63,359 1.83% 275,126,265
2018-12-13 2018-12-11 3.405 80,114,271 +331,264 1.83% 272,794,167
2018-12-12 2018-12-10 3.418 79,783,007 -216,834 1.82% 272,719,162
2018-12-11 2018-12-07 3.497 79,999,841 +442,494 1.82% 279,795,346
2018-12-10 2018-12-06 3.537 79,557,347 -521,467 1.81% 281,397,721
2018-12-07 2018-12-05 3.682 80,078,814 +82,380 1.83% 294,867,783
2018-12-06 2018-12-04 3.695 79,996,434 +574,332 1.82% 295,620,229
2018-12-05 2018-12-03 3.709 79,422,102 -145,669 1.81% 294,546,039
2018-12-04 2018-11-30 3.577 79,567,771 +966,506 1.81% 284,584,978
2018-12-03 2018-11-29 3.577 78,601,265 +137,901 1.79% 281,128,138
2018-11-30 2018-11-28 3.590 78,463,364 +69,708 1.79% 281,670,469
2018-11-29 2018-11-27 3.537 78,393,656 +306,544 1.79% 277,281,696
2018-11-28 2018-11-26 3.550 78,087,112 -297,623 1.78% 277,228,025
2018-11-27 2018-11-23 3.511 78,384,735 +60,607 1.79% 275,181,111
2018-11-26 2018-11-22 3.603 78,324,128 -1,302,469 1.79% 282,204,351
2018-11-23 2018-11-21 3.629 79,626,597 -1,499,927 1.82% 288,998,999
2018-11-22 2018-11-20 3.577 81,126,524 -38,643 1.85% 290,160,071
2018-11-21 2018-11-19 3.722 81,165,167 -159,973 1.85% 302,081,608
2018-11-20 2018-11-16 3.735 81,325,140 +437,838 1.85% 303,750,320
2018-11-19 2018-11-15 3.695 80,887,302 +706,988 1.84% 298,912,358
2018-11-16 2018-11-14 3.590 80,180,314 -146,993 1.83% 287,834,035
2018-11-15 2018-11-13 3.550 80,327,307 -624,341 1.83% 285,181,255
2018-11-14 2018-11-12 3.471 80,951,648 -8,670,306 1.85% 280,987,456
2018-11-13 2018-11-09 3.431 89,621,954 -15,154 2.04% 307,534,077
2018-11-12 2018-11-08 3.563 89,637,108 +16,670 2.04% 319,416,311
2018-11-09 2018-11-07 3.603 89,620,438 -660,332 2.04% 322,905,319
2018-11-08 2018-11-06 3.616 90,280,770 +618,474 2.06% 326,476,034
2018-11-07 2018-11-05 3.656 89,662,296 -766,656 2.04% 327,789,558
2018-11-06 2018-11-02 3.775 90,428,952 -757,284 2.06% 341,333,583
2018-11-05 2018-11-01 3.484 91,186,236 +1,648,969 2.08% 317,715,721
2018-11-02 2018-10-31 3.379 89,537,267 +1,098,062 2.04% 302,516,654
2018-11-01 2018-10-30 3.233 88,439,205 -608,690 2.02% 285,967,319
2018-10-31 2018-10-29 3.247 89,047,895 +200,789 2.03% 289,110,759
2018-10-30 2018-10-26 3.326 88,847,106 -332,855 2.03% 295,494,442
2018-10-29 2018-10-25 3.392 89,179,961 +203,812 2.03% 302,486,426
2018-10-26 2018-10-24 3.339 88,976,149 +1,345,911 2.03% 297,097,923
2018-10-25 2018-10-23 3.247 87,630,238 +341,721 2.00% 284,508,069
2018-10-24 2018-10-22 3.431 87,288,517 +1,232,337 1.99% 299,526,983
2018-10-23 2018-10-19 3.141 86,056,180 -109,329 2.00% 270,311,492
2018-10-22 2018-10-18 2.996 86,165,509 +98,305 2.01% 258,145,646
2018-10-19 2018-10-16 2.996 86,067,204 +173,004 2.00% 257,851,131
2018-10-18 2018-10-15 2.996 85,894,200 +563,203 2.00% 257,332,824
2018-10-16 2018-10-12 3.062 85,330,997 +895,573 1.99% 261,276,467
2018-10-15 2018-10-11 3.075 84,435,424 +1,200,590 1.97% 259,648,668
2018-10-12 2018-10-10 3.365 83,234,834 +118,958 1.94% 280,124,302
2018-10-11 2018-10-09 3.445 83,115,876 +776,637 1.94% 286,305,693
2018-10-10 2018-10-08 3.352 82,339,239 +350,055 1.92% 276,023,498
2018-10-09 2018-10-05 3.431 81,989,184 +245,494 1.91% 281,342,538
2018-10-08 2018-10-04 3.484 81,743,690 -542,510 1.90% 284,815,522
2018-10-05 2018-10-03 3.537 82,286,200 -3,108,823 1.92% 291,049,790
2018-10-04 2018-10-02 3.537 85,395,023 +1,040,695 1.99% 302,045,829
2018-10-03 2018-09-28 3.616 84,354,328 -2,142,170 1.96% 305,044,657
2018-10-02 2018-09-27 3.537 86,496,498 -538,327 2.01% 305,941,793
2018-09-28 2018-09-26 3.669 87,034,825 -268,413 2.03% 319,332,665
2018-09-27 2018-09-24 3.656 87,303,238 +841,603 2.03% 319,165,257
2018-09-26 2018-09-21 3.788 86,461,635 -1,404,766 2.01% 327,499,642
2018-09-24 2018-09-20 3.616 87,866,401 -295,426 2.05% 317,745,121
2018-09-21 2018-09-19 3.603 88,161,827 -540,994 2.05% 317,649,896
2018-09-20 2018-09-18 3.497 88,702,821 +947,270 2.07% 310,233,573
2018-09-19 2018-09-17 3.445 87,755,551 +49,251 2.04% 302,287,782
2018-09-18 2018-09-14 3.445 87,706,300 -204,730 2.04% 302,118,129
2018-09-17 2018-09-13 3.458 87,911,030 +422,037 2.05% 303,983,597
2018-09-14 2018-09-12 3.286 87,488,993 -400,439 2.04% 287,513,508
2018-09-13 2018-09-11 3.339 87,889,432 +3,216,416 2.05% 293,469,295
2018-09-12 2018-09-10 3.392 84,673,016 -5,118,823 1.97% 287,199,475
2018-09-11 2018-09-07 3.577 89,791,839 +7,414,319 2.09% 321,152,751
2018-09-10 2018-09-06 3.537 82,377,520 +27,253,182 1.92% 291,372,793
2018-09-07 2018-09-05 3.864 55,124,338 -27,852,581 1.28% 213,025,768
2018-09-06 2018-09-04 3.946 82,976,919 +2,908,909 1.93% 327,411,694
2018-09-05 2018-09-03 3.905 80,068,010 +4,425 1.92% 312,676,625
2018-09-04 2018-08-31 4.014 80,063,585 +70,799 1.92% 321,344,326
2018-09-03 2018-08-30 4.109 79,992,786 -356,282 1.91% 328,652,805
2018-08-31 2018-08-29 4.217 80,349,068 -232,309 1.92% 338,832,551
2018-08-30 2018-08-28 4.298 80,581,377 -143,073 1.93% 346,368,062
2018-08-29 2018-08-27 4.339 80,724,450 -92,186 1.93% 350,266,793
2018-08-28 2018-08-24 4.298 80,816,636 +769,023 1.93% 347,379,290
2018-08-27 2018-08-23 4.393 80,047,613 -11,800 1.92% 351,671,593
2018-08-24 2018-08-22 4.434 80,059,413 +41,300 1.92% 354,980,132
2018-08-23 2018-08-21 4.461 80,018,113 -535,418 1.91% 356,967,022
2018-08-22 2018-08-20 4.393 80,553,531 -151,629 1.93% 353,894,232
2018-08-21 2018-08-17 4.244 80,705,160 +114,311 1.93% 342,522,837
2018-08-20 2018-08-16 4.244 80,590,849 +1,782,513 1.93% 342,037,687
2018-08-17 2018-08-15 4.366 78,808,336 -429,219 1.89% 344,089,898
2018-08-16 2018-08-14 4.542 79,237,555 +95,500 1.90% 359,931,425
2018-08-15 2018-08-13 4.583 79,142,055 -71,536 1.89% 362,717,004
2018-08-14 2018-08-10 4.719 79,213,591 +670,014 1.90% 373,785,834
2018-08-13 2018-08-09 4.719 78,543,577 -374,021 1.88% 370,624,233
2018-08-10 2018-08-08 4.624 78,917,598 +26,549 1.89% 364,898,543
2018-08-09 2018-08-07 4.610 78,891,049 +82,599 1.89% 363,706,063
2018-08-08 2018-08-06 4.556 78,808,450 +548,017 1.89% 359,050,847
2018-08-07 2018-08-03 4.610 78,260,433 +1,285,631 1.87% 360,798,776
2018-08-06 2018-08-02 4.651 76,974,802 +207,235 1.84% 358,002,940
2018-08-03 2018-08-01 4.787 76,767,567 +443,783 1.84% 367,448,412
2018-08-02 2018-07-31 4.800 76,323,784 +896,788 1.83% 366,359,155
2018-08-01 2018-07-30 4.854 75,426,996 -278,409 1.80% 366,145,525
2018-07-31 2018-07-27 5.003 75,705,405 -60,474 1.81% 378,788,814
2018-07-30 2018-07-26 5.044 75,765,879 -6,637 1.81% 382,173,437
2018-07-27 2018-07-25 5.220 75,772,516 -421,470 1.81% 395,563,609
2018-07-26 2018-07-24 5.058 76,193,986 +72,111 1.82% 385,366,020
2018-07-25 2018-07-23 4.854 76,121,875 +1,358,456 1.82% 369,518,679
2018-07-24 2018-07-20 4.773 74,763,419 +5,731,633 1.79% 356,841,791
2018-07-23 2018-07-19 4.773 69,031,786 +1,054,366 1.65% 329,485,014
2018-07-20 2018-07-18 4.787 67,977,420 +431,431 1.63% 325,374,321
2018-07-19 2018-07-17 4.814 67,545,989 +2,196,245 1.62% 325,141,055
2018-07-18 2018-07-16 4.759 65,349,744 +797,965 1.56% 311,024,714
2018-07-17 2018-07-13 4.827 64,551,779 -199,123 1.54% 311,603,341
2018-07-16 2018-07-12 4.800 64,750,902 +1,146,740 1.55% 310,808,564
2018-07-13 2018-07-11 4.692 63,604,162 +14,750 1.52% 298,404,609
2018-07-12 2018-07-10 4.854 63,589,412 +801,242 1.52% 308,682,301
2018-07-11 2018-07-09 4.746 62,788,170 +44,250 1.50% 297,981,816
2018-07-10 2018-07-06 4.610 62,743,920 +987,638 1.50% 289,264,047
2018-07-09 2018-07-05 4.597 61,756,282 -939,551 1.48% 283,873,422
2018-07-06 2018-07-04 4.746 62,695,833 +98,835 1.50% 297,543,600
2018-07-05 2018-07-03 4.773 62,596,998 -218,297 1.50% 298,772,115
2018-07-04 2018-06-29 4.854 62,815,295 +269,921 1.50% 304,924,502
2018-07-03 2018-06-28 4.746 62,545,374 -2,573,102 1.50% 296,829,548
2018-06-29 2018-06-27 4.787 65,118,476 -514,032 1.56% 311,689,969
2018-06-28 2018-06-26 4.854 65,632,508 +2,340,056 1.57% 318,600,108
2018-06-27 2018-06-25 4.990 63,292,452 -123,411 1.51% 315,822,911
2018-06-26 2018-06-22 5.153 63,415,863 +803,864 1.52% 326,757,373
2018-06-25 2018-06-21 5.166 62,611,999 -218,606 1.50% 323,464,361
2018-06-22 2018-06-20 5.302 62,830,605 +1,429,054 1.50% 333,113,238
2018-06-21 2018-06-19 5.329 61,401,551 +257,384 1.47% 327,201,876
2018-06-20 2018-06-15 5.627 61,144,167 -38,348 1.46% 344,070,170
2018-06-19 2018-06-14 5.749 61,182,515 +289,833 1.46% 351,752,404
2018-06-15 2018-06-13 5.817 60,892,682 -231,572 1.46% 354,214,461
2018-06-14 2018-06-12 5.831 61,124,254 +323,021 1.46% 356,390,337
2018-06-13 2018-06-11 5.858 60,801,233 +56,985 1.46% 356,155,804
2018-06-12 2018-06-08 5.885 60,744,248 -1,010,277 1.45% 357,469,326
2018-06-11 2018-06-07 5.993 61,754,525 -796,489 1.48% 370,113,518
2018-06-08 2018-06-06 5.980 62,551,014 -54,764 1.50% 374,038,956
2018-06-07 2018-06-05 6.142 62,605,778 -263,844 1.50% 384,553,272
2018-06-06 2018-06-04 6.048 62,869,622 +19,913 1.50% 380,206,555
2018-06-05 2018-06-01 6.034 62,849,709 -165,467 1.50% 379,233,920
2018-06-04 2018-05-31 6.007 63,015,176 +32,450 1.51% 378,523,435
2018-06-01 2018-05-30 5.858 62,982,726 +440,682 1.51% 368,934,350
2018-05-31 2018-05-29 6.034 62,542,044 +4,425 1.50% 377,377,475
2018-05-30 2018-05-28 6.048 62,537,619 -750,038 1.50% 378,198,754
2018-05-29 2018-05-25 6.075 63,287,657 +60,997 1.51% 384,450,938
2018-05-28 2018-05-24 6.156 63,226,660 -81,124 1.51% 389,224,335
2018-05-25 2018-05-23 6.142 63,307,784 -569,342 1.52% 388,865,314
2018-05-24 2018-05-21 6.292 63,877,126 +398,982 1.53% 401,890,038
2018-05-23 2018-05-18 6.305 63,478,144 +1,700,831 1.52% 400,240,531
2018-05-21 2018-05-17 6.224 61,777,313 +705,040 1.48% 384,490,482
2018-05-18 2018-05-16 6.237 61,072,273 -366,901 1.46% 380,930,554
2018-05-17 2018-05-15 6.251 61,439,174 +186,585 1.47% 384,052,137
2018-05-16 2018-05-14 6.292 61,252,589 -159,874 1.47% 385,377,472
2018-05-15 2018-05-11 6.210 61,412,463 +877,784 1.47% 381,387,000
2018-05-14 2018-05-10 6.210 60,534,679 -437,207 1.45% 375,935,739
2018-05-11 2018-05-09 6.088 60,971,886 +2,076,182 1.46% 371,210,167
2018-05-10 2018-05-08 6.088 58,895,704 +2,063,497 1.45% 358,569,917
2018-05-09 2018-05-07 6.048 56,832,207 -219,481 1.40% 343,695,046
2018-05-08 2018-05-04 6.034 57,051,688 +1,728,612 1.41% 344,248,774
2018-05-07 2018-05-03 6.170 55,323,076 +959,474 1.36% 341,319,899
2018-05-04 2018-05-02 6.129 54,363,602 +94,399 1.34% 333,188,921
2018-05-03 2018-04-30 6.264 54,269,203 +690,290 1.34% 339,968,995
2018-05-02 2018-04-27 6.129 53,578,913 +1,255,499 1.32% 328,379,643
2018-04-30 2018-04-26 5.980 52,323,414 +3,554,647 1.29% 312,880,542
2018-04-27 2018-04-25 6.061 48,768,767 +308,380 1.20% 295,592,351
2018-04-26 2018-04-24 6.142 48,460,387 +1,220,471 1.19% 297,665,823
2018-04-25 2018-04-23 6.115 47,239,916 -139,386 1.16% 288,888,033
2018-04-24 2018-04-20 6.142 47,379,302 +1,194,439 1.17% 291,025,305
2018-04-23 2018-04-19 6.292 46,184,863 +50,150 1.14% 290,577,199
2018-04-20 2018-04-18 6.129 46,134,713 +893,837 1.14% 282,754,907
2018-04-19 2018-04-17 6.156 45,240,876 +42,701 1.11% 278,503,560
2018-04-18 2018-04-16 6.264 45,198,175 +463,144 1.11% 283,143,612
2018-04-17 2018-04-13 6.427 44,735,031 +1,074,523 1.10% 287,521,269
2018-04-16 2018-04-12 6.373 43,660,508 +176,997 1.08% 278,247,028
2018-04-13 2018-04-11 6.481 43,483,511 +563,286 1.07% 281,835,952
2018-04-12 2018-04-10 6.509 42,920,225 +4,286,365 1.06% 279,348,999
2018-04-11 2018-04-09 6.346 38,633,860 +110,624 0.95% 245,164,649
2018-04-10 2018-04-06 6.292 38,523,236 -463,881 0.95% 242,373,221
2018-04-09 2018-04-04 6.115 38,987,117 +87,601 0.96% 238,419,381
2018-04-06 2018-04-03 6.210 38,899,516 +338,508 0.96% 241,575,879
2018-04-04 2018-03-29 6.197 38,561,008 -618,017 0.95% 238,950,790
2018-04-03 2018-03-28 6.197 39,179,025 -126,848 0.97% 242,780,453
2018-03-29 2018-03-27 6.441 39,305,873 -2,238,282 0.97% 253,159,919
2018-03-28 2018-03-26 6.776 41,544,155 +1,168,637 1.02% 281,490,009
2018-03-27 2018-03-23 6.762 40,375,518 +1,250,404 1.00% 273,002,939
2018-03-26 2018-03-22 7.057 39,125,114 -8,803,365 1.00% 276,122,197
2018-03-23 2018-03-21 7.086 47,928,479 +1,059,158 1.23% 339,601,508
2018-03-22 2018-03-20 7.156 46,869,321 +13,900,387 1.20% 335,397,910
2018-03-21 2018-03-19 7.184 32,968,934 -214,388 0.84% 236,855,274
2018-03-20 2018-03-16 7.198 33,183,322 -5,728,825 0.85% 238,862,921
2018-03-19 2018-03-15 7.480 38,912,147 -3,523,901 1.00% 291,063,463
2018-03-16 2018-03-14 7.269 42,436,048 -457,171 1.09% 308,455,566
2018-03-15 2018-03-13 7.269 42,893,219 -601,104 1.10% 311,778,612
2018-03-14 2018-03-12 7.170 43,494,323 +694,273 1.11% 311,859,038
2018-03-13 2018-03-09 6.945 42,800,050 +9,939 1.10% 297,234,471
2018-03-12 2018-03-08 6.888 42,790,111 -438,003 1.10% 294,754,368
2018-03-09 2018-03-07 6.804 43,228,114 -357,076 1.11% 294,117,860
2018-03-08 2018-03-06 6.902 43,585,190 -46,143 1.12% 300,845,141
2018-03-07 2018-03-05 6.635 43,631,333 +34,075 1.12% 289,485,867
2018-03-06 2018-03-02 6.705 43,597,258 -88,026 1.12% 292,330,484
2018-03-05 2018-03-01 6.790 43,685,284 +403,218 1.12% 296,612,999
2018-03-02 2018-02-28 6.691 43,282,066 +365,643 1.11% 289,607,344
2018-03-01 2018-02-27 6.874 42,916,423 -31,945 1.10% 295,019,904
2018-02-28 2018-02-26 7.057 42,948,368 +46,561 1.10% 303,104,490
2018-02-27 2018-02-23 7.057 42,901,807 -323,245 1.10% 302,775,889
2018-02-26 2018-02-22 6.959 43,225,052 +46,853 1.11% 300,794,888
2018-02-23 2018-02-21 7.128 43,178,199 +66,730 1.11% 307,767,685
2018-02-22 2018-02-20 6.973 43,111,469 +2,840 1.10% 300,611,782
2018-02-21 2018-02-15 7.029 43,108,629 +3,622,576 1.10% 303,021,005
2018-02-20 2018-02-13 6.790 39,486,053 -272,598 1.01% 268,101,189
2018-02-14 2018-02-12 6.593 39,758,651 -2,295,603 1.02% 262,111,135
2018-02-13 2018-02-09 6.508 42,054,254 +9,520,355 1.08% 273,690,603
2018-02-12 2018-02-08 6.987 32,533,899 -102,934 0.83% 227,313,782
2018-02-09 2018-02-07 6.804 32,636,833 +127,781 0.84% 222,056,310
2018-02-08 2018-02-06 6.917 32,509,052 +998,107 0.83% 224,850,457
2018-02-07 2018-02-05 7.269 31,510,945 +1,015,145 0.81% 229,044,099
2018-02-06 2018-02-02 7.607 30,495,800 +12,068 0.78% 231,975,313
2018-02-05 2018-02-01 7.550 30,483,732 -1,726,172 0.78% 230,165,858
2018-02-02 2018-01-31 7.818 32,209,904 -95,835 0.82% 251,820,100
2018-02-01 2018-01-30 7.931 32,305,739 -8,988,736 0.83% 256,209,986
2018-01-31 2018-01-29 8.227 41,294,475 -10,928,887 1.06% 339,713,475
2018-01-30 2018-01-26 8.396 52,223,362 +1,913,726 1.34% 438,448,981
2018-01-29 2018-01-25 8.156 50,309,636 -615,973 1.29% 410,334,201
2018-01-26 2018-01-24 8.255 50,925,609 +7,168,830 1.30% 420,379,786
2018-01-25 2018-01-23 8.043 43,756,779 +3,349,978 1.12% 351,956,858
2018-01-24 2018-01-22 8.241 40,406,801 +323,001 1.03% 332,980,126
2018-01-23 2018-01-19 7.832 40,083,800 +1,640,594 1.03% 313,943,616
2018-01-22 2018-01-18 7.410 38,443,206 -654,856 0.98% 284,848,096
2018-01-19 2018-01-17 7.311 39,098,062 -602,698 1.00% 285,844,978
2018-01-18 2018-01-16 7.184 39,700,760 +97,965 1.02% 285,218,029
2018-01-17 2018-01-15 6.959 39,602,795 -608,740 1.01% 275,588,293
2018-01-16 2018-01-12 7.086 40,211,535 -136,299 1.03% 284,922,414
2018-01-15 2018-01-11 7.015 40,347,834 +119,251 1.03% 283,046,342
2018-01-12 2018-01-10 6.804 40,228,583 -396,829 1.03% 273,709,483
2018-01-11 2018-01-09 6.635 40,625,412 +265,499 1.04% 269,542,135
2018-01-10 2018-01-08 6.635 40,359,913 +602,698 1.03% 267,780,598
2018-01-09 2018-01-05 6.550 39,757,215 +768,103 1.02% 260,421,529
2018-01-08 2018-01-04 6.550 38,989,112 +1,600,095 1.00% 255,390,227
2018-01-05 2018-01-03 6.480 37,389,017 +3,423,097 0.96% 242,275,700
2018-01-04 2018-01-02 6.522 33,965,920 -20,586 0.87% 221,529,900
2018-01-03 2017-12-29 6.283 33,986,506 -731,189 0.87% 213,525,307
2018-01-02 2017-12-28 6.240 34,717,695 +543,777 0.89% 216,651,943
2017-12-29 2017-12-27 6.184 34,173,918 -94,415 0.88% 211,332,977
2017-12-28 2017-12-22 6.226 34,268,333 -2,798,109 0.88% 213,365,022
2017-12-27 2017-12-21 6.198 37,066,442 +1,130,129 0.95% 229,742,612
2017-12-22 2017-12-20 6.128 35,936,313 -514,316 0.92% 220,206,813
2017-12-21 2017-12-19 6.156 36,450,629 +1,272,836 0.93% 224,385,321
2017-12-20 2017-12-18 6.156 35,177,793 -127,781 0.90% 216,549,908
2017-12-19 2017-12-15 6.057 35,305,574 -1,681,450 0.90% 213,855,148
2017-12-15 2017-12-13 6.212 36,987,024 +73,829 0.95% 229,771,393
2017-12-14 2017-12-12 6.114 36,913,195 -445,812 0.95% 225,672,866
2017-12-13 2017-12-11 6.226 37,359,007 -51,112 0.96% 232,608,495
2017-12-12 2017-12-08 6.254 37,410,119 -1,080,455 0.96% 233,980,701
2017-12-11 2017-12-07 6.325 38,490,574 +652,390 0.99% 243,449,399
2017-12-08 2017-12-06 6.254 37,838,184 -220,066 0.97% 236,658,023
2017-12-07 2017-12-05 6.466 38,058,250 +38,334 0.97% 246,076,124
2017-12-06 2017-12-04 6.494 38,019,916 -36,204 0.97% 246,899,412
2017-12-05 2017-12-01 6.424 38,056,120 -217,227 0.97% 244,454,102
2017-12-04 2017-11-30 6.353 38,273,347 +21,297 0.98% 243,153,745
2017-12-01 2017-11-29 6.269 38,252,050 +2,796,263 0.98% 239,785,382
2017-11-30 2017-11-28 6.367 35,455,787 -381,630 0.91% 225,753,006
2017-11-29 2017-11-27 6.367 35,837,417 +317,321 0.92% 228,182,909
2017-11-28 2017-11-24 6.494 35,520,096 -2,123,995 0.91% 230,665,708
2017-11-27 2017-11-23 6.424 37,644,091 +255,561 0.96% 241,807,427
2017-11-24 2017-11-22 6.438 37,388,530 -210,838 0.96% 240,692,506
2017-11-23 2017-11-21 6.395 37,599,368 +243,588 0.96% 240,460,849
2017-11-22 2017-11-20 6.142 37,355,780 -810,091 0.96% 229,431,094
2017-11-21 2017-11-17 6.226 38,165,871 +169,715 0.98% 237,632,275
2017-11-20 2017-11-16 6.283 37,996,156 +2,880,030 0.99% 238,716,533
2017-11-17 2017-11-15 6.325 35,116,126 -50,403 0.91% 222,106,321
2017-11-16 2017-11-14 6.381 35,166,529 -68,859 0.91% 224,406,630
2017-11-15 2017-11-13 6.466 35,235,388 -243,000 0.92% 227,824,131
2017-11-14 2017-11-10 6.452 35,478,388 +1,234,502 0.92% 228,895,542
2017-11-13 2017-11-09 6.452 34,243,886 +668,718 0.89% 220,930,919
2017-11-10 2017-11-08 6.395 33,575,168 -650,261 0.87% 214,724,710
2017-11-09 2017-11-07 6.339 34,225,429 -146,238 0.89% 216,954,864
2017-11-08 2017-11-06 6.184 34,371,667 -562,944 0.89% 212,555,865
2017-11-07 2017-11-03 6.212 34,934,611 +383,342 0.91% 217,021,359
2017-11-06 2017-11-02 6.297 34,551,269 +2,839 0.90% 217,560,227
2017-11-03 2017-11-01 6.283 34,548,430 -21,296 0.90% 217,055,679
2017-11-02 2017-10-31 6.226 34,569,726 -75,249 0.90% 215,241,587
2017-11-01 2017-10-30 6.269 34,644,975 -278,277 0.90% 217,174,205
2017-10-31 2017-10-27 6.367 34,923,252 -5,679 0.91% 222,362,266
2017-10-30 2017-10-26 6.339 34,928,931 +428,064 0.91% 221,414,361
2017-10-27 2017-10-25 6.424 34,500,867 +31,235 0.90% 221,616,876
2017-10-26 2017-10-24 6.395 34,469,632 +7,039 0.90% 220,445,114
2017-10-25 2017-10-23 6.424 34,462,593 -592,050 0.90% 221,371,023
2017-10-24 2017-10-20 6.438 35,054,643 -24,136 0.91% 225,667,868
2017-10-23 2017-10-19 6.381 35,078,779 +355,656 0.91% 223,846,675
2017-10-20 2017-10-18 6.607 34,723,123 -74,539 0.90% 229,403,267
2017-10-19 2017-10-17 6.607 34,797,662 -1,918,145 0.90% 229,895,720
2017-10-18 2017-10-16 6.705 36,715,807 -102,225 0.95% 246,188,640
2017-10-17 2017-10-13 6.536 36,818,032 +278,278 0.96% 240,650,368
2017-10-16 2017-10-12 6.494 36,539,754 +292,475 0.95% 237,287,315
2017-10-13 2017-10-11 6.480 36,247,279 +1,073,930 0.94% 234,877,394
2017-10-12 2017-10-10 6.621 35,173,349 +541,648 0.91% 232,873,225
2017-10-11 2017-10-09 6.607 34,631,701 +347,137 0.90% 228,799,275
2017-10-10 2017-10-06 6.550 34,284,564 -501,894 0.89% 224,574,045
2017-10-09 2017-10-04 6.508 34,786,458 +484,146 0.90% 226,391,525
2017-10-06 2017-10-03 6.522 34,302,312 -633,933 0.89% 223,723,890
2017-10-04 2017-09-29 6.339 34,936,245 +19,929,496 0.91% 221,460,724
2017-10-03 2017-09-28 6.311 15,006,749 +400,379 0.39% 94,704,935
2017-09-29 2017-09-27 6.624 14,606,370 -20,600,730 0.38% 96,750,546
2017-09-28 2017-09-26 6.595 35,207,100 +643,147 0.92% 232,192,949
2017-09-27 2017-09-25 6.566 34,563,953 +2,531,399 0.92% 226,955,935
2017-09-26 2017-09-22 6.840 32,032,554 -12,500 0.85% 219,098,030
2017-09-25 2017-09-21 6.926 32,045,054 -19,445 0.85% 221,952,162
2017-09-22 2017-09-20 6.840 32,064,499 -879,973 0.85% 219,316,529
2017-09-21 2017-09-19 6.782 32,944,472 +818,073 0.88% 223,437,855
2017-09-20 2017-09-18 6.782 32,126,399 +606,957 0.85% 217,889,475
2017-09-19 2017-09-15 6.437 31,519,442 -1,231,479 0.84% 202,880,048
2017-09-18 2017-09-14 6.523 32,750,921 +438,899 0.87% 213,636,284
2017-09-15 2017-09-13 6.552 32,312,022 -1,254,888 0.86% 211,703,885
2017-09-14 2017-09-12 6.609 33,566,910 -136,114 0.89% 221,859,150
2017-09-13 2017-09-11 6.537 33,703,024 -459,732 0.90% 220,332,224
2017-09-12 2017-09-08 6.523 34,162,756 +3,401,461 0.91% 222,845,771
2017-09-11 2017-09-07 6.566 30,761,295 -2,412,038 0.82% 201,986,690
2017-09-08 2017-09-06 6.523 33,173,333 -264,589 0.88% 216,391,704
2017-09-07 2017-09-05 6.595 33,437,922 +643,069 0.89% 220,525,113
2017-09-06 2017-09-04 6.581 32,794,853 -65,973 0.87% 215,811,799
2017-09-05 2017-09-01 6.753 32,860,826 -627,097 0.87% 221,924,175
2017-09-04 2017-08-31 6.638 33,487,923 -1,013,910 0.89% 222,301,521
2017-09-01 2017-08-30 6.768 34,501,833 -69,732 0.92% 233,503,461
2017-08-31 2017-08-29 6.984 34,571,565 -443,759 0.92% 241,442,697
2017-08-30 2017-08-28 6.998 35,015,324 +447,232 0.93% 245,046,055
2017-08-29 2017-08-25 6.941 34,568,092 -197,978 0.92% 239,925,132
2017-08-28 2017-08-24 6.696 34,766,070 -815,933 0.92% 232,788,675
2017-08-25 2017-08-22 6.653 35,582,003 -739,599 0.95% 236,714,937
2017-08-24 2017-08-21 6.523 36,321,602 +1,744,482 0.97% 236,928,057
2017-08-22 2017-08-18 6.480 34,577,120 -89,652 0.92% 224,054,993
2017-08-21 2017-08-17 6.609 34,666,772 -1,475,566 0.92% 229,128,644
2017-08-18 2017-08-16 6.624 36,142,338 +186,293 0.96% 239,401,777
2017-08-17 2017-08-15 6.595 35,956,045 +385,425 0.97% 237,132,287
2017-08-16 2017-08-14 6.653 35,570,620 +224,846 0.96% 236,639,210
2017-08-15 2017-08-11 6.552 35,345,774 +828,490 0.95% 231,580,607
2017-08-14 2017-08-10 6.811 34,517,284 -514,595 0.93% 235,099,146
2017-08-11 2017-08-09 7.085 35,031,879 +65,280 0.94% 248,188,601
2017-08-10 2017-08-08 7.200 34,966,599 -170,143 0.94% 251,754,182
2017-08-09 2017-08-07 7.185 35,136,742 -372,925 0.95% 252,473,227
2017-08-08 2017-08-04 7.085 35,509,667 +47,918 0.96% 251,573,562
2017-08-07 2017-08-03 7.013 35,461,749 -1,334,611 0.96% 248,680,887
2017-08-04 2017-08-02 7.099 36,796,360 +1,562,533 0.99% 261,219,187
2017-08-03 2017-08-01 6.667 35,233,827 -373,619 0.95% 234,905,997
2017-08-02 2017-07-31 6.494 35,607,446 -34,723 0.96% 231,244,101
2017-08-01 2017-07-28 6.451 35,642,169 -93,752 0.96% 229,929,892
2017-07-31 2017-07-27 6.552 35,735,921 -2,243,103 0.96% 234,136,796
2017-07-28 2017-07-26 6.422 37,979,024 -595,846 1.02% 243,911,319
2017-07-27 2017-07-25 6.537 38,574,870 -20,834 1.04% 252,181,730
2017-07-26 2017-07-24 6.667 38,595,704 -17,362 1.04% 257,319,829
2017-07-25 2017-07-21 6.653 38,613,066 +1,302,806 1.04% 256,879,566
2017-07-24 2017-07-20 6.624 37,310,260 +30,556 1.01% 247,137,929
2017-07-21 2017-07-19 6.581 37,279,704 +31,945 1.01% 245,325,081
2017-07-20 2017-07-18 6.465 37,247,759 +992,382 1.00% 240,824,011
2017-07-19 2017-07-17 6.494 36,255,377 +2,243,867 0.98% 235,451,935
2017-07-18 2017-07-14 6.523 34,011,510 +691,682 0.92% 221,859,184
2017-07-17 2017-07-13 6.393 33,319,828 +6,250 0.90% 213,029,141
2017-07-14 2017-07-12 6.336 33,313,578 -18,056 0.90% 211,070,361
2017-07-13 2017-07-11 6.336 33,331,634 -4,514,679 0.90% 211,184,761
2017-07-12 2017-07-10 6.177 37,846,313 -626,402 1.02% 233,794,432
2017-07-11 2017-07-07 6.221 38,472,715 +490,982 1.04% 239,325,998
2017-07-10 2017-07-06 6.393 37,981,733 +514,594 1.02% 242,834,866
2017-07-07 2017-07-05 6.379 37,467,139 +15,371,159 1.01% 239,005,312
2017-07-06 2017-07-04 6.350 22,095,980 +5,157,679 0.60% 140,315,340
2017-07-05 2017-07-03 6.684 16,938,301 -18,865,608 0.46% 113,207,399
2017-07-04 2017-06-30 6.757 35,803,909 +508,058 0.97% 241,919,844
2017-07-03 2017-06-29 6.786 35,295,851 -1,874,151 0.97% 239,521,649
2017-06-30 2017-06-28 6.742 37,170,002 -49,807 1.02% 250,605,467
2017-06-29 2017-06-27 6.757 37,219,809 +15,010 1.02% 251,486,797
2017-06-28 2017-06-26 6.771 37,204,799 -651,926 1.02% 251,930,682
2017-06-27 2017-06-23 6.669 37,856,725 -519,894 1.04% 252,461,153
2017-06-26 2017-06-22 6.698 38,376,619 -636,563 1.05% 257,053,212
2017-06-23 2017-06-21 6.815 39,013,182 +1,861 1.07% 265,891,498
2017-06-22 2017-06-20 6.757 39,011,321 +615,413 1.07% 263,591,685
2017-06-21 2017-06-19 6.815 38,395,908 +160,335 1.05% 261,684,512
2017-06-20 2017-06-16 6.493 38,235,573 +627,774 1.05% 248,262,688
2017-06-19 2017-06-15 6.654 37,607,799 -64,134 1.03% 250,249,889
2017-06-16 2017-06-14 6.669 37,671,933 +64,816 1.03% 251,228,801
2017-06-15 2017-06-13 6.596 37,607,117 -182,850 1.03% 248,040,546
2017-06-14 2017-06-12 6.566 37,789,967 -32,067 1.04% 248,138,785
2017-06-13 2017-06-09 6.771 37,822,034 -1,968,365 1.04% 256,110,262
2017-06-12 2017-06-08 6.815 39,790,399 +8,188 1.09% 271,188,564
2017-06-09 2017-06-07 6.698 39,782,211 +236,067 1.09% 266,468,110
2017-06-08 2017-06-06 6.684 39,546,144 +2,356,230 1.09% 264,307,271
2017-06-07 2017-06-05 6.684 37,189,914 -4,392,719 1.02% 248,559,371
2017-06-06 2017-06-02 6.654 41,582,633 +217,646 1.14% 276,699,238
2017-06-05 2017-06-01 6.581 41,364,987 +1,364 1.14% 272,219,579
2017-06-02 2017-05-31 6.610 41,363,623 -1,004,992 1.14% 273,423,122
2017-06-01 2017-05-29 6.669 42,368,615 +1,914,466 1.16% 282,550,310
2017-05-31 2017-05-26 6.449 40,454,149 -373,887 1.11% 260,889,062
2017-05-29 2017-05-25 6.566 40,828,036 -83,920 1.12% 268,087,539
2017-05-26 2017-05-24 6.185 40,911,956 -319,305 1.12% 253,047,947
2017-05-25 2017-05-23 6.156 41,231,261 -160,335 1.13% 253,814,268
2017-05-24 2017-05-22 6.229 41,391,596 -347,961 1.14% 257,834,618
2017-05-23 2017-05-19 6.185 41,739,557 -158,970 1.15% 258,166,811
2017-05-22 2017-05-18 6.171 41,898,527 +100,295 1.15% 258,535,970
2017-05-19 2017-05-17 6.258 41,798,232 -3,708,725 1.15% 261,592,875
2017-05-18 2017-05-16 6.302 45,506,957 +2,834,115 1.25% 286,804,774
2017-05-17 2017-05-15 6.361 42,672,842 +1,228,097 1.17% 271,444,735
2017-05-16 2017-05-12 6.200 41,444,745 -6,823 1.14% 256,950,794
2017-05-15 2017-05-11 6.214 41,451,568 +266,770 1.14% 257,600,644
2017-05-12 2017-05-10 6.156 41,184,798 -253,056 1.13% 253,528,248
2017-05-11 2017-05-09 6.156 41,437,854 +251,759 1.14% 255,086,028
2017-05-10 2017-05-08 6.039 41,186,095 -31,384 1.13% 248,706,971
2017-05-09 2017-05-05 6.039 41,217,479 -498,198 1.13% 248,896,486
2017-05-08 2017-05-04 6.156 41,715,677 -128,950 1.15% 256,796,270
2017-05-05 2017-05-02 6.171 41,844,627 -51,853 1.15% 258,203,379
2017-05-04 2017-04-28 6.185 41,896,480 +2,604,928 1.15% 259,137,409
2017-05-02 2017-04-27 6.200 39,291,552 +64,134 1.08% 243,601,341
2017-04-28 2017-04-26 6.346 39,227,418 -1,301,062 1.08% 248,953,218
2017-04-27 2017-04-25 6.420 40,528,480 +64,134 1.11% 260,180,384
2017-04-26 2017-04-24 6.302 40,464,346 -1,040,470 1.11% 255,024,031
2017-04-25 2017-04-21 6.346 41,504,816 -156,197 1.14% 263,406,516
2017-04-24 2017-04-20 6.302 41,661,013 +25,244 1.14% 262,565,950
2017-04-21 2017-04-19 6.244 41,635,769 -706,837 1.14% 259,965,858
2017-04-20 2017-04-18 6.332 42,342,606 +129,632 1.16% 268,102,865
2017-04-19 2017-04-13 6.449 42,212,974 +229,245 1.16% 272,231,735
2017-04-18 2017-04-12 6.522 41,983,729 -229,927 1.15% 273,830,075
2017-04-13 2017-04-11 6.610 42,213,656 +449,847 1.16% 279,042,037
2017-04-12 2017-04-10 6.640 41,763,809 +752,967 1.15% 277,292,694
2017-04-11 2017-04-07 6.713 41,010,842 -2,835,538 1.13% 275,298,781
2017-04-10 2017-04-06 6.801 43,846,380 +286,556 1.20% 298,189,158
2017-04-07 2017-04-05 6.771 43,559,824 -638,411 1.20% 294,963,458
2017-04-06 2017-04-03 6.625 44,198,235 +99,612 1.21% 292,808,369
2017-04-05 2017-03-31 6.698 44,098,623 -209,117 1.21% 295,380,182
2017-04-03 2017-03-30 6.625 44,307,740 +317,258 1.22% 293,533,828
2017-03-31 2017-03-29 6.727 43,990,482 -100,295 1.21% 295,945,357
2017-03-30 2017-03-28 6.625 44,090,777 -135,423 1.21% 292,096,472
2017-03-29 2017-03-27 6.610 44,226,200 +140,549 1.21% 292,345,418
2017-03-28 2017-03-24 6.830 44,085,651 -17,057 1.21% 301,108,697
2017-03-27 2017-03-23 6.830 44,102,708 +2,237,046 1.21% 301,225,198
2017-03-24 2017-03-22 6.801 41,865,662 +27,291 1.15% 284,718,750
2017-03-23 2017-03-21 7.094 41,838,371 -704,791 1.15% 296,797,510
2017-03-22 2017-03-20 7.079 42,543,162 +352,054 1.17% 301,173,684
2017-03-21 2017-03-17 7.006 42,191,108 -10,002 1.16% 295,589,465
2017-03-20 2017-03-16 6.889 42,201,110 -307,024 1.16% 290,711,262
2017-03-17 2017-03-15 6.698 42,508,134 -287,238 1.17% 284,726,812
2017-03-16 2017-03-14 6.801 42,795,372 -289,057 1.18% 291,041,494
2017-03-15 2017-03-13 6.830 43,084,429 -285,874 1.18% 294,270,267
2017-03-14 2017-03-10 6.669 43,370,303 +555,145 1.19% 289,230,426
2017-03-13 2017-03-09 6.713 42,815,158 +166,703 1.18% 287,410,846
2017-03-10 2017-03-08 6.845 42,648,455 +1,988,151 1.17% 291,917,619
2017-03-09 2017-03-07 6.859 40,660,304 +235,840 1.12% 278,905,192
2017-03-08 2017-03-06 6.815 40,424,464 -1,723,883 1.11% 275,509,988
2017-03-07 2017-03-03 6.830 42,148,347 +49,806 1.16% 287,876,748
2017-03-06 2017-03-02 6.889 42,098,541 +413,459 1.16% 290,004,694
2017-03-03 2017-03-01 6.947 41,685,082 -763,125 1.14% 289,600,379
2017-03-02 2017-02-28 6.918 42,448,207 +210,823 1.17% 293,657,755
2017-03-01 2017-02-27 6.962 42,237,384 +6,745,752 1.16% 294,056,475
2017-02-28 2017-02-24 7.035 35,491,632 -1,530,207 0.97% 249,693,554
2017-02-27 2017-02-23 7.182 37,021,839 +457,124 1.02% 265,885,217
2017-02-24 2017-02-22 7.255 36,564,715 -310,435 1.00% 265,281,837
2017-02-23 2017-02-21 7.138 36,875,150 +1,558,317 1.01% 263,210,301
2017-02-22 2017-02-20 7.182 35,316,833 +1,492,820 0.97% 253,640,124
2017-02-21 2017-02-17 7.050 33,824,013 +188,990 0.93% 238,457,141
2017-02-20 2017-02-16 7.167 33,635,023 -139,184 0.92% 241,068,637
2017-02-17 2017-02-15 7.226 33,774,207 -26,609 0.93% 244,046,287
2017-02-16 2017-02-14 6.933 33,800,816 -338,409 0.93% 234,330,301
2017-02-15 2017-02-13 6.977 34,139,225 +107,117 0.94% 238,177,501
2017-02-14 2017-02-10 6.801 34,032,108 -377,980 0.93% 231,444,549
2017-02-13 2017-02-09 6.874 34,410,088 -991,163 0.95% 236,536,818
2017-02-10 2017-02-08 6.786 35,401,251 -236,750 0.97% 240,236,905
2017-02-09 2017-02-07 6.361 35,638,001 -282,462 0.98% 226,695,652
2017-02-08 2017-02-06 6.376 35,920,463 -1,616,605 0.99% 229,018,891
2017-02-07 2017-02-03 6.302 37,537,068 +1,987,469 1.03% 236,575,043
2017-02-06 2017-02-02 6.302 35,549,599 -1,156,177 0.98% 224,049,143
2017-02-03 2017-02-01 6.332 36,705,776 +3,744,966 1.01% 232,411,857
2017-02-02 2017-01-27 6.405 32,960,810 -3,190,027 0.91% 211,115,168
2017-02-01 2017-01-25 6.244 36,150,837 -443,615 0.99% 225,718,981
2017-01-26 2017-01-24 6.229 36,594,452 -147,372 1.01% 227,952,470
2017-01-25 2017-01-23 6.244 36,741,824 -3,136 1.01% 229,408,992
2017-01-24 2017-01-20 6.214 36,744,960 -22,356 1.01% 228,351,443
2017-01-23 2017-01-19 6.258 36,767,316 +3,272,619 1.01% 230,107,051
2017-01-20 2017-01-18 6.390 33,494,697 +1,619,004 0.92% 214,043,807
2017-01-19 2017-01-17 6.127 31,875,693 -31,560 0.88% 195,288,218
2017-01-18 2017-01-16 6.127 31,907,253 -1,023,368 0.88% 195,481,572
2017-01-17 2017-01-13 6.405 32,930,621 +224,468 0.90% 210,921,806
2017-01-16 2017-01-12 6.420 32,706,153 -124,174 0.90% 209,963,449
2017-01-13 2017-01-11 6.478 32,830,327 -77,097 0.90% 212,685,363
2017-01-12 2017-01-10 6.346 32,907,424 +192,402 0.90% 208,843,954
2017-01-11 2017-01-09 6.317 32,715,022 -57,994 0.90% 206,663,895
2017-01-10 2017-01-06 6.376 32,773,016 +2,934,751 0.90% 208,951,644
2017-01-09 2017-01-05 6.449 29,838,265 +4,458,672 0.82% 192,427,159
2017-01-06 2017-01-04 6.302 25,379,593 -75,733 0.70% 159,953,311
2017-01-05 2017-01-03 6.317 25,455,326 -3,364,301 0.70% 160,803,708
2017-01-04 2016-12-30 6.522 28,819,627 -10,806,564 0.79% 187,969,978
2017-01-03 2016-12-29 6.244 39,626,191 +261,789 1.09% 247,418,433
2016-12-30 2016-12-28 6.200 39,364,402 -866,390 1.08% 244,053,000
2016-12-29 2016-12-23 6.214 40,230,792 +103,024 1.10% 250,014,135
2016-12-28 2016-12-22 6.229 40,127,768 -62,088 1.10% 249,962,039
2016-12-23 2016-12-21 6.288 40,189,856 -1,189,206 1.10% 252,705,019
2016-12-22 2016-12-20 6.185 41,379,062 -504,203 1.14% 255,937,084
2016-12-21 2016-12-19 6.214 41,883,265 +637,420 1.15% 260,283,424
2016-12-20 2016-12-16 6.420 41,245,845 +455,776 1.13% 264,785,647
2016-12-19 2016-12-15 6.581 40,790,069 +335,680 1.12% 268,436,091
2016-12-16 2016-12-14 6.640 40,454,389 +1,594,767 1.11% 268,598,741
2016-12-15 2016-12-13 6.727 38,859,622 +213,263 1.07% 261,427,567
2016-12-14 2016-12-12 6.786 38,646,359 +455,760 1.06% 262,258,576
2016-12-13 2016-12-09 7.094 38,190,599 -88,013 1.05% 270,920,555
2016-12-12 2016-12-08 7.182 38,278,612 -60,041 1.05% 274,911,170
2016-12-09 2016-12-07 7.182 38,338,653 -8,996,486 1.05% 275,342,375
2016-12-08 2016-12-06 7.372 47,335,139 +7,151,613 1.30% 348,972,951
2016-12-07 2016-12-05 7.358 40,183,526 +712,842 1.10% 295,659,531
2016-12-06 2016-12-02 7.768 39,470,684 +612,683 1.08% 306,613,058
2016-12-05 2016-12-01 7.885 38,858,001 +841,928 1.07% 306,409,944
2016-12-02 2016-11-30 7.827 38,016,073 -1,057,810 1.04% 297,542,244
2016-12-01 2016-11-29 7.827 39,073,883 +334,997 1.07% 305,821,457
2016-11-30 2016-11-28 7.768 38,738,886 +764,149 1.06% 300,928,362
2016-11-29 2016-11-25 7.915 37,974,737 -40,254 1.04% 300,558,254
2016-11-28 2016-11-24 7.812 38,014,991 +1,723,428 1.04% 296,976,596
2016-11-25 2016-11-23 7.856 36,291,563 -646,797 1.00% 285,108,777
2016-11-24 2016-11-22 7.841 36,938,360 -18,451,190 1.01% 289,648,655
2016-11-23 2016-11-21 7.680 55,389,550 +5,250,793 1.52% 425,401,727
2016-11-22 2016-11-18 7.695 50,138,757 -148,736 1.38% 385,809,565
2016-11-21 2016-11-17 7.666 50,287,493 +2,622,750 1.38% 385,479,954
2016-11-18 2016-11-16 7.695 47,664,743 +2,472,171 1.31% 366,772,431
2016-11-17 2016-11-15 7.666 45,192,572 -309,753 1.24% 346,424,718
2016-11-16 2016-11-14 7.636 45,502,325 +356,148 1.25% 347,465,297
2016-11-15 2016-11-11 7.607 45,146,177 +2,240,258 1.24% 343,422,276
2016-11-14 2016-11-10 7.431 42,905,919 +2,989,732 1.18% 318,834,488
2016-11-11 2016-11-09 7.226 39,916,187 -2,200,472 1.10% 288,427,119
2016-11-10 2016-11-08 7.416 42,116,659 -537,633 1.16% 312,352,189
2016-11-09 2016-11-07 7.328 42,654,292 -384,803 1.17% 312,588,406
2016-11-08 2016-11-04 7.240 43,039,095 +93,786 1.18% 311,623,502
2016-11-07 2016-11-03 7.328 42,945,309 +429,834 1.18% 314,721,100
2016-11-04 2016-11-02 7.240 42,515,475 +1,700,108 1.17% 307,832,245
2016-11-03 2016-11-01 7.358 40,815,367 +27,781 1.12% 300,308,447
2016-11-01 2016-10-28 7.402 40,787,586 +2,866,278 1.12% 301,897,492
2016-10-31 2016-10-27 7.446 37,921,308 +1,380,353 1.04% 282,349,580
2016-10-28 2016-10-26 7.446 36,540,955 -8,770,940 1.01% 272,071,926
2016-10-27 2016-10-25 7.607 45,311,895 -1,090,277 1.25% 344,682,876
2016-10-26 2016-10-24 7.592 46,402,172 +2,072,754 1.28% 352,296,391
2016-10-25 2016-10-20 7.475 44,329,418 +2,767,310 1.22% 331,361,716
2016-10-24 2016-10-19 7.431 41,562,108 +2,095,950 1.14% 308,848,609
2016-10-20 2016-10-18 7.446 39,466,158 +2,686,802 1.09% 293,852,024
2016-10-19 2016-10-17 7.343 36,779,356 -842,610 1.01% 270,073,499
2016-10-18 2016-10-14 7.446 37,621,966 +610,409 1.04% 280,120,778
2016-10-17 2016-10-13 7.358 37,011,557 -2,611,751 1.02% 272,321,040
2016-10-14 2016-10-12 7.314 39,623,308 -41,563,660 1.09% 289,795,342
2016-10-13 2016-10-11 7.563 81,186,968 +57,248,386 2.23% 614,010,996
2016-10-12 2016-10-07 7.724 23,938,582 +970,196 0.66% 184,905,215
2016-10-11 2016-10-06 7.871 22,968,386 -997,487 0.63% 180,777,713
2016-10-07 2016-10-05 7.871 23,965,873 +129,632 0.66% 188,628,653
2016-10-06 2016-10-04 7.724 23,836,241 +559,466 0.66% 184,114,718
2016-10-05 2016-10-03 7.607 23,276,775 -2,729,102 0.64% 177,064,008
2016-10-04 2016-09-30 7.548 26,005,877 +433,927 0.72% 196,299,348
2016-10-03 2016-09-29 7.695 25,571,950 -1,873,529 0.70% 196,771,989
2016-09-30 2016-09-28 7.651 27,445,479 +755,961 0.76% 209,981,698
2016-09-29 2016-09-27 7.680 26,689,518 -12,281 0.73% 204,980,308
2016-09-28 2016-09-26 7.578 26,701,799 +18,304 0.73% 202,335,082
2016-09-27 2016-09-23 7.797 26,683,495 +27,291 0.73% 208,062,815
2016-09-26 2016-09-22 7.885 26,656,204 +40,936 0.73% 210,194,188
2016-09-23 2016-09-21 8.091 26,615,268 +1,060,257 0.73% 215,332,730
2016-09-22 2016-09-20 7.739 25,555,011 -477,593 0.70% 197,765,312
2016-09-21 2016-09-19 7.724 26,032,604 +110,082 0.72% 201,079,757
2016-09-20 2016-09-15 7.636 25,922,522 -844,658 0.71% 197,949,815
2016-09-19 2016-09-14 7.431 26,767,180 -1,144,044 0.74% 198,907,291
2016-09-15 2016-09-13 7.490 27,911,224 -73,685 0.77% 209,045,059
2016-09-14 2016-09-12 7.548 27,984,909 +1,297,688 0.77% 211,237,614
2016-09-13 2016-09-09 8.017 26,687,221 -3,886,285 0.73% 213,959,120
2016-09-12 2016-09-08 7.880 30,573,506 -263,237 0.84% 240,907,773
2016-09-09 2016-09-07 7.850 30,836,743 +3,302,894 0.85% 242,065,069
2016-09-08 2016-09-06 7.701 27,533,849 -36,755 0.77% 212,044,194
2016-09-07 2016-09-05 7.582 27,570,604 +369,941 0.77% 209,048,067
2016-09-06 2016-09-02 7.434 27,200,663 -6,358,084 0.76% 202,199,088
2016-09-05 2016-09-01 7.389 33,558,747 +310,751 0.94% 247,965,822
2016-09-02 2016-08-31 7.359 33,247,996 +4,036 0.93% 244,681,070
2016-09-01 2016-08-30 7.538 33,243,960 +2,690 0.93% 250,582,311
2016-08-31 2016-08-29 7.419 33,241,270 +14,798 0.93% 246,608,393
2016-08-29 2016-08-25 7.404 33,226,472 +231,382 0.93% 246,004,625
2016-08-26 2016-08-24 7.434 32,995,090 +3,874,554 0.92% 245,272,592
2016-08-25 2016-08-23 7.612 29,120,536 -37,666 0.81% 221,665,970
2016-08-24 2016-08-22 7.389 29,158,202 -207,624 0.81% 215,450,164
2016-08-23 2016-08-19 7.508 29,365,826 +507,157 0.82% 220,477,004
2016-08-22 2016-08-18 7.463 28,858,669 +589,215 0.81% 215,382,153
2016-08-19 2016-08-17 7.567 28,269,454 +874,407 0.79% 213,926,656
2016-08-18 2016-08-16 8.162 27,395,047 -5,382,311 0.76% 223,601,181
2016-08-17 2016-08-15 8.311 32,777,358 +1,023,729 0.91% 272,405,236
2016-08-16 2016-08-12 7.909 31,753,629 -174,882 0.89% 251,150,876
2016-08-15 2016-08-11 7.761 31,928,511 +313,576 0.89% 247,787,200
2016-08-12 2016-08-10 7.196 31,614,935 -4,036 0.88% 227,492,642
2016-08-11 2016-08-09 7.285 31,618,971 +6,726 0.88% 230,342,201
2016-08-10 2016-08-08 7.300 31,612,245 +10,762 0.88% 230,763,188
2016-08-05 2016-08-03 6.973 31,601,483 -536,751 0.88% 220,348,453
2016-08-04 2016-08-01 7.062 32,138,234 -2,691 0.90% 226,957,907
2016-08-03 2016-07-29 6.958 32,140,925 +193,715 0.90% 223,631,988
2016-07-29 2016-07-27 7.092 31,947,210 +626,883 0.89% 226,558,841
2016-07-28 2016-07-26 7.211 31,320,327 +6,897,526 0.87% 225,838,367
2016-07-26 2016-07-22 7.107 24,422,801 +4,036 0.68% 173,561,369
2016-07-25 2016-07-21 7.166 24,418,765 +181,607 0.68% 174,984,843
2016-07-22 2016-07-20 7.121 24,237,158 -12,107 0.68% 172,602,430
2016-07-21 2016-07-19 7.121 24,249,265 -9,417 0.68% 172,688,649
2016-07-20 2016-07-18 7.166 24,258,682 +53,810 0.68% 173,837,689
2016-07-15 2016-07-13 6.973 24,204,872 +52,464 0.68% 168,773,918
2016-07-13 2016-07-11 6.809 24,152,408 +20,179 0.67% 164,458,231
2016-07-12 2016-07-08 6.809 24,132,229 -61,881 0.67% 164,320,828
2016-07-11 2016-07-07 6.869 24,194,110 -195,060 0.68% 166,180,984
2016-07-08 2016-07-06 6.794 24,389,170 +26,905 0.68% 165,707,788
2016-07-05 2016-06-30 6.913 24,362,265 +29,595 0.68% 168,422,580
2016-07-04 2016-06-29 6.824 24,332,670 +18,833 0.68% 166,047,427
2016-06-30 2016-06-28 6.765 24,313,837 -87,440 0.68% 164,472,993
2016-06-29 2016-06-27 6.779 24,401,277 +166,810 0.69% 165,427,268
2016-06-28 2016-06-24 6.661 24,234,467 -125,011 0.68% 161,413,995
2016-06-27 2016-06-23 6.794 24,359,478 +90,131 0.68% 165,506,051
2016-06-24 2016-06-22 6.839 24,269,347 +333,620 0.68% 165,976,125
2016-06-23 2016-06-21 6.542 23,935,727 +59,191 0.67% 156,577,372
2016-06-22 2016-06-20 6.408 23,876,536 -232 0.67% 152,995,370
2016-06-20 2016-06-16 6.244 23,876,768 -1,964,047 0.67% 149,092,065
2016-06-17 2016-06-15 6.408 25,840,815 +5,381 0.73% 165,582,020
2016-06-16 2016-06-14 6.408 25,835,434 -75,101 0.73% 165,547,540
2016-06-15 2016-06-13 6.393 25,910,535 +83,405 0.73% 165,643,552
2016-06-14 2016-06-10 6.571 25,827,130 +1,946,564 0.73% 169,718,083
2016-06-13 2016-06-08 6.735 23,880,566 -1,867,195 0.67% 160,832,020
2016-06-10 2016-06-07 7.017 25,747,761 -242,165 0.72% 180,680,451
2016-06-08 2016-06-06 6.779 25,989,926 +554,240 0.73% 176,197,436
2016-06-07 2016-06-03 6.898 25,435,686 +1,696,350 0.71% 175,465,256
2016-06-06 2016-06-02 6.720 23,739,336 -1,516,088 0.67% 159,527,920
2016-06-03 2016-06-01 6.690 25,255,424 -835,286 0.71% 168,965,048
2016-06-02 2016-05-31 6.750 26,090,710 +2,577,483 0.73% 176,104,904
2016-06-01 2016-05-30 6.467 23,513,227 -1,940,511 0.66% 152,065,675
2016-05-31 2016-05-27 6.408 25,453,738 -147,875 0.71% 163,101,719
2016-05-30 2016-05-26 6.110 25,601,613 -163,542 0.72% 156,436,773
2016-05-27 2016-05-25 6.214 25,765,155 +1,660,836 0.72% 160,117,478
2016-05-26 2016-05-24 6.229 24,104,319 -1,728,636 0.68% 150,154,582
2016-05-24 2016-05-20 6.244 25,832,955 +1,925,041 0.73% 161,306,949
2016-05-23 2016-05-19 6.125 23,907,914 -61,403 0.67% 146,442,994
2016-05-20 2016-05-18 6.304 23,969,317 -1,513,813 0.67% 151,095,390
2016-05-19 2016-05-17 6.438 25,483,130 +156,048 0.72% 164,047,783
2016-05-13 2016-05-11 6.319 25,327,082 +2,043,422 0.71% 160,030,877
2016-05-12 2016-05-10 6.363 23,283,660 +298,644 0.65% 148,157,867
2016-05-11 2016-05-09 6.140 22,985,016 -12,107 0.65% 141,131,696
2016-05-10 2016-05-06 6.348 22,997,123 -51,120 0.65% 145,992,680
2016-05-06 2016-05-04 6.497 23,048,243 -157,106 0.65% 149,743,838
2016-05-05 2016-05-03 6.423 23,205,349 +14,606,230 0.65% 149,039,557
2016-05-04 2016-04-29 6.735 8,599,119 -17,046,889 0.24% 57,918,370
2016-05-03 2016-04-28 6.825 25,646,008 +1,905,431 0.72% 175,043,988
2016-04-29 2016-04-27 6.945 23,740,577 -239,320 0.67% 164,887,711
2016-04-28 2016-04-26 6.960 23,979,897 -142,432 0.68% 166,909,603
2016-04-27 2016-04-25 6.915 24,122,329 -602,283 0.68% 166,815,419
2016-04-26 2016-04-22 7.035 24,724,612 +43,997 0.70% 173,947,566
2016-04-25 2016-04-21 7.020 24,680,615 +214,654 0.70% 173,267,799
2016-04-22 2016-04-20 6.810 24,465,961 -13,332 0.69% 166,622,698
2016-04-20 2016-04-18 6.720 24,479,293 -2,063,458 0.69% 164,510,232
2016-04-19 2016-04-15 6.825 26,542,751 -1,255,929 0.75% 181,164,608
2016-04-18 2016-04-14 6.885 27,798,680 -171,990 0.79% 191,404,828
2016-04-15 2016-04-13 6.945 27,970,670 +318,649 0.79% 194,267,383
2016-04-14 2016-04-12 6.615 27,652,021 -23,999 0.78% 182,928,552
2016-04-13 2016-04-11 6.660 27,676,020 +23,999 0.78% 184,332,806
2016-04-11 2016-04-07 6.510 27,652,021 -382,645 0.78% 180,024,924
2016-04-08 2016-04-06 6.510 28,034,666 -498,227 0.79% 182,516,085
2016-04-07 2016-04-05 6.540 28,532,893 +403,867 0.81% 186,615,764
2016-04-06 2016-04-01 6.615 28,129,026 -77,082 0.80% 186,084,120
2016-04-05 2016-03-31 6.720 28,206,108 +31,612 0.80% 189,555,857
2016-04-01 2016-03-30 6.810 28,174,496 -1,893,991 0.80% 191,879,261
2016-03-31 2016-03-29 6.525 30,068,487 -456,879 0.85% 196,208,068
2016-03-30 2016-03-24 6.555 30,525,366 +699,988 0.87% 200,105,187
2016-03-29 2016-03-23 6.660 29,825,378 +242,653 0.85% 198,648,347
2016-03-24 2016-03-22 6.765 29,582,725 -175,323 0.84% 200,138,549
2016-03-23 2016-03-21 6.885 29,758,048 -149,325 0.84% 204,895,847
2016-03-22 2016-03-18 6.690 29,907,373 -850,531 0.85% 200,091,737
2016-03-21 2016-03-17 6.540 30,757,904 +21,332 0.87% 201,168,166
2016-03-18 2016-03-16 6.240 30,736,572 +4,382,750 0.87% 191,807,149
2016-03-17 2016-03-15 6.360 26,353,822 +85,329 0.75% 167,619,868
2016-03-16 2016-03-14 6.285 26,268,493 -3,233,149 0.74% 165,106,895
2016-03-15 2016-03-11 5.985 29,501,642 -711,959 0.84% 176,577,398
2016-03-14 2016-03-10 5.805 30,213,601 +33,331 0.86% 175,399,958
2016-03-11 2016-03-09 5.925 30,180,270 +1,395,920 0.86% 178,828,299
2016-03-10 2016-03-08 6.045 28,784,350 +787,956 0.82% 174,011,320
2016-03-09 2016-03-07 6.225 27,996,394 +1,395,017 0.79% 174,287,493
2016-03-08 2016-03-04 6.060 26,601,377 +330,648 0.75% 161,213,539
2016-03-07 2016-03-03 5.925 26,270,729 +1,352,590 0.74% 155,662,947
2016-03-04 2016-03-02 5.895 24,918,139 +203,353 0.71% 146,900,808
2016-03-03 2016-03-01 5.550 24,714,786 +1,272,900 0.70% 137,174,886
2016-03-02 2016-02-29 5.460 23,441,886 +513,104 0.66% 127,999,998
2016-03-01 2016-02-26 5.700 22,928,782 +384,779 0.65% 130,701,512
2016-02-29 2016-02-25 5.625 22,544,003 -208,559 0.64% 126,817,250
2016-02-26 2016-02-24 5.835 22,752,562 +259,618 0.65% 132,768,772
2016-02-25 2016-02-23 6.000 22,492,944 -36,761 0.64% 134,965,362
2016-02-24 2016-02-22 6.000 22,529,705 +174,657 0.64% 135,185,940
2016-02-23 2016-02-19 5.895 22,355,048 +1,069,447 0.63% 131,790,525
2016-02-22 2016-02-18 5.940 21,285,601 -296,716 0.60% 126,443,682
2016-02-19 2016-02-17 5.850 21,582,317 -15,999 0.61% 126,263,756
2016-02-18 2016-02-16 5.955 21,598,316 -151,325 0.61% 128,625,308
2016-02-17 2016-02-15 5.685 21,749,641 +303,983 0.62% 123,653,762
2016-02-16 2016-02-12 5.460 21,445,658 -47,997 0.61% 117,099,971
2016-02-15 2016-02-11 5.400 21,493,655 -14,666 0.61% 116,072,357
2016-02-12 2016-02-05 5.460 21,508,321 +5,333 0.61% 117,442,131
2016-02-11 2016-02-04 5.550 21,502,988 -13,333 0.61% 119,348,390
2016-02-05 2016-02-03 5.415 21,516,321 -325,315 0.61% 116,517,524
2016-02-04 2016-02-02 5.595 21,841,636 +718,626 0.62% 122,210,924
2016-02-03 2016-02-01 5.625 21,123,010 -713,159 0.60% 118,823,708
2016-02-02 2016-01-29 5.730 21,836,169 -118,260 0.62% 125,128,385
2016-02-01 2016-01-28 5.445 21,954,429 +756,757 0.62% 119,548,684
2016-01-29 2016-01-27 5.340 21,197,672 +1,442,684 0.60% 113,202,025
2016-01-28 2016-01-26 5.310 19,754,988 -120,526 0.56% 104,904,969
2016-01-27 2016-01-25 5.655 19,875,514 -308,849 0.56% 112,402,442
2016-01-26 2016-01-22 5.580 20,184,363 +663,962 0.57% 112,635,170
2016-01-25 2016-01-21 5.400 19,520,401 +309,315 0.55% 105,416,178
2016-01-22 2016-01-20 5.850 19,211,086 -1,049,273 0.54% 112,391,263
2016-01-21 2016-01-19 6.240 20,260,359 +875,950 0.57% 126,431,851
2016-01-20 2016-01-18 5.910 19,384,409 -1,533,246 0.55% 114,568,391
2016-01-19 2016-01-15 6.120 20,917,655 -533,799 0.59% 128,023,350
2016-01-18 2016-01-14 6.300 21,451,454 -637,333 0.61% 135,151,868
2016-01-15 2016-01-13 6.390 22,088,787 -558,657 0.63% 141,155,400
2016-01-14 2016-01-12 6.300 22,647,444 -393,310 0.64% 142,687,035
2016-01-13 2016-01-11 6.420 23,040,754 +755,956 0.65% 147,930,078
2016-01-12 2016-01-08 6.750 22,284,798 +162,658 0.63% 150,430,966
2016-01-11 2016-01-07 6.510 22,122,140 -157,325 0.63% 144,023,346
2016-01-08 2016-01-06 6.780 22,279,465 +2,465,999 0.63% 151,063,388
2016-01-07 2016-01-05 6.840 19,813,466 -159,097 0.56% 135,531,837
2016-01-06 2016-01-04 6.885 19,972,563 -815,954 0.57% 137,518,940
2016-01-05 2015-12-31 7.155 20,788,517 -557,301 0.59% 148,750,323
2016-01-04 2015-12-29 7.260 21,345,818 -35,998 0.61% 154,979,478
2015-12-30 2015-12-28 7.305 21,381,816 +160,500 0.61% 156,203,075
2015-12-29 2015-12-24 7.410 21,221,316 -57,330 0.60% 157,258,921
2015-12-28 2015-12-22 7.335 21,278,646 +955,945 0.60% 156,087,771
2015-12-23 2015-12-21 7.350 20,322,701 +23,999 0.58% 149,380,372
2015-12-22 2015-12-18 7.320 20,298,702 -51,997 0.58% 148,594,974
2015-12-21 2015-12-17 7.410 20,350,699 -94,662 0.58% 150,807,281
2015-12-18 2015-12-16 7.125 20,445,361 +74,663 0.58% 145,681,506
2015-12-17 2015-12-15 6.930 20,370,698 -946,403 0.58% 141,176,989
2015-12-16 2015-12-14 6.975 21,317,101 -440,001 0.60% 148,695,260
2015-12-15 2015-12-11 6.855 21,757,102 -1,334 0.62% 149,153,441
2015-12-14 2015-12-10 6.960 21,758,436 +38,665 0.62% 151,447,352
2015-12-11 2015-12-09 7.170 21,719,771 -454,641 0.62% 155,739,641
2015-12-10 2015-12-08 7.230 22,174,412 -191,989 0.63% 160,330,143
2015-12-09 2015-12-07 7.365 22,366,401 +4,255,491 0.63% 164,737,939
2015-12-08 2015-12-04 7.455 18,110,910 +756,223 0.51% 135,024,535
2015-12-07 2015-12-03 7.380 17,354,687 -47,997 0.49% 128,084,895
2015-12-04 2015-12-02 7.515 17,402,684 +1,939,889 0.49% 130,788,630
2015-12-03 2015-12-01 7.200 15,462,795 -1,210,351 0.44% 111,338,474
2015-12-02 2015-11-30 7.275 16,673,146 -200,255 0.47% 121,304,056
2015-12-01 2015-11-27 7.320 16,873,401 -4,894,087 0.48% 123,520,340
2015-11-30 2015-11-26 7.920 21,767,488 +337,434 0.62% 172,408,338
2015-11-27 2015-11-25 8.010 21,430,054 -399,978 0.61% 171,664,523
2015-11-26 2015-11-24 7.680 21,830,032 -109,327 0.62% 167,664,208
2015-11-25 2015-11-23 7.545 21,939,359 +890,616 0.62% 165,541,905
2015-11-24 2015-11-20 7.725 21,048,743 +261,319 0.60% 162,610,814
2015-11-23 2015-11-19 7.605 20,787,424 -258,652 0.59% 158,097,376
2015-11-20 2015-11-18 7.530 21,046,076 -274,651 0.60% 158,485,991
2015-11-19 2015-11-17 7.560 21,320,727 -577,301 0.60% 161,193,890
2015-11-18 2015-11-16 7.500 21,898,028 -1,266,128 0.62% 164,244,578
2015-11-17 2015-11-13 7.725 23,164,156 -279,984 0.66% 178,953,312
2015-11-16 2015-11-12 7.980 23,444,140 +1,946,555 0.66% 187,094,908
2015-11-13 2015-11-11 7.725 21,497,585 +131,993 0.61% 166,078,316
2015-11-12 2015-11-10 7.575 21,365,592 +1,483,058 0.61% 161,853,591
2015-11-11 2015-11-09 7.605 19,882,534 +1,730,568 0.56% 151,215,295
2015-11-10 2015-11-06 7.605 18,151,966 +702,627 0.51% 138,053,575
2015-11-09 2015-11-05 7.155 17,449,339 +218,885 0.49% 124,857,142
2015-11-06 2015-11-04 7.035 17,230,454 -5,590,348 0.49% 121,223,158
2015-11-05 2015-11-03 6.405 22,820,802 +183,990 0.65% 146,175,574
2015-11-04 2015-11-02 6.345 22,636,812 -76,293 0.64% 143,638,764
2015-11-03 2015-10-30 6.465 22,713,105 +1,078,162 0.64% 146,848,599
2015-11-02 2015-10-29 6.525 21,634,943 +263,985 0.61% 141,176,055
2015-10-30 2015-10-28 6.375 21,370,958 -169,175 0.61% 136,247,628
2015-10-29 2015-10-27 6.570 21,540,133 -294,184 0.61% 141,526,746
2015-10-28 2015-10-26 6.675 21,834,317 +1,019,533 0.62% 145,752,379
2015-10-27 2015-10-23 6.675 20,814,784 +935,651 0.59% 138,946,608
2015-10-26 2015-10-22 6.585 19,879,133 -593,300 0.58% 130,911,557
2015-10-23 2015-10-20 6.570 20,472,433 -1,341,333 0.60% 134,511,557
2015-10-22 2015-10-19 6.795 21,813,766 +970,611 0.64% 148,232,994
2015-10-20 2015-10-16 6.810 20,843,155 +75,996 0.61% 141,949,982
2015-10-19 2015-10-15 6.840 20,767,159 +81,328 0.61% 142,055,470
2015-10-16 2015-10-14 6.705 20,685,831 -1,930,810 0.61% 138,706,408
2015-10-15 2015-10-13 6.870 22,616,641 -3,099,823 0.67% 155,385,186
2015-10-14 2015-10-12 6.825 25,716,464 -3,023,090 0.76% 175,524,878
2015-10-13 2015-10-09 6.450 28,739,554 +2,562,596 0.85% 185,380,696
2015-10-12 2015-10-08 6.435 26,176,958 -130,659 0.77% 168,458,333
2015-10-09 2015-10-07 6.630 26,307,617 +5,370,361 0.77% 174,429,449
2015-10-08 2015-10-06 6.000 20,937,256 +221,320 0.62% 125,630,701
2015-10-07 2015-10-05 6.195 20,715,936 +342,647 0.61% 128,342,543
2015-10-06 2015-10-02 5.985 20,373,289 +1,530,040 0.60% 121,941,089
2015-10-05 2015-09-30 5.745 18,843,249 +58,663 0.55% 108,260,640
2015-10-02 2015-09-29 5.700 18,784,586 -336,994 0.55% 107,078,247
2015-09-30 2015-09-25 5.790 19,121,580 -82,662 0.56% 110,720,263
2015-09-29 2015-09-24 5.820 19,204,242 +35,997 0.56% 111,775,063
2015-09-25 2015-09-23 5.850 19,168,245 -614,333 0.56% 112,140,629
2015-09-24 2015-09-22 5.970 19,782,578 +4,483,078 0.58% 118,108,727
2015-09-23 2015-09-21 5.895 15,299,500 +703,960 0.45% 90,195,697
2015-09-22 2015-09-18 6.105 14,595,540 -7,674,598 0.43% 89,110,854
2015-09-21 2015-09-17 5.955 22,270,138 +1,236,298 0.66% 132,626,236
2015-09-18 2015-09-16 5.805 21,033,840 -637,297 0.62% 122,108,406
2015-09-17 2015-09-15 5.625 21,671,137 +1,131,269 0.64% 121,907,098
2015-09-16 2015-09-14 5.685 20,539,868 -5,851,666 0.60% 116,775,810
2015-09-15 2015-09-11 5.775 26,391,534 +16,227,074 0.78% 152,419,802
2015-09-14 2015-09-10 6.511 10,164,460 -1,447,917 0.30% 66,177,125
2015-09-11 2015-09-09 6.700 11,612,377 -6,986,096 0.34% 77,800,715
2015-09-10 2015-09-08 6.321 18,598,473 -940,101 0.57% 117,569,641
2015-09-09 2015-09-07 6.022 19,538,574 +173,811 0.60% 117,660,247
2015-09-08 2015-09-04 5.975 19,364,763 +913,182 0.60% 115,697,754
2015-09-07 2015-09-02 5.864 18,451,581 -227,096 0.57% 108,205,679
2015-09-04 2015-09-01 5.817 18,678,677 -286,490 0.58% 108,654,073
2015-09-02 2015-08-31 6.227 18,965,167 -159,919 0.59% 118,093,854
2015-09-01 2015-08-28 6.337 19,125,086 +4,441 0.59% 121,200,101
2015-08-31 2015-08-27 6.385 19,120,645 -4,303,731 0.59% 122,076,225
2015-08-28 2015-08-26 5.517 23,424,376 -998,131 0.72% 129,243,766
2015-08-27 2015-08-25 5.486 24,422,507 +4,985,304 0.76% 133,980,939
2015-08-26 2015-08-24 5.171 19,437,203 -176,348 0.60% 100,503,490
2015-08-25 2015-08-21 5.896 19,613,551 -2,537,386 0.61% 115,638,210
2015-08-24 2015-08-20 6.164 22,150,937 -1,362,639 0.68% 136,534,495
2015-08-21 2015-08-19 6.479 23,513,576 -4,568,560 0.73% 152,347,045
2015-08-20 2015-08-18 6.463 28,082,136 -148,437 0.87% 181,504,554
2015-08-19 2015-08-17 6.905 28,230,573 +380,608 0.87% 194,924,906
2015-08-18 2015-08-14 7.125 27,849,965 -5,896,187 0.86% 198,443,382
2015-08-17 2015-08-13 6.999 33,746,152 +588,674 1.04% 236,200,471
2015-08-14 2015-08-12 6.984 33,157,478 +527,776 1.03% 231,557,444
2015-08-13 2015-08-11 7.141 32,629,702 -22,837 1.01% 233,015,516
2015-08-12 2015-08-10 7.330 32,652,539 -137,335 1.01% 239,355,516
2015-08-11 2015-08-07 6.857 32,789,874 +2,221,481 1.01% 224,854,993
2015-08-10 2015-08-06 6.731 30,568,393 -114 0.94% 205,766,189
2015-08-07 2015-08-05 6.731 30,568,507 +76,552 0.94% 205,766,956
2015-08-06 2015-08-04 6.684 30,491,955 -190,304 0.94% 203,809,610
2015-08-05 2015-08-03 6.542 30,682,259 -87,958 0.95% 200,728,463
2015-08-04 2015-07-31 6.747 30,770,217 -615,316 0.95% 207,609,804
2015-08-03 2015-07-30 6.826 31,385,533 -654,011 0.97% 214,235,252
2015-07-31 2015-07-29 6.984 32,039,544 +236,167 0.99% 223,750,278
2015-07-30 2015-07-28 7.062 31,803,377 +56,139 0.98% 224,607,773
2015-07-29 2015-07-27 7.094 31,747,238 +134,114 0.98% 225,212,241
2015-07-28 2015-07-24 7.977 31,613,124 +4,307,783 0.98% 252,168,864
2015-07-27 2015-07-23 7.898 27,305,341 +67,511 0.84% 215,654,667
2015-07-24 2015-07-22 7.488 27,237,830 +1,714,004 0.84% 203,957,484
2015-07-23 2015-07-21 7.709 25,523,826 -312,098 0.79% 196,756,082
2015-07-22 2015-07-20 7.646 25,835,924 -133,149 0.80% 197,532,822
2015-07-21 2015-07-17 7.929 25,969,073 +601,673 0.80% 205,919,731
2015-07-20 2015-07-16 7.425 25,367,400 +1,033,507 0.78% 188,352,069
2015-07-17 2015-07-15 7.362 24,333,893 +2,226,804 0.75% 179,143,892
2015-07-16 2015-07-14 7.898 22,107,089 -47,773 0.68% 174,599,428
2015-07-15 2015-07-13 8.119 22,154,862 +182,116 0.68% 179,866,303
2015-07-14 2015-07-10 7.992 21,972,746 +1,304,216 0.68% 175,616,705
2015-07-13 2015-07-09 7.567 20,668,530 +1,689,899 0.64% 156,395,538
2015-07-10 2015-07-08 5.738 18,978,631 -550,494 0.59% 108,902,988
2015-07-09 2015-07-07 7.157 19,529,125 -3,104,027 0.60% 139,769,422
2015-07-08 2015-07-06 8.260 22,633,152 -4,618,042 0.70% 186,960,499
2015-07-07 2015-07-03 9.490 27,251,194 -1,223,458 0.84% 258,616,100
2015-07-06 2015-07-02 10.231 28,474,652 +206,652 0.88% 291,324,260
2015-07-03 2015-06-30 11.035 28,268,000 -192,841 0.87% 311,936,829
2015-07-02 2015-06-29 10.531 28,460,841 -465,562 0.88% 299,707,577
2015-06-30 2015-06-26 11.918 28,926,403 -1,372,209 0.89% 344,738,477
2015-06-29 2015-06-25 12.202 30,298,612 +2,102,732 0.94% 369,689,593
2015-06-26 2015-06-24 11.981 28,195,880 +1,230,020 0.87% 337,810,214
2015-06-25 2015-06-23 11.981 26,965,860 -1,611,417 0.83% 323,073,546
2015-06-24 2015-06-22 11.461 28,577,277 +3,055,012 0.88% 327,513,183
2015-06-23 2015-06-19 11.335 25,522,265 -1,350,945 0.79% 289,282,149
2015-06-22 2015-06-18 11.492 26,873,210 -222,176 0.83% 308,830,799
2015-06-19 2015-06-17 11.571 27,095,386 +59,628 0.84% 313,519,771
2015-06-18 2015-06-16 11.508 27,035,758 +328,591 0.84% 311,125,023
2015-06-17 2015-06-15 11.666 26,707,167 -5,861,418 0.83% 311,553,814
2015-06-16 2015-06-12 12.249 32,568,585 -240,842 1.01% 398,927,008
2015-06-15 2015-06-11 11.366 32,809,427 +3,112,103 1.02% 372,912,929
2015-06-12 2015-06-10 11.319 29,697,324 +15,649,384 0.92% 336,136,205
2015-06-11 2015-06-09 11.771 14,047,940 -559,494 0.43% 165,360,736
2015-06-10 2015-06-08 12.137 14,607,434 +1,023,762 0.45% 177,290,924
2015-06-09 2015-06-05 11.739 13,583,672 -13,669,909 0.42% 159,463,606
2015-06-08 2015-06-04 12.137 27,253,581 +100,584 0.85% 330,777,640
2015-06-05 2015-06-03 12.455 27,152,997 +1,271,876 0.85% 338,195,298
2015-06-04 2015-06-02 12.630 25,881,121 -4,096,343 0.81% 326,882,460
2015-06-03 2015-06-01 13.266 29,977,464 +369,649 0.94% 397,693,939
2015-06-02 2015-05-29 13.632 29,607,815 -1,672,221 0.92% 403,622,355
2015-06-01 2015-05-28 13.394 31,280,036 +121,331 0.98% 418,954,990
2015-05-29 2015-05-27 13.855 31,158,705 +4,802,919 0.97% 431,703,517
2015-05-28 2015-05-26 14.141 26,355,786 +8,766,120 0.82% 372,705,469
2015-05-27 2015-05-22 13.394 17,589,666 +1,967,876 0.55% 235,590,469
2015-05-26 2015-05-21 13.171 15,621,790 +5,393,045 0.49% 205,754,416
2015-05-21 2015-05-19 13.266 10,228,745 -845,898 0.64% 135,698,934
2015-05-20 2015-05-18 12.964 11,074,643 +340,288 0.70% 143,573,860
2015-05-18 2015-05-14 12.646 10,734,355 -41,214 0.67% 135,747,273
2015-05-15 2015-05-13 12.694 10,775,569 -169,736 0.68% 136,782,688
2015-05-14 2015-05-12 12.710 10,945,305 -3,997,297 0.69% 139,111,387
2015-05-13 2015-05-11 13.203 14,942,602 -547,698 0.94% 197,284,222
2015-05-12 2015-05-08 13.155 15,490,300 +530,538 0.97% 203,776,158
2015-05-11 2015-05-07 11.930 14,959,762 +23,889 0.94% 178,473,598
2015-05-08 2015-05-06 11.835 14,935,873 -324,385 0.94% 176,763,088
2015-05-07 2015-05-05 12.280 15,260,258 -2,581,275 0.96% 187,398,974
2015-05-06 2015-05-04 13.394 17,841,533 +228,952 1.12% 238,963,896
2015-05-05 2015-04-30 13.760 17,612,581 -122,103 1.11% 242,341,138
2015-05-04 2015-04-29 13.569 17,734,684 +733,577 1.11% 240,635,954
2015-04-30 2015-04-28 12.789 17,001,107 +1,217,075 1.07% 217,430,909
2015-04-29 2015-04-27 13.012 15,784,032 +11,449,692 0.99% 205,380,539
2015-04-28 2015-04-24 11.644 4,334,340 +1,491,168 0.27% 50,468,697
2015-04-27 2015-04-23 11.612 2,843,172 -540,014 0.18% 33,015,207
2015-04-24 2015-04-22 26.309 3,383,186 -1,333,343 0.21% 89,006,950
2015-04-23 2015-04-21 23.104 4,716,529 -870,836 0.30% 108,972,402
2015-04-22 2015-04-20 21.442 5,587,365 -2,377,231 0.55% 119,804,314
2015-04-21 2015-04-17 23.827 7,964,596 +3,726,453 0.80% 189,773,448
2015-04-20 2015-04-16 25.249 4,238,143 -335,379 0.42% 107,007,026
2015-04-17 2015-04-15 27.224 4,573,522 +103,768 0.46% 124,510,111
2015-04-16 2015-04-14 28.621 4,469,754 -1,131,660 0.45% 127,930,904
2015-04-15 2015-04-13 30.163 5,601,414 -367,754 0.60% 168,957,474
2015-04-14 2015-04-10 24.574 5,969,168 +342,020 0.64% 146,686,241
2015-04-13 2015-04-09 22.767 5,627,148 -73,468 0.60% 128,113,693
2015-04-10 2015-04-08 20.551 5,700,616 +3,320 0.61% 117,151,060
2015-04-09 2015-04-02 15.636 5,697,296 -3,445,106 0.61% 89,081,780
2015-04-08 2015-04-01 14.166 9,142,402 -2,672,389 0.98% 129,512,905
2015-04-02 2015-03-31 12.937 11,814,791 -1,286,062 1.27% 152,853,622
2015-04-01 2015-03-30 12.962 13,100,853 -56,575 1.41% 169,807,651
2015-03-31 2015-03-27 11.757 13,157,428 +931,715 1.42% 154,691,421
2015-03-30 2015-03-26 11.661 12,225,713 +1,045,984 1.32% 142,559,106
2015-03-27 2015-03-25 11.781 11,179,729 +1,835,619 1.21% 131,709,027
2015-03-26 2015-03-24 11.902 9,344,110 +371 1.01% 111,209,093
2015-03-25 2015-03-23 12.022 9,343,739 +320,067 1.01% 112,330,230
2015-03-24 2015-03-20 11.757 9,023,672 +23,871 0.98% 106,090,996
2015-03-23 2015-03-19 11.829 8,999,801 +144,012 0.97% 106,460,819
2015-03-20 2015-03-18 12.721 8,855,789 -1,811,976 0.96% 112,651,399
2015-03-19 2015-03-17 12.191 10,667,765 -120,371 1.15% 130,046,708
2015-03-18 2015-03-16 12.167 10,788,136 +5,492,986 1.17% 131,254,196
2015-03-17 2015-03-13 11.926 5,295,150 +211,748 0.57% 63,147,894
2015-03-03 2015-02-27 11.203 5,083,402 -5,811 0.55% 56,948,569
2015-03-02 2015-02-26 11.299 5,089,213 +83,014 0.55% 57,504,109
2015-02-25 2015-02-23 11.227 5,006,199 -48,148 0.55% 56,204,286
2015-02-24 2015-02-18 11.492 5,054,347 -20,754 0.55% 58,084,311
2015-02-23 2015-02-16 11.275 5,075,101 -165,199 0.56% 57,222,384
2015-02-17 2015-02-13 11.275 5,240,300 -162,709 0.58% 59,085,023
2015-02-16 2015-02-12 10.938 5,403,009 -90,034 0.59% 59,097,206
2015-02-12 2015-02-10 11.299 5,493,043 +119,957 0.60% 62,067,070
2015-02-05 2015-02-03 11.805 5,373,086 -1,050,883 0.59% 63,430,083
2015-02-02 2015-01-29 11.805 6,423,969 +338,368 0.71% 75,835,913
2015-01-30 2015-01-28 11.974 6,085,601 +341,439 0.67% 72,867,735
2015-01-23 2015-01-21 11.564 5,744,162 +4,981 0.63% 66,426,799
2015-01-22 2015-01-20 11.227 5,739,181 -114,975 0.63% 64,433,429
2015-01-19 2015-01-15 11.781 5,854,156 -31,255 0.65% 68,968,147
2015-01-16 2015-01-14 11.805 5,885,411 +15,233 0.65% 69,478,156
2015-01-15 2015-01-13 11.829 5,870,178 +77,203 0.65% 69,439,753
2015-01-14 2015-01-12 11.805 5,792,975 -445,788 0.64% 68,386,935
2015-01-13 2015-01-09 12.167 6,238,763 -126,598 0.69% 75,904,106
2015-01-12 2015-01-08 12.504 6,365,361 -32,707 0.70% 79,591,337
2015-01-09 2015-01-07 12.697 6,398,068 -31,131 0.71% 81,233,445
2015-01-06 2015-01-02 12.456 6,429,199 +394,652 0.71% 80,079,770
2015-01-02 2014-12-29 11.757 6,034,547 +4,150 0.67% 70,947,958
2014-12-23 2014-12-19 12.070 6,030,397 -24,904 0.68% 72,787,874
2014-12-22 2014-12-18 12.094 6,055,301 -4,981 0.69% 73,234,355
2014-12-16 2014-12-12 12.167 6,060,282 -70,147 0.69% 73,732,612
2014-12-15 2014-12-11 12.528 6,130,429 -6,641 0.69% 76,801,485
2014-12-12 2014-12-10 12.817 6,137,070 -199,236 0.69% 78,658,945
2014-12-11 2014-12-09 12.889 6,336,306 -149,426 0.72% 81,670,522
2014-12-10 2014-12-08 14.094 6,485,732 -350,322 0.73% 91,409,276
2014-12-08 2014-12-04 13.178 6,836,054 -120,371 0.77% 90,088,264
2014-12-05 2014-12-03 11.540 6,956,425 -142,785 0.79% 80,278,089
2014-12-02 2014-11-28 11.420 7,099,210 +62,878 0.80% 81,070,672
2014-12-01 2014-11-27 11.444 7,036,332 +131,578 0.80% 80,522,146
2014-11-27 2014-11-25 11.251 6,904,754 +356,963 0.79% 77,685,595
2014-11-26 2014-11-24 11.588 6,547,791 +97,958 0.75% 75,877,898
2014-11-25 2014-11-21 11.034 6,449,833 +40,596 0.74% 71,168,753
2014-11-21 2014-11-19 10.649 6,409,237 -347,831 0.73% 68,250,212
2014-11-20 2014-11-18 11.034 6,757,068 +156,067 0.77% 74,558,845
2014-11-19 2014-11-17 11.106 6,601,001 +691,512 0.75% 73,313,867
2014-11-18 2014-11-14 11.588 5,909,489 -9,962 0.67% 68,481,050
2014-11-17 2014-11-13 11.685 5,919,451 -120,230 0.68% 69,166,942
2014-11-13 2014-11-11 11.347 6,039,681 +6,363 0.69% 68,534,668
2014-11-12 2014-11-10 11.492 6,033,318 -550,387 0.69% 69,334,598
2014-11-11 2014-11-07 11.637 6,583,705 -307,984 0.75% 76,611,312
2014-11-07 2014-11-05 11.227 6,891,689 +83,845 0.79% 77,372,565
2014-11-06 2014-11-04 11.347 6,807,844 +57,002 0.78% 77,251,320
2014-11-05 2014-11-03 11.106 6,750,842 +4,981 0.77% 74,978,073
2014-11-04 2014-10-31 11.106 6,745,861 -30,715 0.77% 74,922,752
2014-10-31 2014-10-29 10.745 6,776,576 -141,125 0.77% 72,814,954
2014-10-29 2014-10-27 10.504 6,917,701 -83,015 0.79% 72,664,733
2014-10-27 2014-10-23 11.106 7,000,716 +146,106 0.80% 77,753,293
2014-10-24 2014-10-22 11.131 6,854,610 +1,660 0.78% 76,295,712
2014-10-23 2014-10-21 10.745 6,852,950 -36,526 0.78% 73,635,600
2014-10-15 2014-10-13 10.046 6,889,476 -124,522 0.79% 69,214,590
2014-10-14 2014-10-10 10.336 7,013,998 +194,254 0.80% 72,493,378
2014-10-13 2014-10-09 10.745 6,819,744 -8,011 0.78% 73,278,798
2014-10-08 2014-10-06 10.914 6,827,755 -2,490 0.78% 74,516,344
2014-10-07 2014-10-03 10.769 6,830,245 -4,151 0.78% 73,556,187
2014-10-06 2014-09-30 10.769 6,834,396 +144,445 0.78% 73,600,890
2014-10-03 2014-09-29 11.082 6,689,951 -332,058 0.77% 74,140,613
2014-09-29 2014-09-25 11.106 7,022,009 -1,369,741 0.80% 77,989,783
2014-09-25 2014-09-23 11.106 8,391,750 +314,332 0.96% 93,202,780
2014-09-24 2014-09-22 11.106 8,077,418 +113,193 0.92% 89,711,659
2014-09-23 2014-09-19 11.347 7,964,225 +1,364,760 0.91% 90,373,236
2014-09-18 2014-09-16 11.034 6,599,465 +183,463 0.76% 72,819,822
2014-09-16 2014-09-12 11.299 6,416,002 -570,726 0.73% 72,495,782
2014-09-10 2014-09-05 11.685 6,986,728 -2,906 0.80% 81,637,741
2014-09-05 2014-09-03 11.227 6,989,634 -70,562 0.80% 78,472,187
2014-09-02 2014-08-29 10.576 7,060,196 -4,085 0.81% 74,671,811
2014-08-26 2014-08-22 11.037 7,064,281 +125,032 0.81% 77,967,094
2014-08-25 2014-08-21 11.258 6,939,249 +572,040 0.81% 78,118,883
2014-08-22 2014-08-20 11.454 6,367,209 -203,863 0.74% 72,928,429
2014-08-21 2014-08-19 11.454 6,571,072 -17,124 0.77% 75,263,425
2014-08-18 2014-08-14 11.601 6,588,196 -37,104 0.77% 76,429,061
2014-08-15 2014-08-13 11.552 6,625,300 -41,588 0.78% 76,534,513
2014-08-14 2014-08-12 11.748 6,666,888 +84,807 0.78% 78,323,041
2014-08-12 2014-08-08 11.552 6,582,081 +171,246 0.77% 76,035,254
2014-08-11 2014-08-07 11.405 6,410,835 +8,154 0.75% 73,113,643
2014-08-08 2014-08-06 11.773 6,402,681 -81,545 0.75% 75,376,154
2014-08-07 2014-08-05 11.503 6,484,226 -81,546 0.76% 74,586,780
2014-08-06 2014-08-04 11.331 6,565,772 -106,008 0.77% 74,397,552
2014-08-01 2014-07-30 10.914 6,671,780 +488,456 0.78% 72,816,969
2014-07-31 2014-07-29 11.233 6,183,324 +40,773 0.72% 69,457,373
2014-07-30 2014-07-28 11.282 6,142,551 -650,732 0.72% 69,300,676
2014-07-28 2014-07-24 10.767 6,793,283 +311,503 0.80% 73,143,392
2014-07-25 2014-07-23 10.816 6,481,780 -203,863 0.76% 70,107,381
2014-07-24 2014-07-22 10.742 6,685,643 +515,366 0.78% 71,820,457
2014-07-21 2014-07-17 10.448 6,170,277 +287,040 0.72% 64,468,139
2014-07-18 2014-07-16 10.424 5,883,237 +120,687 0.69% 61,324,801
2014-07-14 2014-07-10 10.227 5,762,550 -3,873,403 0.67% 58,936,132
2014-07-03 2014-06-30 9.810 9,635,953 +1,630 1.13% 94,533,456
2014-06-26 2014-06-24 9.761 9,634,323 +20,387 1.13% 94,044,877
2014-06-24 2014-06-20 10.129 9,613,936 +80,730 1.13% 97,382,776
2014-06-03 2014-05-29 9.394 9,533,206 +2,605,040 1.12% 89,550,625
2014-05-27 2014-05-23 9.492 6,928,166 +60,344 1.22% 65,759,745
2014-05-14 2014-05-12 9.344 6,867,822 -76,653 1.21% 64,176,330
2014-05-08 2014-05-05 9.541 6,944,475 +77,503 1.22% 66,255,188
2014-05-07 2014-05-02 9.516 6,866,972 -67,682 1.21% 65,347,334
2014-05-05 2014-04-30 9.541 6,934,654 +3,999 1.22% 66,161,489
2014-04-30 2014-04-28 9.516 6,930,655 +48,927 1.22% 65,953,353
2014-04-28 2014-04-24 9.993 6,881,728 +41,492 1.21% 68,771,708
2014-04-25 2014-04-23 9.722 6,840,236 -22,695 1.21% 66,500,451
2014-04-24 2014-04-22 10.561 6,862,931 -196,960 1.21% 72,478,748
2014-04-23 2014-04-17 10.364 7,059,891 -38,096 1.25% 73,165,201
2014-04-22 2014-04-16 10.889 7,097,987 -315,298 1.25% 77,288,587
2014-04-17 2014-04-15 11.193 7,413,285 +189,642 1.31% 82,974,507
2014-04-16 2014-04-14 11.522 7,223,643 -176,126 1.31% 83,229,902
2014-04-15 2014-04-11 12.332 7,399,769 -3,247 1.34% 91,255,456
2014-04-14 2014-04-10 12.408 7,403,016 -39,491 1.34% 91,857,894
2014-04-11 2014-04-09 10.990 7,442,507 +142,165 1.35% 81,793,858
2014-04-10 2014-04-08 11.117 7,300,342 +180,865 1.32% 81,155,777
2014-04-09 2014-04-07 11.066 7,119,477 +108,992 1.29% 78,784,583
2014-04-08 2014-04-04 11.193 7,010,485 -3,949 1.27% 78,466,096
2014-04-07 2014-04-03 11.041 7,014,434 -198,240 1.27% 77,444,546
2014-04-04 2014-04-02 11.015 7,212,674 -629,472 1.31% 79,450,617
2014-04-03 2014-04-01 10.281 7,842,146 +49,757 1.42% 80,625,546
2014-04-02 2014-03-31 10.306 7,792,389 +6,319 1.41% 80,311,317
2014-04-01 2014-03-28 10.205 7,786,070 +66,343 1.41% 79,457,531
2014-03-31 2014-03-27 10.053 7,719,727 +165,858 1.40% 77,607,584
2014-03-28 2014-03-26 10.053 7,553,869 +63,318 1.37% 75,940,188
2014-03-27 2014-03-25 10.154 7,490,551 +83,719 1.36% 76,062,370
2014-03-26 2014-03-24 10.458 7,406,832 -325,398 1.34% 77,462,991
2014-03-25 2014-03-21 10.256 7,732,230 +93,196 1.40% 79,299,692
2014-03-24 2014-03-20 10.230 7,639,034 +61,605 1.39% 78,150,457
2014-03-21 2014-03-19 10.382 7,577,429 +54,496 1.37% 78,671,503
2014-03-20 2014-03-18 10.180 7,522,933 +62,394 1.36% 76,581,693
2014-03-19 2014-03-17 10.230 7,460,539 +91,618 1.35% 76,324,380
2014-03-18 2014-03-14 10.357 7,368,921 +157,170 1.34% 76,320,099
2014-03-17 2014-03-13 10.838 7,211,751 +104,254 1.31% 78,162,098
2014-03-14 2014-03-12 10.863 7,107,497 +103,464 1.29% 77,212,158
2014-03-13 2014-03-11 10.990 7,004,033 +285,908 1.27% 76,974,987
2014-03-12 2014-03-10 10.788 6,718,125 +102,675 1.22% 72,471,858
2014-03-05 2014-03-03 10.281 6,615,450 -9,952 1.20% 68,013,815
2014-03-04 2014-02-28 10.306 6,625,402 -25,273 1.20% 68,283,906
2014-02-06 2014-02-04 10.003 6,650,675 +3,949 1.21% 66,523,415
2014-02-05 2014-01-30 10.256 6,646,726 +240,692 1.21% 68,167,052
2014-02-04 2014-01-28 10.078 6,406,034 +101,094 1.16% 64,563,048
2014-01-29 2014-01-27 10.129 6,304,940 +195,082 1.14% 63,863,492
2014-01-28 2014-01-24 10.433 6,109,858 +48,967 1.11% 63,744,108
2014-01-27 2014-01-23 10.534 6,060,891 +72,662 1.10% 63,847,150
2014-01-24 2014-01-22 10.762 5,988,229 +1,221,824 1.09% 64,446,457
2014-01-23 2014-01-21 10.484 4,766,405 +191,922 0.86% 49,969,269
2014-01-22 2014-01-20 10.129 4,574,483 +289,857 0.83% 46,335,486
2014-01-21 2014-01-17 10.256 4,284,626 +214,037 0.78% 43,941,983
2014-01-20 2014-01-16 10.306 4,070,589 +119,260 0.74% 41,953,034
2014-01-17 2014-01-15 10.053 3,951,329 +145,323 0.72% 39,723,308
2014-01-16 2014-01-14 9.851 3,806,006 +285,119 0.69% 37,491,325
2013-12-23 2013-12-19 9.952 3,520,887 -11,255 0.64% 35,039,375
2013-12-19 2013-12-17 10.129 3,532,142 -111,273 0.64% 35,777,489
2013-12-17 2013-12-13 10.382 3,643,415 +790 0.66% 37,827,201
2013-12-16 2013-12-12 10.256 3,642,625 +7,898 0.66% 37,357,792
2013-12-13 2013-12-11 10.382 3,634,727 +3,949 0.66% 37,737,000
2013-12-10 2013-12-06 10.484 3,630,778 -116,891 0.66% 38,063,766
2013-12-09 2013-12-05 10.610 3,747,669 -132,686 0.68% 39,763,716
2013-11-28 2013-11-26 10.281 3,880,355 +86,088 0.70% 39,894,149
2013-11-20 2013-11-18 10.408 3,794,267 +21,325 0.69% 39,489,481
2013-11-19 2013-11-15 10.003 3,772,942 +10,267 0.68% 37,738,874
2013-11-15 2013-11-13 9.699 3,762,675 +3,949 0.68% 36,492,801
2013-11-14 2013-11-12 9.648 3,758,726 +3,949 0.68% 36,264,138
2013-11-13 2013-11-11 9.521 3,754,777 +3,949 0.68% 35,750,631
2013-11-12 2013-11-08 9.521 3,750,828 +3,949 0.68% 35,713,031
2013-11-08 2013-11-06 9.496 3,746,879 +65,402 0.68% 35,580,549
2013-11-07 2013-11-05 9.547 3,681,477 +3,949 0.68% 35,145,939
2013-11-06 2013-11-04 9.673 3,677,528 +3,949 0.68% 35,573,866
2013-11-05 2013-11-01 9.572 3,673,579 +3,949 0.68% 35,163,565
2013-11-04 2013-10-31 9.648 3,669,630 +4,739 0.68% 35,404,541
2013-11-01 2013-10-30 9.749 3,664,891 +3,949 0.68% 35,730,040
2013-10-31 2013-10-29 9.496 3,660,942 +62,632 0.68% 34,764,487
2013-10-09 2013-10-07 9.572 3,598,310 +131,108 0.66% 34,443,089
2013-10-08 2013-10-04 9.623 3,467,202 +118,470 0.64% 33,363,719
2013-10-07 2013-10-03 9.623 3,348,732 +39,490 0.62% 32,223,722
2013-09-30 2013-09-26 9.445 3,309,242 -116,101 0.61% 31,257,128
2013-09-27 2013-09-25 9.623 3,425,343 -77,312 0.63% 32,960,924
2013-09-19 2013-09-17 9.876 3,502,655 -39,491 0.65% 34,591,842
2013-09-09 2013-09-05 9.983 3,542,146 +73,988 0.65% 35,361,688
2013-08-19 2013-08-15 9.311 3,468,158 +77,330 0.65% 32,290,933
2013-08-07 2013-08-05 9.285 3,390,828 -57,998 0.64% 31,483,241
2013-07-25 2013-07-23 9.104 3,448,826 -135,328 0.65% 31,397,363
2013-07-16 2013-07-12 8.845 3,584,154 -57,998 0.68% 31,702,389
2013-07-09 2013-07-05 8.845 3,642,152 +176,314 0.69% 32,215,390
2013-07-08 2013-07-04 8.871 3,465,838 +67,277 0.65% 30,745,503
2013-06-07 2013-06-05 9.311 3,398,561 +31,706 0.64% 31,642,937
2013-06-06 2013-06-04 9.543 3,366,855 -773 0.63% 32,131,426
2013-06-05 2013-06-03 9.311 3,367,628 +104,396 0.63% 31,354,930
2013-06-04 2013-05-31 9.440 3,263,232 -47,172 0.61% 30,804,916
2013-06-03 2013-05-30 8.897 3,310,404 +176,314 0.62% 29,452,262
2013-05-31 2013-05-29 9.026 3,134,090 -32,479 0.59% 28,288,903
2013-05-30 2013-05-28 9.078 3,166,569 -46,399 0.60% 28,745,859
2013-05-29 2013-05-27 8.664 3,212,968 +73,464 0.61% 27,837,513
2013-05-28 2013-05-24 8.716 3,139,504 +99,757 0.59% 27,363,406
2013-05-27 2013-05-23 8.587 3,039,747 +179,407 0.57% 26,100,856
2013-05-24 2013-05-22 9.285 2,860,340 +17,786 0.54% 26,557,753
2013-05-23 2013-05-21 9.569 2,842,554 +127,595 0.54% 27,201,300
2013-05-22 2013-05-20 9.337 2,714,959 +105,943 0.51% 25,348,350
2013-05-21 2013-05-16 9.026 2,609,016 +34,025 0.49% 23,549,484
2013-05-20 2013-05-15 8.974 2,574,991 +208,792 0.49% 23,109,173
2013-05-16 2013-05-14 8.793 2,366,199 +125,276 0.45% 20,806,997
2013-05-15 2013-05-13 9.000 2,240,923 +218,845 0.42% 20,169,048
2013-05-14 2013-05-10 9.362 2,022,078 +51,038 0.38% 18,931,529
2013-05-13 2013-05-09 9.362 1,971,040 +163,941 0.37% 18,453,690
2013-05-10 2013-05-08 9.311 1,807,099 +127,595 0.34% 16,825,333
2013-05-09 2013-05-07 9.362 1,679,504 +62,638 0.32% 15,724,210
2013-05-08 2013-05-06 9.078 1,616,866 +171,674 0.30% 14,677,780
2013-05-07 2013-05-03 8.638 1,445,192 +89,703 0.27% 12,483,927
2013-05-06 2013-05-02 8.328 1,355,489 -54,131 0.26% 11,288,366
2013-04-30 2013-04-26 8.199 1,409,620 -29,386 0.27% 11,556,878
2013-04-29 2013-04-25 8.121 1,439,006 -57,225 0.27% 11,686,150
2013-04-23 2013-04-19 8.382 1,496,231 +14,318 0.28% 12,540,925
2013-04-17 2013-04-15 8.040 1,481,913 +15,224 0.28% 11,914,735
2013-04-16 2013-04-12 8.566 1,466,689 +353,659 0.28% 12,563,073
2013-03-14 2013-03-12 12.491 1,113,030 +141,380 0.32% 13,902,479
2013-03-13 2013-03-11 12.762 971,650 +166,124 0.32% 12,399,752
2013-02-14 2013-02-07 13.243 805,526 +1,329 0.26% 10,667,669
2013-02-06 2013-02-04 13.544 804,197 +33,225 0.26% 10,892,116
2013-01-28 2013-01-24 12.039 770,972 +69,772 0.25% 9,281,878
2013-01-25 2013-01-23 12.461 701,200 +416,795 0.23% 8,737,346
2012-12-27 2012-12-20 9.391 284,405 +114,294 0.09% 2,670,725
2012-11-30 2012-11-28 8.427 170,111 +146,854 0.06% 1,433,599
2012-11-14 2012-11-12 8.548 23,257 -21,551 0.01% 198,797
2012-11-05 2012-11-01 8.427 44,808 +21,551 0.01% 377,616
2012-09-17 2012-09-13 7.675 23,257 +23,257 0.01% 178,497
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top