History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -119,929,022
2023-12-22 2023-12-20 1.510 119,929,022 -263 1.42% 181,092,823
2023-12-21 2023-12-19 1.510 119,929,285 -332,842 1.42% 181,093,220
2023-12-19 2023-12-15 1.510 120,262,127 -1,000,000 1.43% 181,595,812
2023-12-01 2023-11-29 1.490 121,262,127 -57,200 1.44% 180,680,569
2023-11-28 2023-11-24 1.490 121,319,327 +81,000 1.44% 180,765,797
2023-11-27 2023-11-23 1.490 121,238,327 -1,053,000 1.44% 180,645,107
2023-11-23 2023-11-21 1.480 122,291,327 -1,000 1.45% 180,991,164
2023-11-22 2023-11-20 1.470 122,292,327 -1,000,000 1.45% 179,769,721
2023-11-20 2023-11-16 1.460 123,292,327 +58,000 1.46% 180,006,797
2023-11-17 2023-11-15 1.440 123,234,327 +60,000 1.46% 177,457,431
2023-11-16 2023-11-14 1.440 123,174,327 +100,000 1.46% 177,371,031
2023-11-13 2023-11-09 1.420 123,074,327 +60,000 1.46% 174,765,544
2023-11-10 2023-11-08 1.420 123,014,327 +60,000 1.46% 174,680,344
2023-11-09 2023-11-07 1.420 122,954,327 +60,000 1.46% 174,595,144
2023-11-08 2023-11-06 1.420 122,894,327 +100,000 1.46% 174,509,944
2023-10-31 2023-10-27 1.410 122,794,327 -1,100,000 1.46% 173,140,001
2023-10-25 2023-10-20 1.410 123,894,327 +50,000 1.47% 174,691,001
2023-10-20 2023-10-18 1.420 123,844,327 +50,000 1.47% 175,858,944
2023-10-19 2023-10-17 1.420 123,794,327 +73,000 1.47% 175,787,944
2023-10-17 2023-10-13 1.400 123,721,327 +794,500 1.47% 173,209,858
2023-10-16 2023-10-12 1.400 122,926,827 -130,000 1.46% 172,097,558
2023-10-13 2023-10-11 1.380 123,056,827 -33,000 1.46% 169,818,421
2023-10-12 2023-10-10 1.400 123,089,827 +2,132,400 1.46% 172,325,758
2023-10-11 2023-10-09 1.400 120,957,427 -14,603,000 1.43% 169,340,398
2023-09-22 2023-09-20 0.720 135,560,427 +200,000 1.61% 97,603,507
2023-09-21 2023-09-19 0.720 135,360,427 +400,000 1.60% 97,459,507
2023-09-19 2023-09-15 0.720 134,960,427 +500,000 1.60% 97,171,507
2023-09-15 2023-09-13 0.770 134,460,427 +500,000 1.59% 103,534,529
2023-09-14 2023-09-12 0.740 133,960,427 +3,463,000 1.59% 99,130,716
2023-09-13 2023-09-11 0.720 130,497,427 +3,943,000 1.55% 93,958,147
2023-09-12 2023-09-07 0.650 126,554,427 +684,000 1.50% 82,260,378
2023-09-11 2023-09-06 0.660 125,870,427 +3,200,000 1.49% 83,074,482
2023-09-07 2023-09-05 0.640 122,670,427 +1,900,000 1.45% 78,509,073
2023-09-05 2023-08-31 0.630 120,770,427 +100,000 1.43% 76,085,369
2023-08-31 2023-08-29 0.640 120,670,427 +30,000 1.43% 77,229,073
2023-08-28 2023-08-24 0.600 120,640,427 -988,265 1.43% 72,384,256
2023-08-25 2023-08-23 0.590 121,628,692 -500,000 1.44% 71,760,928
2023-08-22 2023-08-18 0.610 122,128,692 +20,000 1.45% 74,498,502
2023-08-21 2023-08-17 0.640 122,108,692 +1,488,265 1.45% 78,149,563
2023-06-23 2023-06-20 0.700 120,620,427 +396,330 1.43% 84,434,299
2023-05-18 2023-05-16 0.687 120,224,097 -234,111 1.81% 82,593,268
2023-05-17 2023-05-15 0.707 120,458,208 +1,226,384 1.81% 85,188,045
2023-02-17 2023-02-15 0.808 119,231,824 +24,746 1.81% 96,366,567
2023-01-26 2023-01-19 0.919 119,207,078 -39,593 1.81% 109,594,219
2023-01-09 2023-01-05 0.960 119,246,671 -9,898 1.81% 114,449,548
2022-12-07 2022-12-05 0.869 119,256,569 -9,898 1.81% 103,615,559
2022-12-06 2022-12-02 0.768 119,266,467 +19,796 1.81% 91,574,838
2022-12-05 2022-12-01 0.778 119,246,671 +29,695 1.81% 92,764,370
2022-11-25 2022-11-23 0.738 119,216,976 -19,797 1.81% 87,923,542
2022-11-24 2022-11-22 0.738 119,236,773 +19,797 1.81% 87,938,142
2022-11-11 2022-11-09 0.727 119,216,976 -10,888 1.81% 86,719,110
2022-10-24 2022-10-20 0.667 119,227,864 -49,491 1.81% 79,499,777
2022-10-18 2022-10-14 0.636 119,277,355 +9,898 1.81% 75,917,651
2022-10-17 2022-10-13 0.636 119,267,457 -1,484,729 1.81% 75,911,351
2022-10-14 2022-10-12 0.647 120,752,186 -3,464,366 1.84% 78,076,293
2022-10-13 2022-10-11 0.647 124,216,552 -1,484,729 1.89% 80,316,293
2022-10-12 2022-10-10 0.647 125,701,281 -1,683,682 1.91% 81,276,293
2022-10-11 2022-10-07 0.677 127,384,963 -494,909 1.94% 86,225,790
2022-10-10 2022-10-06 0.687 127,879,872 -295,956 1.95% 87,852,741
2022-10-07 2022-10-05 0.697 128,175,828 -2,672,511 1.95% 89,351,003
2022-10-06 2022-10-03 0.647 130,848,339 -3,266,403 1.99% 84,604,293
2022-10-05 2022-09-30 0.677 134,114,742 -4,949,095 2.04% 90,781,119
2022-10-03 2022-09-29 0.636 139,063,837 -10,492,082 2.12% 88,511,351
2022-09-27 2022-09-23 0.738 149,555,919 -1,633,201 2.27% 110,298,772
2022-09-26 2022-09-22 0.748 151,189,120 +98,982 2.30% 113,030,714
2022-09-21 2022-09-19 0.778 151,090,138 +593,891 2.30% 117,536,040
2022-08-29 2022-08-25 0.899 150,496,247 -59,389,140 2.29% 135,319,345
2022-08-24 2022-08-22 0.929 209,885,387 +173,180,092 3.19% 195,080,671
2022-08-15 2022-08-11 0.909 36,705,295 +2,276,584 0.56% 33,374,552
2022-07-28 2022-07-26 1.000 34,428,711 -54,440 0.52% 34,435,007
2022-07-27 2022-07-25 1.000 34,483,151 -119,075 0.52% 34,489,456
2022-07-26 2022-07-22 0.970 34,602,226 -108,880 0.53% 33,559,809
2022-07-25 2022-07-21 0.980 34,711,106 -59,390 0.53% 34,016,090
2022-07-21 2022-07-19 0.980 34,770,496 +19,797 0.53% 34,074,291
2022-07-14 2022-07-12 1.041 34,750,699 +544,400 0.53% 36,161,379
2022-07-08 2022-07-06 1.071 34,206,299 +866,092 0.52% 36,631,623
2022-07-07 2022-07-05 1.081 33,340,207 +272,200 0.51% 36,040,954
2022-07-06 2022-07-04 1.091 33,068,007 +989,819 0.50% 36,080,786
2022-07-04 2022-06-29 1.142 32,078,188 -494,909 0.49% 36,621,193
2022-06-29 2022-06-27 1.182 32,573,097 -1,979,638 0.50% 38,502,517
2022-06-28 2022-06-24 1.172 34,552,735 -10,888 0.53% 40,493,436
2022-06-23 2022-06-21 1.142 34,563,623 +3,142,146 0.53% 39,458,622
2022-06-08 2022-06-06 1.356 31,421,477 +2,856,498 0.53% 42,601,346
2022-06-02 2022-05-31 1.311 28,564,979 +899,836 0.53% 37,458,710
2022-05-31 2022-05-27 1.267 27,665,143 +8,098 0.51% 35,048,922
2022-05-27 2022-05-25 1.256 27,657,045 +900 0.51% 34,731,306
2022-05-10 2022-05-05 1.345 27,656,145 +134,975 0.51% 37,188,950
2022-05-06 2022-05-04 1.378 27,521,170 +89,984 0.51% 37,924,990
2022-05-05 2022-05-03 1.367 27,431,186 +179,967 0.50% 37,496,143
2022-05-04 2022-04-29 1.389 27,251,219 +359,934 0.50% 37,855,836
2022-05-03 2022-04-28 1.311 26,891,285 +1,934,646 0.49% 35,263,910
2022-04-27 2022-04-25 1.400 24,956,639 +944,828 0.46% 34,945,683
2022-04-22 2022-04-20 1.523 24,011,811 +197,963 0.44% 36,557,996
2022-04-14 2022-04-12 1.523 23,813,848 +979,021 0.44% 36,256,597
2022-04-13 2022-04-11 1.500 22,834,827 +6,299 0.42% 34,258,504
2022-04-08 2022-04-06 1.578 22,828,528 +19,797 0.42% 36,024,930
2022-04-07 2022-04-04 1.545 22,808,731 +989,819 0.42% 35,233,259
2022-04-06 2022-04-01 1.534 21,818,912 +2,249,588 0.40% 33,461,783
2022-04-04 2022-03-31 1.567 19,569,324 +2,699,507 0.36% 30,664,214
2022-04-01 2022-03-30 1.611 16,869,817 +5,390,014 0.31% 27,184,120
2022-03-31 2022-03-29 1.611 11,479,803 +365,333 0.21% 18,498,620
2022-03-30 2022-03-28 1.656 11,114,470 +1,991,336 0.20% 18,403,987
2022-03-29 2022-03-25 1.656 9,123,134 +3,947,578 0.17% 15,106,617
2022-03-25 2022-03-23 1.711 5,175,556 +14,398 0.10% 8,857,571
2022-03-23 2022-03-21 1.711 5,161,158 +26,995 0.09% 8,832,930
2022-03-22 2022-03-18 1.867 5,134,163 +17,996 0.09% 9,585,523
2022-03-18 2022-03-16 1.767 5,116,167 +35,994 0.09% 9,040,214
2022-03-08 2022-03-04 1.889 5,080,173 +8,998 0.09% 9,597,637
2022-01-21 2022-01-19 2.067 5,071,175 -35,993 0.09% 10,482,345
2022-01-12 2022-01-10 1.956 5,107,168 +125,977 0.09% 9,989,177
2022-01-11 2022-01-07 1.911 4,981,191 +152,972 0.09% 9,521,350
2021-12-28 2021-12-22 1.789 4,828,219 +4,499 0.09% 8,638,727
2021-12-20 2021-12-16 1.823 4,823,720 -8,998 0.09% 8,791,497
2021-12-16 2021-12-14 1.800 4,832,718 +17,996 0.09% 8,700,483
2021-12-15 2021-12-13 1.845 4,814,722 +899,836 0.09% 8,882,111
2021-12-01 2021-11-29 1.834 3,914,886 +14,397 0.07% 7,178,603
2021-11-24 2021-11-22 1.911 3,900,489 -107,980 0.07% 7,455,631
2021-11-19 2021-11-17 1.911 4,008,469 +8,998 0.07% 7,662,030
2021-11-15 2021-11-11 1.956 3,999,471 +8,999 0.07% 7,822,618
2021-11-12 2021-11-10 1.889 3,990,472 +6,298 0.07% 7,538,937
2021-11-09 2021-11-05 1.856 3,984,174 +134,976 0.07% 7,394,208
2021-11-05 2021-11-03 1.923 3,849,198 +44,992 0.07% 7,400,367
2021-11-04 2021-11-02 1.845 3,804,206 +17,996 0.07% 7,017,930
2021-11-03 2021-11-01 1.911 3,786,210 -8,998 0.07% 7,237,191
2021-11-02 2021-10-29 1.989 3,795,208 +17,997 0.07% 7,549,627
2021-11-01 2021-10-28 2.011 3,777,211 +73,786 0.07% 7,597,780
2021-10-29 2021-10-27 2.189 3,703,425 +17,997 0.07% 8,107,868
2021-10-18 2021-10-12 2.223 3,685,428 +53,990 0.07% 8,191,338
2021-10-08 2021-10-06 2.256 3,631,438 +4,499 0.07% 8,192,408
2021-09-29 2021-09-27 2.223 3,626,939 -17,997 0.07% 8,061,338
2021-09-28 2021-09-24 2.267 3,644,936 +8,999 0.07% 8,263,366
2021-09-27 2021-09-23 2.323 3,635,937 -22,496 0.07% 8,444,998
2021-09-23 2021-09-20 2.234 3,658,433 +26,995 0.07% 8,171,994
2021-09-21 2021-09-17 2.323 3,631,438 -8,998 0.07% 8,434,548
2021-09-20 2021-09-16 2.312 3,640,436 -900 0.07% 8,414,991
2021-09-16 2021-09-14 2.423 3,641,336 +22,496 0.07% 8,821,738
2021-09-13 2021-09-09 2.423 3,618,840 +8,998 0.07% 8,767,238
2021-09-09 2021-09-07 2.534 3,609,842 -22,496 0.07% 9,146,605
2021-09-07 2021-09-03 2.692 3,632,338 +151,504 0.07% 9,778,342
2021-08-30 2021-08-26 2.600 3,480,834 +8,655 0.07% 9,048,756
2021-08-23 2021-08-19 2.565 3,472,179 -86,552 0.07% 8,905,906
2021-08-12 2021-08-10 2.530 3,558,731 +17,311 0.07% 9,004,556
2021-08-04 2021-08-02 2.461 3,541,420 +34,621 0.07% 8,715,255
2021-08-02 2021-07-29 2.369 3,506,799 +77,896 0.07% 8,305,921
2021-07-29 2021-07-27 2.334 3,428,903 +77,897 0.07% 8,002,572
2021-07-28 2021-07-26 2.461 3,351,006 -9,014 0.06% 8,246,655
2021-07-26 2021-07-22 2.576 3,360,020 +43,276 0.06% 8,657,047
2021-07-21 2021-07-19 2.507 3,316,744 +216,380 0.06% 8,315,622
2021-07-05 2021-06-30 2.473 3,100,364 -6,059 0.06% 7,665,659
2021-07-02 2021-06-29 2.449 3,106,423 -3,462 0.06% 7,608,858
2021-06-28 2021-06-24 2.449 3,109,885 +5,193 0.06% 7,617,338
2021-06-18 2021-06-16 2.484 3,104,692 +34,621 0.06% 7,712,231
2021-06-01 2021-05-28 2.784 3,070,071 +43,276 0.06% 8,548,472
2021-05-31 2021-05-27 2.646 3,026,795 +24,234 0.06% 8,008,322
2021-05-28 2021-05-26 2.657 3,002,561 -17,310 0.06% 7,978,894
2021-05-27 2021-05-25 2.680 3,019,871 +17,310 0.06% 8,094,675
2021-05-07 2021-05-05 2.657 3,002,561 +8,656 0.06% 7,978,894
2021-05-06 2021-05-04 2.692 2,993,905 +8,655 0.06% 8,059,665
2021-05-05 2021-05-03 2.750 2,985,250 -5,193 0.06% 8,208,820
2021-04-28 2021-04-26 2.727 2,990,443 +17,310 0.06% 8,153,998
2021-04-26 2021-04-22 2.808 2,973,133 -8,655 0.06% 8,347,254
2021-04-23 2021-04-21 2.900 2,981,788 -8,655 0.06% 8,647,161
2021-04-22 2021-04-20 2.865 2,990,443 -8,655 0.06% 8,568,608
2021-04-19 2021-04-15 2.680 2,999,098 -8,656 0.06% 8,038,994
2021-04-14 2021-04-12 2.692 3,007,754 +18,176 0.06% 8,096,947
2021-04-12 2021-04-08 3.123 2,989,578 +135,881 0.06% 9,336,588
2021-04-09 2021-04-07 3.123 2,853,697 -101,612 0.06% 8,912,226
2021-04-07 2021-03-31 3.002 2,955,309 -8,261 0.06% 8,871,830
2021-04-01 2021-03-30 3.099 2,963,570 +16,522 0.06% 9,183,617
2021-03-26 2021-03-24 2.820 2,947,048 -8,261 0.06% 8,311,928
2021-03-12 2021-03-10 2.699 2,955,309 -826 0.06% 7,977,492
2021-03-11 2021-03-09 2.772 2,956,135 +16,522 0.06% 8,194,423
2021-03-09 2021-03-05 2.893 2,939,613 +8,261 0.06% 8,504,459
2021-03-03 2021-03-01 2.941 2,931,352 -8,261 0.06% 8,622,493
2021-02-26 2021-02-24 2.881 2,939,613 +8,261 0.06% 8,468,875
2021-02-25 2021-02-23 3.026 2,931,352 +8,261 0.06% 8,870,878
2021-02-24 2021-02-22 3.002 2,923,091 -41,306 0.06% 8,775,111
2021-02-19 2021-02-17 3.014 2,964,397 +33,045 0.06% 8,934,995
2021-02-09 2021-02-05 2.748 2,931,352 -8,261 0.06% 8,054,757
2021-01-26 2021-01-22 3.014 2,939,613 +8,261 0.06% 8,860,294
2021-01-25 2021-01-21 3.268 2,931,352 -16,048 0.06% 9,580,548
2021-01-22 2021-01-20 3.256 2,947,400 +9,087 0.06% 9,597,320
2021-01-21 2021-01-19 3.099 2,938,313 -95,003 0.06% 9,105,350
2021-01-14 2021-01-12 2.651 3,033,316 -182,572 0.06% 8,041,191
2021-01-13 2021-01-11 2.421 3,215,888 -82,612 0.06% 7,785,554
2021-01-12 2021-01-08 2.433 3,298,500 -16,522 0.07% 8,025,483
2021-01-07 2021-01-05 2.276 3,315,022 +1,652 0.07% 7,544,021
2020-12-04 2020-12-02 2.469 3,313,370 -97,481 0.07% 8,181,986
2020-11-17 2020-11-13 2.360 3,410,851 -82,612 0.07% 8,051,114
2020-11-09 2020-11-05 2.312 3,493,463 -6,609 0.07% 8,076,964
2020-11-06 2020-11-04 2.227 3,500,072 -5,783 0.07% 7,795,670
2020-10-06 2020-09-30 2.239 3,505,855 -24,783 0.07% 7,850,988
2020-09-21 2020-09-17 2.179 3,530,638 +826 0.07% 7,692,798
2020-09-03 2020-09-01 2.585 3,529,812 +74,669 0.07% 9,123,092
2020-08-27 2020-08-25 2.622 3,455,143 -72,778 0.07% 9,058,287
2020-08-25 2020-08-21 2.634 3,527,921 -8,086 0.07% 9,292,715
2020-08-24 2020-08-20 2.646 3,536,007 +24,259 0.07% 9,357,742
2020-08-20 2020-08-18 2.721 3,511,748 -8,086 0.07% 9,554,109
2020-08-18 2020-08-14 2.634 3,519,834 -6,470 0.07% 9,271,414
2020-08-17 2020-08-13 2.634 3,526,304 +6,470 0.07% 9,288,456
2020-07-17 2020-07-15 2.585 3,519,834 +64,691 0.07% 9,097,303
2020-07-15 2020-07-13 2.820 3,455,143 -51,197 0.07% 9,741,931
2020-07-14 2020-07-10 2.733 3,506,340 +72,778 0.07% 9,582,757
2020-07-10 2020-07-08 2.968 3,433,562 -92,185 0.07% 10,190,613
2020-07-09 2020-07-07 2.869 3,525,747 +24,259 0.07% 10,115,406
2020-07-08 2020-07-06 2.968 3,501,488 +67,926 0.07% 10,392,214
2020-07-07 2020-07-03 2.572 3,433,562 -40,432 0.07% 8,831,865
2020-07-06 2020-07-02 2.436 3,473,994 +32,345 0.07% 8,463,295
2020-07-03 2020-06-30 2.288 3,441,649 -16,172 0.07% 7,873,766
2020-07-02 2020-06-29 2.226 3,457,821 -8,087 0.07% 7,696,959
2020-06-29 2020-06-24 2.313 3,465,908 +24,259 0.07% 8,014,987
2020-06-26 2020-06-23 2.399 3,441,649 -8,086 0.07% 8,256,814
2020-06-24 2020-06-22 2.313 3,449,735 -962,283 0.07% 7,977,586
2020-06-19 2020-06-17 2.374 4,412,018 -1,192,746 0.09% 10,475,691
2020-06-17 2020-06-15 2.238 5,604,764 -12,129 0.11% 12,545,272
2020-06-10 2020-06-08 2.214 5,616,893 -16,173 0.12% 12,433,499
2020-06-05 2020-06-03 2.078 5,633,066 +1,617 0.12% 11,703,030
2020-06-03 2020-06-01 2.003 5,631,449 +8,087 0.12% 11,281,825
2020-06-02 2020-05-29 1.942 5,623,362 +8,902 0.12% 10,917,919
2020-05-22 2020-05-20 2.090 5,614,460 +24,259 0.12% 11,733,805
2020-05-21 2020-05-19 2.127 5,590,201 -12,129 0.12% 11,890,498
2020-05-11 2020-05-07 2.189 5,602,330 +551,435 0.12% 12,262,701
2020-04-29 2020-04-27 2.189 5,050,895 -61,456 0.11% 11,055,688
2020-04-23 2020-04-21 2.176 5,112,351 -16,173 0.11% 11,126,985
2020-04-20 2020-04-16 2.263 5,128,524 -16,173 0.11% 11,606,136
2020-04-17 2020-04-15 2.325 5,144,697 +12,130 0.11% 11,960,844
2020-04-15 2020-04-09 2.238 5,132,567 +137,469 0.11% 11,488,343
2020-04-14 2020-04-08 2.275 4,995,098 -16,173 0.10% 11,365,957
2020-04-08 2020-04-06 2.540 5,011,271 +16,173 0.10% 12,728,576
2020-04-07 2020-04-03 2.515 4,995,098 +106,860 0.10% 12,561,253
2020-03-31 2020-03-27 2.527 4,888,238 -7,913 0.10% 12,354,302
2020-03-27 2020-03-25 2.540 4,896,151 +7,913 0.10% 12,436,173
2020-03-25 2020-03-23 2.401 4,888,238 +15,827 0.10% 11,736,587
2020-03-24 2020-03-20 2.578 4,872,411 +31,654 0.10% 12,560,588
2020-03-23 2020-03-19 2.388 4,840,757 -1,583 0.10% 11,561,414
2020-03-19 2020-03-17 2.489 4,842,340 -158,269 0.10% 12,054,727
2020-03-18 2020-03-16 2.439 5,000,609 -4,589,782 0.11% 12,195,963
2020-03-17 2020-03-13 2.515 9,590,391 -5,540 0.20% 24,117,110
2020-03-16 2020-03-12 2.527 9,595,931 +79,135 0.20% 24,252,303
2020-03-13 2020-03-11 2.641 9,516,796 +15,826 0.20% 25,134,655
2020-03-11 2020-03-09 2.654 9,500,970 +102,875 0.20% 25,212,918
2020-03-05 2020-03-03 2.843 9,398,095 +15,827 0.20% 26,721,340
2020-03-03 2020-02-28 2.843 9,382,268 +237,402 0.20% 26,676,339
2020-02-28 2020-02-26 2.995 9,144,866 +197,836 0.19% 27,388,079
2020-02-27 2020-02-25 3.071 8,947,030 -7,914 0.19% 27,473,946
2020-02-25 2020-02-21 3.197 8,954,944 -720,121 0.19% 28,629,863
2020-02-24 2020-02-20 3.248 9,675,065 +7,914 0.21% 31,421,209
2020-02-20 2020-02-18 3.109 9,667,151 -7,914 0.21% 30,051,731
2020-02-18 2020-02-14 3.071 9,675,065 -19,335 0.21% 29,709,548
2020-02-14 2020-02-12 3.096 9,694,400 -39,567 0.21% 30,013,932
2020-02-10 2020-02-06 3.096 9,733,967 -39,568 0.21% 30,136,432
2020-02-06 2020-02-04 2.944 9,773,535 -249,272 0.21% 28,776,864
2020-02-05 2020-02-03 2.906 10,022,807 -14,244 0.21% 29,130,845
2020-02-04 2020-01-31 2.856 10,037,051 +79,134 0.21% 28,664,901
2020-02-03 2020-01-30 2.869 9,957,917 +134,528 0.21% 28,564,737
2020-01-31 2020-01-29 3.008 9,823,389 +11,870 0.21% 29,544,332
2020-01-30 2020-01-24 3.184 9,811,519 +197,836 0.21% 31,244,434
2020-01-29 2020-01-22 3.361 9,613,683 -15,827 0.20% 32,315,234
2020-01-23 2020-01-21 3.260 9,629,510 +15,827 0.20% 31,394,948
2020-01-22 2020-01-20 3.475 9,613,683 -215,245 0.20% 33,408,607
2020-01-21 2020-01-17 3.576 9,828,928 -239,777 0.21% 35,150,254
2020-01-20 2020-01-16 3.425 10,068,705 +93,378 0.21% 34,480,915
2020-01-17 2020-01-15 3.311 9,975,327 +158,269 0.21% 33,026,634
2020-01-16 2020-01-14 3.248 9,817,058 -474,805 0.21% 31,882,352
2020-01-15 2020-01-13 3.260 10,291,863 -118,702 0.22% 33,554,408
2020-01-14 2020-01-10 3.210 10,410,565 -7,913 0.22% 33,415,187
2020-01-10 2020-01-08 3.071 10,418,478 +118,701 0.22% 31,992,371
2020-01-09 2020-01-07 3.121 10,299,777 -256,395 0.22% 32,148,495
2020-01-08 2020-01-06 3.071 10,556,172 -79,134 0.22% 32,415,193
2020-01-02 2019-12-27 2.970 10,635,306 +79,134 0.23% 31,583,025
2019-12-30 2019-12-24 2.906 10,556,172 +474,805 0.22% 30,681,047
2019-12-27 2019-12-20 2.970 10,081,367 -1,267,549 0.21% 29,938,026
2019-12-23 2019-12-19 2.944 11,348,916 -775,515 0.24% 33,415,363
2019-12-19 2019-12-17 3.033 12,124,431 +751,775 0.26% 36,771,258
2019-12-17 2019-12-13 2.932 11,372,656 +23,740 0.24% 33,341,548
2019-12-11 2019-12-09 2.780 11,348,916 -7,913 0.24% 31,550,986
2019-11-28 2019-11-26 2.881 11,356,829 -3,957 0.24% 32,721,094
2019-11-25 2019-11-21 2.831 11,360,786 -3,165 0.24% 32,158,240
2019-11-20 2019-11-18 2.818 11,363,951 -6,331 0.24% 32,023,596
2019-11-14 2019-11-12 2.843 11,370,282 -39,567 0.24% 32,328,803
2019-11-13 2019-11-11 2.805 11,409,849 +458,978 0.24% 32,008,752
2019-11-12 2019-11-08 3.033 10,950,871 -81,508 0.23% 33,212,058
2019-11-08 2019-11-06 3.020 11,032,379 -76,760 0.23% 33,319,843
2019-11-07 2019-11-05 3.008 11,109,139 -15,827 0.24% 33,411,289
2019-11-06 2019-11-04 2.982 11,124,966 -237,403 0.24% 33,177,723
2019-11-05 2019-11-01 2.894 11,362,369 +237,403 0.24% 32,880,639
2019-10-30 2019-10-28 2.932 11,124,966 +792,133 0.24% 32,615,388
2019-10-28 2019-10-24 2.894 10,332,833 +158,269 0.22% 29,901,348
2019-10-25 2019-10-23 2.856 10,174,564 +15,039 0.22% 29,057,626
2019-10-24 2019-10-22 2.856 10,159,525 -15,827 0.22% 29,014,676
2019-10-17 2019-10-15 2.894 10,175,352 -72,012 0.22% 29,445,627
2019-10-16 2019-10-14 2.894 10,247,364 -504,085 0.22% 29,654,016
2019-10-14 2019-10-10 2.818 10,751,449 +633,074 0.23% 30,297,566
2019-09-17 2019-09-13 3.121 10,118,375 -395,671 0.22% 31,582,289
2019-09-13 2019-09-11 3.033 10,514,046 -17,410 0.23% 31,887,244
2019-09-11 2019-09-09 2.982 10,531,456 +574,515 0.23% 31,407,712
2019-09-10 2019-09-06 2.995 9,956,941 -395,671 0.22% 29,820,173
2019-09-09 2019-09-05 2.919 10,352,612 -2,927,965 0.23% 30,220,232
2019-09-06 2019-09-04 3.088 13,280,577 -457,396 0.29% 41,009,088
2019-09-05 2019-09-03 2.983 13,737,973 +373,928 0.30% 40,977,345
2019-09-04 2019-09-02 3.022 13,364,045 -761,035 0.30% 40,388,811
2019-09-03 2019-08-30 3.048 14,125,080 -1,335,616 0.32% 43,060,017
2019-09-02 2019-08-29 2.904 15,460,696 +1,411,720 0.35% 44,896,927
2019-08-28 2019-08-26 2.917 14,048,976 +1,293,759 0.32% 40,981,981
2019-08-27 2019-08-23 2.851 12,755,217 +6,089 0.29% 36,369,965
2019-08-22 2019-08-20 2.838 12,749,128 -608,828 0.29% 36,185,080
2019-08-21 2019-08-19 2.865 13,357,956 -989,346 0.30% 38,264,126
2019-08-19 2019-08-15 2.707 14,347,302 +2,130,898 0.33% 38,835,845
2019-08-16 2019-08-14 2.707 12,216,404 +19,026 0.28% 33,067,846
2019-08-15 2019-08-13 2.707 12,197,378 +152,207 0.28% 33,016,346
2019-08-08 2019-08-06 2.773 12,045,171 +228,311 0.27% 33,395,713
2019-08-07 2019-08-05 2.865 11,816,860 +228,310 0.27% 33,849,627
2019-08-06 2019-08-02 2.970 11,588,550 +92,086 0.26% 34,413,816
2019-08-02 2019-07-31 3.048 11,496,464 -1,567 0.26% 35,046,735
2019-08-01 2019-07-30 3.088 11,498,031 -197,869 0.26% 35,504,765
2019-07-31 2019-07-29 3.114 11,695,900 +182,649 0.27% 36,423,132
2019-07-26 2019-07-24 3.154 11,513,251 -111,873 0.26% 36,308,183
2019-07-25 2019-07-23 3.154 11,625,124 +111,873 0.26% 36,660,986
2019-07-23 2019-07-19 3.272 11,513,251 -190,259 0.26% 37,669,740
2019-07-22 2019-07-18 3.206 11,703,510 +190,259 0.27% 37,523,320
2019-07-19 2019-07-17 3.272 11,513,251 -183,410 0.26% 37,669,740
2019-07-16 2019-07-12 3.285 11,696,661 -15,982 0.27% 38,423,526
2019-07-15 2019-07-11 3.311 11,712,643 -152,207 0.27% 38,783,835
2019-07-12 2019-07-10 3.180 11,864,850 +114,156 0.27% 37,728,794
2019-07-11 2019-07-09 3.180 11,750,694 +38,051 0.27% 37,365,791
2019-07-10 2019-07-08 3.219 11,712,643 +3,806 0.27% 37,706,506
2019-07-09 2019-07-05 3.338 11,708,837 +7,610 0.27% 39,078,940
2019-07-08 2019-07-04 3.364 11,701,227 -3,805 0.27% 39,361,050
2019-07-04 2019-07-02 3.403 11,705,032 -2,070,777 0.27% 39,835,261
2019-07-03 2019-06-28 3.351 13,775,809 -38,052 0.31% 46,158,596
2019-07-02 2019-06-27 3.351 13,813,861 -190,258 0.31% 46,286,097
2019-06-28 2019-06-26 3.272 14,004,119 -799,087 0.32% 45,819,510
2019-06-25 2019-06-21 3.351 14,803,206 -307,458 0.34% 49,601,095
2019-06-24 2019-06-20 3.338 15,110,664 -266,363 0.34% 50,432,740
2019-06-21 2019-06-19 3.246 15,377,027 -79,908 0.35% 49,907,364
2019-06-20 2019-06-18 3.114 15,456,935 +11,415 0.35% 48,135,671
2019-06-18 2019-06-14 3.088 15,445,520 -1,522 0.35% 47,694,214
2019-06-14 2019-06-12 3.114 15,447,042 -761,035 0.35% 48,104,862
2019-06-13 2019-06-11 3.272 16,208,077 -380,518 0.37% 53,030,551
2019-06-12 2019-06-10 3.101 16,588,595 -152,207 0.38% 51,441,889
2019-05-20 2019-05-16 3.364 16,740,802 -418,569 0.38% 56,313,371
2019-05-17 2019-05-15 3.285 17,159,371 +2,283 0.39% 56,368,525
2019-05-16 2019-05-14 3.232 17,157,088 +380,518 0.39% 55,459,249
2019-05-15 2019-05-10 3.338 16,776,570 -26,636 0.38% 55,992,801
2019-05-14 2019-05-09 3.311 16,803,206 +76,103 0.38% 55,640,112
2019-05-09 2019-05-07 3.495 16,727,103 +11,416 0.38% 58,465,231
2019-05-08 2019-05-06 3.495 16,715,687 +281,583 0.38% 58,425,329
2019-05-07 2019-05-03 3.719 16,434,104 +121,004 0.37% 61,112,179
2019-05-06 2019-05-02 3.732 16,313,100 +197,108 0.37% 60,876,565
2019-05-02 2019-04-29 3.771 16,115,992 -63,927 0.37% 60,776,298
2019-04-30 2019-04-26 3.745 16,179,919 -464,992 0.37% 60,592,170
2019-04-29 2019-04-25 3.719 16,644,911 -2,283 0.38% 61,896,090
2019-04-24 2019-04-18 3.955 16,647,194 -26,637 0.38% 65,841,973
2019-04-23 2019-04-17 3.981 16,673,831 +22,071 0.38% 66,385,514
2019-04-18 2019-04-16 3.981 16,651,760 +3,805 0.38% 66,297,640
2019-04-17 2019-04-15 3.916 16,647,955 -282,344 0.38% 65,188,721
2019-04-16 2019-04-12 3.942 16,930,299 +7,610 0.38% 66,739,229
2019-04-15 2019-04-11 3.863 16,922,689 +207,002 0.38% 65,375,045
2019-04-11 2019-04-09 4.060 16,715,687 +17,503 0.38% 67,870,025
2019-04-10 2019-04-08 4.073 16,698,184 +11,416 0.38% 68,018,372
2019-04-09 2019-04-04 4.100 16,686,768 -7,610 0.38% 68,410,399
2019-04-08 2019-04-03 4.210 16,694,378 +11,415 0.38% 70,285,609
2019-04-04 2019-04-02 4.144 16,682,963 +75,490 0.38% 69,136,649
2019-04-03 2019-04-01 4.184 16,607,473 -218,974 0.38% 69,481,359
2019-04-02 2019-03-29 4.078 16,826,447 -252,569 0.38% 68,620,897
2019-04-01 2019-03-28 3.867 17,079,016 -411,428 0.39% 66,044,393
2019-03-29 2019-03-27 3.893 17,490,444 +13,638 0.40% 68,097,056
2019-03-28 2019-03-26 3.907 17,476,806 -15,911 0.40% 68,274,616
2019-03-27 2019-03-25 4.052 17,492,717 +322,778 0.40% 70,876,316
2019-03-26 2019-03-22 4.276 17,169,939 +190,939 0.39% 73,420,824
2019-03-22 2019-03-20 4.355 16,979,000 -166,693 0.39% 73,948,869
2019-03-21 2019-03-19 4.500 17,145,693 +1,516 0.39% 77,164,032
2019-03-20 2019-03-18 4.580 17,144,177 -295,501 0.39% 78,514,814
2019-03-19 2019-03-15 4.500 17,439,678 +11,365 0.40% 78,487,109
2019-03-15 2019-03-13 4.593 17,428,313 +136,385 0.40% 80,046,083
2019-03-14 2019-03-12 4.619 17,291,928 -386,424 0.39% 79,876,118
2019-03-13 2019-03-11 4.474 17,678,352 -9,093 0.40% 79,094,624
2019-03-12 2019-03-08 4.250 17,687,445 +457,648 0.40% 75,166,869
2019-03-11 2019-03-07 4.527 17,229,797 +382,636 0.39% 77,997,336
2019-03-08 2019-03-06 4.646 16,847,161 +83,347 0.38% 78,266,314
2019-03-07 2019-03-05 4.738 16,763,814 -225,036 0.38% 79,427,843
2019-03-06 2019-03-04 4.751 16,988,850 -414,459 0.39% 80,718,294
2019-03-05 2019-03-01 4.751 17,403,309 +764,514 0.40% 82,687,492
2019-03-04 2019-02-28 4.580 16,638,795 -75,769 0.38% 76,200,327
2019-03-01 2019-02-27 4.672 16,714,564 -7,577 0.38% 78,091,507
2019-02-28 2019-02-26 4.698 16,722,141 +4,546 0.38% 78,568,302
2019-02-27 2019-02-25 4.923 16,717,595 -835,738 0.38% 82,297,780
2019-02-26 2019-02-22 4.685 17,553,333 -412,944 0.40% 82,241,957
2019-02-25 2019-02-21 4.474 17,966,277 -454,617 0.41% 80,382,828
2019-02-22 2019-02-20 4.382 18,420,894 -45,461 0.42% 80,715,005
2019-02-21 2019-02-19 4.237 18,466,355 -22,731 0.42% 78,233,309
2019-02-20 2019-02-18 4.289 18,489,086 -7,577 0.42% 79,305,680
2019-02-19 2019-02-15 3.986 18,496,663 +118,200 0.42% 73,723,478
2019-02-18 2019-02-14 4.197 18,378,463 -75,769 0.42% 77,133,280
2019-02-15 2019-02-13 4.210 18,454,232 -88,651 0.42% 77,694,835
2019-02-14 2019-02-12 3.946 18,542,883 -7,577 0.42% 73,173,518
2019-02-13 2019-02-11 3.907 18,550,460 -151,539 0.42% 72,468,936
2019-02-12 2019-02-08 3.775 18,701,999 +37,885 0.43% 70,592,661
2019-02-11 2019-02-04 3.827 18,664,114 -106,077 0.43% 71,434,970
2019-02-08 2019-01-31 3.616 18,770,191 -40,158 0.43% 67,877,329
2019-02-01 2019-01-30 3.563 18,810,349 +4,546 0.43% 67,029,520
2019-01-30 2019-01-28 3.603 18,805,803 -1,060,773 0.43% 67,757,913
2019-01-28 2019-01-24 3.550 19,866,576 +12,123 0.45% 70,531,122
2019-01-25 2019-01-23 3.524 19,854,453 -3,031 0.45% 69,964,007
2019-01-18 2019-01-16 3.550 19,857,484 +9,093 0.45% 70,498,843
2019-01-17 2019-01-15 3.524 19,848,391 +75,769 0.45% 69,942,646
2019-01-16 2019-01-14 3.418 19,772,622 -7,577 0.45% 67,587,988
2019-01-11 2019-01-09 3.418 19,780,199 -75,769 0.45% 67,613,888
2019-01-10 2019-01-08 3.379 19,855,968 -47,735 0.45% 67,086,714
2019-01-09 2019-01-07 3.379 19,903,703 +1,363,851 0.45% 67,247,995
2019-01-08 2019-01-04 3.233 18,539,852 +3,789 0.42% 59,948,433
2019-01-03 2018-12-31 3.247 18,536,063 +151,539 0.42% 60,180,819
2019-01-02 2018-12-27 3.141 18,384,524 -15,154 0.42% 57,747,719
2018-12-28 2018-12-24 3.194 18,399,678 +96,985 0.42% 58,766,669
2018-12-27 2018-12-20 3.260 18,302,693 +191,697 0.42% 59,664,697
2018-12-20 2018-12-18 3.326 18,110,996 +1,515 0.41% 60,234,924
2018-12-19 2018-12-17 3.405 18,109,481 +522,810 0.41% 61,663,930
2018-12-18 2018-12-14 3.431 17,586,671 +151,539 0.40% 60,347,944
2018-12-17 2018-12-13 3.511 17,435,132 +833,464 0.40% 61,208,589
2018-12-14 2018-12-12 3.431 16,601,668 +3,030,781 0.38% 56,967,946
2018-12-13 2018-12-11 3.405 13,570,887 +151,539 0.31% 46,209,730
2018-12-12 2018-12-10 3.418 13,419,348 +613,733 0.31% 45,870,837
2018-12-11 2018-12-07 3.497 12,805,615 +227,309 0.29% 44,786,983
2018-12-10 2018-12-06 3.537 12,578,306 +227,308 0.29% 44,490,003
2018-12-06 2018-12-04 3.695 12,350,998 +3,031 0.28% 45,642,095
2018-12-05 2018-12-03 3.709 12,347,967 -343,994 0.28% 45,793,862
2018-12-04 2018-11-30 3.577 12,691,961 +7,577 0.29% 45,394,528
2018-11-30 2018-11-28 3.590 12,684,384 +227,309 0.29% 45,534,836
2018-11-29 2018-11-27 3.537 12,457,075 -9,850 0.28% 44,061,204
2018-11-27 2018-11-23 3.511 12,466,925 +822,099 0.28% 43,766,969
2018-11-26 2018-11-22 3.603 11,644,826 +579,637 0.27% 41,956,682
2018-11-23 2018-11-21 3.629 11,065,189 +162,147 0.25% 40,160,307
2018-11-20 2018-11-16 3.735 10,903,042 -7,577 0.25% 40,722,986
2018-11-19 2018-11-15 3.695 10,910,619 -16,670 0.25% 40,319,293
2018-11-15 2018-11-13 3.550 10,927,289 +2,955,012 0.25% 38,794,504
2018-11-14 2018-11-12 3.471 7,972,277 -170,482 0.18% 27,672,196
2018-11-13 2018-11-09 3.431 8,142,759 +246,248 0.19% 27,941,545
2018-11-12 2018-11-08 3.563 7,896,511 -1,515 0.18% 28,138,730
2018-11-09 2018-11-07 3.603 7,898,026 +3,788 0.18% 28,456,842
2018-11-08 2018-11-06 3.616 7,894,238 +293,228 0.18% 28,547,381
2018-11-07 2018-11-05 3.656 7,601,010 -72,739 0.17% 27,787,953
2018-11-06 2018-11-02 3.775 7,673,749 -37,127 0.17% 28,965,372
2018-11-05 2018-11-01 3.484 7,710,876 -157,600 0.18% 26,866,626
2018-11-02 2018-10-31 3.379 7,868,476 +2,938,342 0.18% 26,584,964
2018-11-01 2018-10-30 3.233 4,930,134 +37,884 0.11% 15,941,541
2018-10-31 2018-10-29 3.247 4,892,250 +37,885 0.11% 15,883,611
2018-10-30 2018-10-26 3.326 4,854,365 -227,309 0.11% 16,145,015
2018-10-29 2018-10-25 3.392 5,081,674 +10,608 0.12% 17,236,354
2018-10-26 2018-10-24 3.339 5,071,066 -394,001 0.12% 16,932,663
2018-10-25 2018-10-23 3.247 5,465,067 -1,319,148 0.12% 17,743,369
2018-10-24 2018-10-22 3.431 6,784,215 -824,957 0.15% 23,279,757
2018-10-23 2018-10-19 3.141 7,609,172 +353,844 0.18% 23,901,208
2018-10-22 2018-10-18 2.996 7,255,328 -19,700 0.17% 21,736,439
2018-10-19 2018-10-16 2.996 7,275,028 +492,502 0.17% 21,795,459
2018-10-18 2018-10-15 2.996 6,782,526 +916,811 0.16% 20,319,958
2018-10-16 2018-10-12 3.062 5,865,715 +337,174 0.14% 17,960,335
2018-10-15 2018-10-11 3.075 5,528,541 +1,011,782 0.13% 17,000,901
2018-10-12 2018-10-10 3.365 4,516,759 +41,674 0.11% 15,201,015
2018-10-11 2018-10-09 3.445 4,475,085 -1,439,621 0.10% 15,415,133
2018-10-05 2018-10-03 3.537 5,914,706 +3,788 0.14% 20,920,567
2018-10-04 2018-10-02 3.537 5,910,918 -26,519 0.14% 20,907,168
2018-10-03 2018-09-28 3.616 5,937,437 +758 0.14% 21,471,138
2018-10-02 2018-09-27 3.537 5,936,679 +24,246 0.14% 20,998,286
2018-09-28 2018-09-26 3.669 5,912,433 -37,885 0.14% 21,692,845
2018-09-27 2018-09-24 3.656 5,950,318 -833,465 0.14% 21,753,314
2018-09-26 2018-09-21 3.788 6,783,783 -189,423 0.16% 25,695,634
2018-09-24 2018-09-20 3.616 6,973,206 -37,885 0.16% 25,216,717
2018-09-21 2018-09-19 3.603 7,011,091 +606,156 0.16% 25,261,186
2018-09-20 2018-09-18 3.497 6,404,935 +107,593 0.15% 22,400,932
2018-09-19 2018-09-17 3.445 6,297,342 -25,004 0.15% 21,692,184
2018-09-18 2018-09-14 3.445 6,322,346 +22,731 0.15% 21,778,314
2018-09-17 2018-09-13 3.458 6,299,615 -3,789 0.15% 21,783,155
2018-09-14 2018-09-12 3.286 6,303,404 +110,624 0.15% 20,714,764
2018-09-12 2018-09-10 3.392 6,192,780 +75,769 0.14% 21,005,076
2018-09-11 2018-09-07 3.577 6,117,011 +416,732 0.14% 21,878,324
2018-09-10 2018-09-06 3.537 5,700,279 +1,166,851 0.13% 20,162,129
2018-09-07 2018-09-05 3.864 4,533,428 +416,732 0.11% 17,519,249
2018-09-06 2018-09-04 3.946 4,116,696 +131,904 0.10% 16,243,727
2018-09-05 2018-09-03 3.905 3,984,792 +7,374 0.10% 15,561,162
2018-09-04 2018-08-31 4.014 3,977,418 +8,113 0.10% 15,963,821
2018-09-03 2018-08-30 4.109 3,969,305 -12,537 0.09% 16,308,011
2018-08-31 2018-08-29 4.217 3,981,842 -42,042 0.10% 16,791,454
2018-08-30 2018-08-28 4.298 4,023,884 +28,025 0.10% 17,296,117
2018-08-29 2018-08-27 4.339 3,995,859 +22,862 0.10% 17,338,201
2018-08-28 2018-08-24 4.298 3,972,997 +12,537 0.10% 17,077,386
2018-08-23 2018-08-21 4.461 3,960,460 -5,162 0.09% 17,667,920
2018-08-20 2018-08-16 4.244 3,965,622 -29,500 0.09% 16,830,598
2018-08-17 2018-08-15 4.366 3,995,122 -50,887 0.10% 17,443,347
2018-08-16 2018-08-14 4.542 4,046,009 -5,162 0.10% 18,378,732
2018-08-15 2018-08-13 4.583 4,051,171 -26,550 0.10% 18,566,976
2018-08-14 2018-08-10 4.719 4,077,721 -4,425 0.10% 19,241,576
2018-08-13 2018-08-09 4.719 4,082,146 +6,638 0.10% 19,262,456
2018-08-08 2018-08-06 4.556 4,075,508 -10,325 0.10% 18,567,991
2018-08-03 2018-08-01 4.787 4,085,833 -13,275 0.10% 19,556,864
2018-08-01 2018-07-30 4.854 4,099,108 -13,275 0.10% 19,898,314
2018-07-31 2018-07-27 5.003 4,112,383 -3,687 0.10% 20,576,136
2018-07-30 2018-07-26 5.044 4,116,070 -29,500 0.10% 20,762,019
2018-07-27 2018-07-25 5.220 4,145,570 -7,375 0.10% 21,641,576
2018-07-26 2018-07-24 5.058 4,152,945 +29,500 0.10% 21,004,333
2018-07-24 2018-07-20 4.773 4,123,445 +7,375 0.10% 19,680,982
2018-07-12 2018-07-10 4.854 4,116,070 -11,062 0.10% 19,980,653
2018-07-10 2018-07-06 4.610 4,127,132 +11,062 0.10% 19,027,037
2018-07-09 2018-07-05 4.597 4,116,070 -7,375 0.10% 18,920,227
2018-07-06 2018-07-04 4.746 4,123,445 -110,623 0.10% 19,569,158
2018-07-05 2018-07-03 4.773 4,234,068 +7,374 0.10% 20,208,980
2018-07-04 2018-06-29 4.854 4,226,694 -13,274 0.10% 20,517,655
2018-07-03 2018-06-28 4.746 4,239,968 -36,875 0.10% 20,122,156
2018-06-29 2018-06-27 4.787 4,276,843 +56,049 0.10% 20,471,134
2018-06-28 2018-06-26 4.854 4,220,794 +1,475 0.10% 20,489,015
2018-06-26 2018-06-22 5.153 4,219,319 +18,438 0.10% 21,740,516
2018-06-22 2018-06-20 5.302 4,200,881 +33,924 0.10% 22,272,093
2018-06-21 2018-06-19 5.329 4,166,957 +14,750 0.10% 22,205,240
2018-06-20 2018-06-15 5.627 4,152,207 +11,062 0.10% 23,365,280
2018-06-19 2018-06-14 5.749 4,141,145 -16,225 0.10% 23,808,399
2018-06-15 2018-06-13 5.817 4,157,370 -13,274 0.10% 24,183,539
2018-06-14 2018-06-12 5.831 4,170,644 +47,937 0.10% 24,317,307
2018-06-13 2018-06-11 5.858 4,122,707 -42,775 0.10% 24,149,609
2018-06-11 2018-06-07 5.993 4,165,482 +8,850 0.10% 24,964,992
2018-06-08 2018-06-06 5.980 4,156,632 +35,400 0.10% 24,855,589
2018-06-07 2018-06-05 6.142 4,121,232 -65,637 0.10% 25,314,489
2018-06-06 2018-06-04 6.048 4,186,869 +42,774 0.10% 25,320,258
2018-06-01 2018-05-30 5.858 4,144,095 +229,360 0.10% 24,274,894
2018-05-31 2018-05-29 6.034 3,914,735 -13,275 0.09% 23,621,435
2018-05-30 2018-05-28 6.048 3,928,010 +19,175 0.09% 23,754,798
2018-05-29 2018-05-25 6.075 3,908,835 -3,688 0.09% 23,744,840
2018-05-28 2018-05-24 6.156 3,912,523 +2,950 0.09% 24,085,554
2018-05-25 2018-05-23 6.142 3,909,573 -150,448 0.09% 24,014,382
2018-05-16 2018-05-14 6.292 4,060,021 +4,425 0.10% 25,544,073
2018-05-15 2018-05-11 6.210 4,055,596 +1,475 0.10% 25,186,282
2018-05-14 2018-05-10 6.210 4,054,121 -7,375 0.10% 25,177,122
2018-05-11 2018-05-09 6.088 4,061,496 +56,367 0.10% 24,727,275
2018-05-10 2018-05-08 6.088 4,005,129 -677,016 0.10% 24,384,101
2018-05-08 2018-05-04 6.034 4,682,145 -70,799 0.12% 28,251,972
2018-05-07 2018-05-03 6.170 4,752,944 -22,862 0.12% 29,323,647
2018-05-04 2018-05-02 6.129 4,775,806 +7,374 0.12% 29,270,423
2018-05-03 2018-04-30 6.264 4,768,432 -1,475 0.12% 29,871,805
2018-05-02 2018-04-27 6.129 4,769,907 -22,124 0.12% 29,234,269
2018-04-27 2018-04-25 6.061 4,792,031 +23,599 0.12% 29,044,977
2018-04-26 2018-04-24 6.142 4,768,432 +14,750 0.12% 29,289,886
2018-04-25 2018-04-23 6.115 4,753,682 -2,212 0.12% 29,070,370
2018-04-24 2018-04-20 6.142 4,755,894 +3,687 0.12% 29,212,872
2018-04-19 2018-04-17 6.156 4,752,207 +1,475 0.12% 29,254,663
2018-04-18 2018-04-16 6.264 4,750,732 -5,900 0.12% 29,760,923
2018-04-17 2018-04-13 6.427 4,756,632 -8,850 0.12% 30,571,855
2018-04-16 2018-04-12 6.373 4,765,482 +10,325 0.12% 30,370,265
2018-04-13 2018-04-11 6.481 4,755,157 +20,650 0.12% 30,820,285
2018-04-11 2018-04-09 6.346 4,734,507 -224,197 0.12% 30,044,467
2018-04-10 2018-04-06 6.292 4,958,704 -160,035 0.12% 31,198,237
2018-04-09 2018-04-04 6.115 5,118,739 -5,900 0.13% 31,302,817
2018-04-06 2018-04-03 6.210 5,124,639 +2,212 0.13% 31,825,310
2018-04-04 2018-03-29 6.197 5,122,427 -38,349 0.13% 31,742,116
2018-04-03 2018-03-28 6.197 5,160,776 +31,712 0.13% 31,979,753
2018-03-29 2018-03-27 6.441 5,129,064 -132,748 0.13% 33,035,100
2018-03-28 2018-03-26 6.776 5,261,812 +24,337 0.13% 35,652,368
2018-03-27 2018-03-23 6.762 5,237,475 +217,294 0.13% 35,413,690
2018-03-26 2018-03-22 7.057 5,020,181 -31,236 0.13% 35,429,505
2018-03-23 2018-03-21 7.086 5,051,417 +21,297 0.13% 35,792,265
2018-03-22 2018-03-20 7.156 5,030,120 +7,099 0.13% 35,995,651
2018-03-21 2018-03-19 7.184 5,023,021 -35,495 0.13% 36,086,366
2018-03-20 2018-03-16 7.198 5,058,516 -26,975 0.13% 36,412,626
2018-03-19 2018-03-15 7.480 5,085,491 -107,904 0.13% 38,039,552
2018-03-16 2018-03-14 7.269 5,193,395 -7,099 0.13% 37,749,311
2018-03-15 2018-03-13 7.269 5,200,494 +14,198 0.13% 37,800,912
2018-03-14 2018-03-12 7.170 5,186,296 +5,679 0.13% 37,186,308
2018-03-09 2018-03-07 6.804 5,180,617 -1,420 0.13% 35,248,172
2018-03-08 2018-03-06 6.902 5,182,037 -48,272 0.13% 35,768,816
2018-03-05 2018-03-01 6.790 5,230,309 +46,143 0.13% 35,512,591
2018-03-02 2018-02-28 6.691 5,184,166 -8,519 0.13% 34,688,098
2018-02-28 2018-02-26 7.057 5,192,685 +12,068 0.13% 36,646,937
2018-02-27 2018-02-23 7.057 5,180,617 -148,367 0.13% 36,561,768
2018-02-26 2018-02-22 6.959 5,328,984 +16,327 0.14% 37,083,383
2018-02-23 2018-02-21 7.128 5,312,657 +14,198 0.14% 37,867,817
2018-02-22 2018-02-20 6.973 5,298,459 +12,778 0.14% 36,945,603
2018-02-21 2018-02-15 7.029 5,285,681 +56,082 0.14% 37,154,333
2018-02-20 2018-02-13 6.790 5,229,599 -146,238 0.13% 35,507,771
2018-02-14 2018-02-12 6.593 5,375,837 -161,855 0.14% 35,440,507
2018-02-13 2018-02-09 6.508 5,537,692 +95,835 0.14% 36,039,499
2018-02-12 2018-02-08 6.987 5,441,857 -14,198 0.14% 38,022,160
2018-02-08 2018-02-06 6.917 5,456,055 -105,774 0.14% 37,737,073
2018-02-07 2018-02-05 7.269 5,561,829 +9,939 0.14% 40,427,353
2018-02-02 2018-01-31 7.818 5,551,890 +687,885 0.14% 43,405,205
2018-02-01 2018-01-30 7.931 4,864,005 +14,198 0.12% 38,575,395
2018-01-31 2018-01-29 8.227 4,849,807 -57 0.12% 39,897,463
2018-01-30 2018-01-26 8.396 4,849,864 +14,198 0.12% 40,717,752
2018-01-29 2018-01-25 8.156 4,835,666 +72,409 0.12% 39,440,539
2018-01-26 2018-01-24 8.255 4,763,257 +1,299,102 0.12% 39,319,647
2018-01-25 2018-01-23 8.043 3,464,155 -104,354 0.09% 27,863,868
2018-01-24 2018-01-22 8.241 3,568,509 -176,873 0.09% 29,406,995
2018-01-23 2018-01-19 7.832 3,745,382 -287,506 0.10% 29,334,513
2018-01-22 2018-01-18 7.410 4,032,888 +653,736 0.10% 29,882,015
2018-01-19 2018-01-17 7.311 3,379,152 +53,952 0.09% 24,704,898
2018-01-18 2018-01-16 7.184 3,325,200 -11,359 0.09% 23,888,888
2018-01-17 2018-01-15 6.959 3,336,559 +68,150 0.09% 23,218,477
2018-01-16 2018-01-12 7.086 3,268,409 +6,389 0.08% 23,158,603
2018-01-15 2018-01-11 7.015 3,262,020 -17,037 0.08% 22,883,579
2018-01-12 2018-01-10 6.804 3,279,057 +24,136 0.08% 22,310,231
2018-01-11 2018-01-09 6.635 3,254,921 -4,467 0.08% 21,595,802
2018-01-10 2018-01-08 6.635 3,259,388 -19,877 0.08% 21,625,440
2018-01-09 2018-01-05 6.550 3,279,265 -7,099 0.08% 21,480,157
2018-01-08 2018-01-04 6.550 3,286,364 +7,099 0.08% 21,526,657
2018-01-05 2018-01-03 6.480 3,279,265 -7,565 0.08% 21,249,187
2018-01-04 2018-01-02 6.522 3,286,830 -14,198 0.08% 21,437,109
2018-01-03 2017-12-29 6.283 3,301,028 -10,648 0.08% 20,739,202
2018-01-02 2017-12-28 6.240 3,311,676 +9,228 0.08% 20,666,148
2017-12-29 2017-12-27 6.184 3,302,448 +9,939 0.08% 20,422,480
2017-12-28 2017-12-22 6.226 3,292,509 -3,550 0.08% 20,500,158
2017-12-27 2017-12-21 6.198 3,296,059 -10,648 0.08% 20,429,401
2017-12-21 2017-12-19 6.156 3,306,707 +1,420 0.08% 20,355,657
2017-12-20 2017-12-18 6.156 3,305,287 -1,420 0.08% 20,346,916
2017-12-19 2017-12-15 6.057 3,306,707 +174,633 0.08% 20,029,594
2017-12-18 2017-12-14 6.212 3,132,074 -19,877 0.08% 19,457,121
2017-12-15 2017-12-13 6.212 3,151,951 -1,419 0.08% 19,580,601
2017-12-14 2017-12-12 6.114 3,153,370 -34,075 0.08% 19,278,473
2017-12-13 2017-12-11 6.226 3,187,445 +5,679 0.08% 19,845,998
2017-12-12 2017-12-08 6.254 3,181,766 +10,648 0.08% 19,900,280
2017-12-11 2017-12-07 6.325 3,171,118 -103,644 0.08% 20,057,035
2017-12-08 2017-12-06 6.254 3,274,762 -53,242 0.08% 20,481,921
2017-12-07 2017-12-05 6.466 3,328,004 -5,679 0.09% 21,518,129
2017-12-06 2017-12-04 6.494 3,333,683 -1,420 0.09% 21,648,769
2017-12-05 2017-12-01 6.424 3,335,103 -45,039 0.09% 21,423,088
2017-12-04 2017-11-30 6.353 3,380,142 +85,187 0.09% 21,474,322
2017-11-28 2017-11-24 6.494 3,294,955 +2,129 0.08% 21,397,271
2017-11-27 2017-11-23 6.424 3,292,826 -93,705 0.08% 21,151,521
2017-11-24 2017-11-22 6.438 3,386,531 +102,224 0.09% 21,801,141
2017-11-23 2017-11-21 6.395 3,284,307 -710 0.08% 21,004,269
2017-11-22 2017-11-20 6.142 3,285,017 +3,550 0.08% 20,175,862
2017-11-21 2017-11-17 6.226 3,281,467 +19,886 0.08% 20,431,408
2017-11-17 2017-11-15 6.325 3,261,581 +163,985 0.08% 20,629,205
2017-11-16 2017-11-14 6.381 3,097,596 +7,099 0.08% 19,766,554
2017-11-15 2017-11-13 6.466 3,090,497 -9,229 0.08% 19,982,462
2017-11-14 2017-11-10 6.452 3,099,726 +7,099 0.08% 19,998,470
2017-11-13 2017-11-09 6.452 3,092,627 -18,457 0.08% 19,952,669
2017-11-10 2017-11-08 6.395 3,111,084 -1,061,998 0.08% 19,896,449
2017-11-08 2017-11-06 6.184 4,173,082 -31,945 0.11% 25,806,518
2017-11-07 2017-11-03 6.212 4,205,027 +182,442 0.11% 26,122,537
2017-11-06 2017-11-02 6.297 4,022,585 -24,846 0.10% 25,329,157
2017-11-03 2017-11-01 6.283 4,047,431 -21 0.11% 25,428,591
2017-11-02 2017-10-31 6.226 4,047,452 +5,679 0.11% 25,200,662
2017-10-31 2017-10-27 6.367 4,041,773 +18,457 0.11% 25,734,654
2017-10-30 2017-10-26 6.339 4,023,316 +76,668 0.10% 25,503,785
2017-10-27 2017-10-25 6.424 3,946,648 +98,675 0.10% 25,351,357
2017-10-26 2017-10-24 6.395 3,847,973 +209,418 0.10% 24,609,107
2017-10-25 2017-10-23 6.424 3,638,555 -2,840 0.09% 23,372,317
2017-10-24 2017-10-20 6.438 3,641,395 -1,419 0.09% 23,441,855
2017-10-23 2017-10-19 6.381 3,642,814 +22,006 0.09% 23,245,729
2017-10-20 2017-10-18 6.607 3,620,808 -7,099 0.09% 23,921,385
2017-10-19 2017-10-17 6.607 3,627,907 +7,099 0.09% 23,968,285
2017-10-18 2017-10-16 6.705 3,620,808 -17,747 0.09% 24,278,420
2017-10-13 2017-10-11 6.480 3,638,555 -6,389 0.09% 23,577,337
2017-10-11 2017-10-09 6.607 3,644,944 -9,938 0.09% 24,080,843
2017-10-10 2017-10-06 6.550 3,654,882 -1,054,573 0.10% 23,940,559
2017-10-09 2017-10-04 6.508 4,709,455 +14,197 0.12% 30,649,303
2017-10-06 2017-10-03 6.522 4,695,258 -22,006 0.12% 30,623,049
2017-10-04 2017-09-29 6.339 4,717,264 +26,976 0.12% 29,902,719
2017-10-03 2017-09-28 6.311 4,690,288 -103,645 0.12% 29,599,577
2017-09-29 2017-09-27 6.624 4,793,933 +70,990 0.12% 31,754,340
2017-09-28 2017-09-26 6.595 4,722,943 +104,756 0.12% 31,148,094
2017-09-27 2017-09-25 6.566 4,618,187 -19,445 0.12% 30,324,221
2017-09-26 2017-09-22 6.840 4,637,632 +8,333 0.12% 31,720,731
2017-09-25 2017-09-21 6.926 4,629,299 -11,806 0.12% 32,063,698
2017-09-22 2017-09-20 6.840 4,641,105 +12,501 0.12% 31,744,486
2017-09-21 2017-09-19 6.782 4,628,604 -149,309 0.12% 31,392,379
2017-09-20 2017-09-18 6.782 4,777,913 +93,752 0.13% 32,405,031
2017-09-19 2017-09-15 6.437 4,684,161 -6,945 0.12% 30,150,369
2017-09-15 2017-09-13 6.552 4,691,106 +10,417 0.12% 30,735,476
2017-09-14 2017-09-12 6.609 4,680,689 -6,944 0.12% 30,936,827
2017-09-13 2017-09-11 6.537 4,687,633 -4,862 0.12% 30,645,221
2017-09-12 2017-09-08 6.523 4,692,495 +8,333 0.12% 30,609,435
2017-09-11 2017-09-07 6.566 4,684,162 -249,311 0.12% 30,757,430
2017-09-08 2017-09-06 6.523 4,933,473 +6,944 0.13% 32,181,350
2017-09-07 2017-09-05 6.595 4,926,529 +17,362 0.13% 32,490,756
2017-09-06 2017-09-04 6.581 4,909,167 +28,473 0.13% 32,305,562
2017-09-05 2017-09-01 6.753 4,880,694 +30,556 0.13% 32,961,557
2017-09-04 2017-08-31 6.638 4,850,138 +36,806 0.13% 32,196,474
2017-09-01 2017-08-30 6.768 4,813,332 -41,667 0.13% 32,575,941
2017-08-30 2017-08-28 6.998 4,854,999 -2,778 0.13% 33,976,506
2017-08-29 2017-08-25 6.941 4,857,777 +241,672 0.13% 33,716,145
2017-08-28 2017-08-24 6.696 4,616,105 -5,556 0.12% 30,908,785
2017-08-25 2017-08-22 6.653 4,621,661 +2,083 0.12% 30,746,335
2017-08-24 2017-08-21 6.523 4,619,578 +7,639 0.12% 30,133,793
2017-08-22 2017-08-18 6.480 4,611,939 -2,777 0.12% 29,884,732
2017-08-18 2017-08-16 6.624 4,614,716 +75,793 0.12% 30,567,232
2017-08-16 2017-08-14 6.653 4,538,923 +11,111 0.12% 30,195,908
2017-08-15 2017-08-11 6.552 4,527,812 +3,472 0.12% 29,665,596
2017-08-14 2017-08-10 6.811 4,524,340 -457,648 0.12% 30,815,532
2017-08-11 2017-08-09 7.085 4,981,988 -10,417 0.13% 35,295,641
2017-08-10 2017-08-08 7.200 4,992,405 +69,446 0.13% 35,944,555
2017-08-09 2017-08-07 7.185 4,922,959 +155,559 0.13% 35,373,665
2017-08-08 2017-08-04 7.085 4,767,400 +111,808 0.13% 33,775,360
2017-08-07 2017-08-03 7.013 4,655,592 -96,530 0.13% 32,648,044
2017-08-04 2017-08-02 7.099 4,752,122 +127,086 0.13% 33,735,550
2017-08-03 2017-08-01 6.667 4,625,036 +71,529 0.12% 30,835,387
2017-08-02 2017-07-31 6.494 4,553,507 +96,530 0.12% 29,571,670
2017-07-31 2017-07-27 6.552 4,456,977 -40,279 0.12% 29,201,495
2017-07-28 2017-07-26 6.422 4,497,256 +5,556 0.12% 28,882,565
2017-07-27 2017-07-25 6.537 4,491,700 -23,612 0.12% 29,364,316
2017-07-26 2017-07-24 6.667 4,515,312 -5,555 0.12% 30,103,851
2017-07-25 2017-07-21 6.653 4,520,867 -2,778 0.12% 30,075,787
2017-07-24 2017-07-20 6.624 4,523,645 +41,667 0.12% 29,963,990
2017-07-21 2017-07-19 6.581 4,481,978 -10,416 0.12% 29,494,376
2017-07-20 2017-07-18 6.465 4,492,394 -103 0.12% 29,045,408
2017-07-19 2017-07-17 6.494 4,492,497 +8,333 0.12% 29,175,455
2017-07-17 2017-07-13 6.393 4,484,164 +6,901 0.12% 28,669,344
2017-07-14 2017-07-12 6.336 4,477,263 -17,361 0.12% 28,367,338
2017-07-13 2017-07-11 6.336 4,494,624 +8,333 0.12% 28,477,335
2017-07-11 2017-07-07 6.221 4,486,291 -9,028 0.12% 27,907,728
2017-07-07 2017-07-05 6.379 4,495,319 +5,556 0.12% 28,675,932
2017-07-06 2017-07-04 6.350 4,489,763 -695 0.12% 28,511,187
2017-07-04 2017-06-30 6.757 4,490,458 +78,780 0.12% 30,341,126
2017-07-03 2017-06-29 6.786 4,411,678 +6,823 0.12% 29,938,147
2017-06-30 2017-06-28 6.742 4,404,855 -68,227 0.12% 29,698,162
2017-06-28 2017-06-26 6.771 4,473,082 +2,729 0.12% 30,289,281
2017-06-27 2017-06-23 6.669 4,470,353 -7,505 0.12% 29,812,153
2017-06-26 2017-06-22 6.698 4,477,858 +27,973 0.12% 29,993,465
2017-06-23 2017-06-21 6.815 4,449,885 +2,729 0.12% 30,327,867
2017-06-21 2017-06-19 6.815 4,447,156 -708,343 0.12% 30,309,268
2017-06-20 2017-06-16 6.493 5,155,499 -1,364 0.14% 33,474,535
2017-06-19 2017-06-15 6.654 5,156,863 -30,020 0.14% 34,314,808
2017-06-16 2017-06-14 6.669 5,186,883 -2,047 0.14% 34,590,590
2017-06-15 2017-06-13 6.596 5,188,930 +1,364 0.14% 34,223,975
2017-06-14 2017-06-12 6.566 5,187,566 -22,515 0.14% 34,062,912
2017-06-13 2017-06-09 6.771 5,210,081 -6,822 0.14% 35,279,837
2017-06-12 2017-06-08 6.815 5,216,903 +13,645 0.14% 35,555,422
2017-06-09 2017-06-07 6.698 5,203,258 -2,047 0.14% 34,852,319
2017-06-08 2017-06-06 6.684 5,205,305 +17,057 0.14% 34,789,737
2017-06-07 2017-06-05 6.684 5,188,248 -308 0.14% 34,675,737
2017-06-06 2017-06-02 6.654 5,188,556 +18,422 0.14% 34,525,699
2017-06-05 2017-06-01 6.581 5,170,134 +1,364 0.14% 34,024,227
2017-05-31 2017-05-26 6.449 5,168,770 +25,927 0.14% 33,333,430
2017-05-29 2017-05-25 6.566 5,142,843 -27,291 0.14% 33,769,249
2017-05-26 2017-05-24 6.185 5,170,134 -6,823 0.14% 31,978,227
2017-05-25 2017-05-23 6.156 5,176,957 +23,119 0.14% 31,868,672
2017-05-24 2017-05-22 6.229 5,153,838 +20,468 0.14% 32,104,050
2017-05-23 2017-05-19 6.185 5,133,370 -6,822 0.14% 31,750,834
2017-05-22 2017-05-18 6.171 5,140,192 -28,656 0.14% 31,717,691
2017-05-19 2017-05-17 6.258 5,168,848 +44,348 0.14% 32,349,067
2017-05-17 2017-05-15 6.361 5,124,500 -2,047 0.14% 32,597,279
2017-05-15 2017-05-11 6.214 5,126,547 +4,094 0.14% 31,858,911
2017-05-12 2017-05-10 6.156 5,122,453 +19,103 0.14% 31,533,153
2017-05-11 2017-05-09 6.156 5,103,350 +16,375 0.14% 31,415,557
2017-05-10 2017-05-08 6.039 5,086,975 +1,365 0.14% 30,718,283
2017-05-09 2017-05-05 6.039 5,085,610 +682 0.14% 30,710,041
2017-05-02 2017-04-27 6.200 5,084,928 +13,645 0.14% 31,525,741
2017-04-28 2017-04-26 6.346 5,071,283 +8,188 0.14% 32,184,433
2017-04-27 2017-04-25 6.420 5,063,095 +21,833 0.14% 32,503,514
2017-04-21 2017-04-19 6.244 5,041,262 -53,218 0.14% 31,476,685
2017-04-20 2017-04-18 6.332 5,094,480 -11,599 0.14% 32,256,982
2017-04-11 2017-04-07 6.713 5,106,079 -3,411 0.14% 34,276,237
2017-04-10 2017-04-06 6.801 5,109,490 -20,468 0.14% 34,748,468
2017-04-07 2017-04-05 6.771 5,129,958 -31,385 0.14% 34,737,288
2017-04-06 2017-04-03 6.625 5,161,343 -8,870 0.14% 34,193,321
2017-04-05 2017-03-31 6.698 5,170,213 -6,822 0.14% 34,630,978
2017-03-31 2017-03-29 6.727 5,177,035 -32,750 0.14% 34,828,431
2017-03-30 2017-03-28 6.625 5,209,785 -16,374 0.14% 34,514,244
2017-03-29 2017-03-27 6.610 5,226,159 +3,411 0.14% 34,546,121
2017-03-28 2017-03-24 6.830 5,222,748 +2,729 0.14% 35,671,807
2017-03-27 2017-03-23 6.830 5,220,019 -6,822 0.14% 35,653,168
2017-03-24 2017-03-22 6.801 5,226,841 -76,415 0.14% 35,546,545
2017-03-23 2017-03-21 7.094 5,303,256 +4,093 0.15% 37,620,804
2017-03-22 2017-03-20 7.079 5,299,163 +5,459 0.15% 37,514,100
2017-03-21 2017-03-17 7.006 5,293,704 -10,917 0.15% 37,087,510
2017-03-20 2017-03-16 6.889 5,304,621 +51,171 0.15% 36,542,002
2017-03-17 2017-03-15 6.698 5,253,450 +17,057 0.14% 35,188,514
2017-03-16 2017-03-14 6.801 5,236,393 -5,459 0.14% 35,611,506
2017-03-15 2017-03-13 6.830 5,241,852 -6,822 0.14% 35,802,289
2017-03-14 2017-03-10 6.669 5,248,674 +2,729 0.14% 35,002,666
2017-03-13 2017-03-09 6.713 5,245,945 +2,729 0.14% 35,215,133
2017-03-09 2017-03-07 6.859 5,243,216 -22,515 0.14% 35,965,303
2017-03-08 2017-03-06 6.815 5,265,731 +8,869 0.14% 35,888,206
2017-03-07 2017-03-03 6.830 5,256,862 -5,458 0.14% 35,904,809
2017-03-06 2017-03-02 6.889 5,262,320 +16,375 0.14% 36,250,603
2017-03-03 2017-03-01 6.947 5,245,945 -4,776 0.14% 36,445,356
2017-03-02 2017-02-28 6.918 5,250,721 +4,776 0.14% 36,324,619
2017-03-01 2017-02-27 6.962 5,245,945 -23,198 0.14% 36,522,245
2017-02-28 2017-02-24 7.035 5,269,143 -3,411 0.14% 37,069,894
2017-02-27 2017-02-23 7.182 5,272,554 -4,776 0.14% 37,866,681
2017-02-24 2017-02-22 7.255 5,277,330 +6,823 0.14% 38,287,726
2017-02-23 2017-02-21 7.138 5,270,507 -2,047 0.14% 37,620,233
2017-02-22 2017-02-20 7.182 5,272,554 +2,729 0.14% 37,866,681
2017-02-21 2017-02-17 7.050 5,269,825 +85,285 0.14% 37,151,931
2017-02-20 2017-02-16 7.167 5,184,540 -19,786 0.14% 37,158,589
2017-02-17 2017-02-15 7.226 5,204,326 -35,479 0.14% 37,605,515
2017-02-16 2017-02-14 6.933 5,239,805 +45,713 0.14% 36,325,901
2017-02-15 2017-02-13 6.977 5,194,092 -3,412 0.14% 36,237,374
2017-02-14 2017-02-10 6.801 5,197,504 -7,505 0.14% 35,347,031
2017-02-13 2017-02-09 6.874 5,205,009 -1,364 0.14% 35,779,515
2017-02-10 2017-02-08 6.786 5,206,373 -73,686 0.14% 35,331,038
2017-02-09 2017-02-07 6.361 5,280,059 +40,937 0.15% 33,586,800
2017-02-08 2017-02-06 6.376 5,239,122 +3,411 0.14% 33,403,186
2017-02-07 2017-02-03 6.302 5,235,711 +6,823 0.14% 32,997,744
2017-02-02 2017-01-27 6.405 5,228,888 -4,094 0.14% 33,491,215
2017-02-01 2017-01-25 6.244 5,232,982 +2,729 0.14% 32,673,749
2017-01-25 2017-01-23 6.244 5,230,253 +10,917 0.14% 32,656,709
2017-01-23 2017-01-19 6.258 5,219,336 +17,056 0.14% 32,665,045
2017-01-20 2017-01-18 6.390 5,202,280 +14,328 0.14% 33,244,541
2017-01-17 2017-01-13 6.405 5,187,952 +2,729 0.14% 33,229,018
2017-01-16 2017-01-12 6.420 5,185,223 -9,552 0.14% 33,287,538
2017-01-13 2017-01-11 6.478 5,194,775 +8,870 0.14% 33,653,415
2017-01-12 2017-01-10 6.346 5,185,905 -13,645 0.14% 32,911,871
2017-01-11 2017-01-09 6.317 5,199,550 -144,643 0.14% 32,846,050
2017-01-10 2017-01-06 6.376 5,344,193 +115,987 0.15% 34,073,090
2017-01-09 2017-01-05 6.449 5,228,206 +8,187 0.14% 33,716,733
2017-01-05 2017-01-03 6.317 5,220,019 +103,024 0.14% 32,975,355
2017-01-04 2016-12-30 6.522 5,116,995 +4,094 0.14% 33,374,528
2017-01-03 2016-12-29 6.244 5,112,901 -33,432 0.14% 31,923,986
2016-12-30 2016-12-28 6.200 5,146,333 -11,599 0.14% 31,906,442
2016-12-28 2016-12-22 6.229 5,157,932 -19,103 0.14% 32,129,552
2016-12-23 2016-12-21 6.288 5,177,035 +5,458 0.14% 32,552,063
2016-12-22 2016-12-20 6.185 5,171,577 +7,505 0.14% 31,987,152
2016-12-21 2016-12-19 6.214 5,164,072 +8,869 0.14% 32,092,110
2016-12-20 2016-12-16 6.420 5,155,203 -89,554 0.14% 33,094,819
2016-12-19 2016-12-15 6.581 5,244,757 -169,886 0.14% 34,515,315
2016-12-16 2016-12-14 6.640 5,414,643 +10,916 0.15% 35,950,767
2016-12-15 2016-12-13 6.727 5,403,727 +79,144 0.15% 36,353,498
2016-12-14 2016-12-12 6.786 5,324,583 +11,599 0.15% 36,133,224
2016-12-13 2016-12-09 7.094 5,312,984 -87,332 0.15% 37,689,814
2016-12-09 2016-12-07 7.182 5,400,316 -20,468 0.15% 38,784,248
2016-12-08 2016-12-06 7.372 5,420,784 +6,823 0.15% 39,964,116
2016-12-07 2016-12-05 7.358 5,413,961 +15,692 0.15% 39,834,463
2016-12-06 2016-12-02 7.768 5,398,269 +1,365 0.15% 41,934,408
2016-12-05 2016-12-01 7.885 5,396,904 -150,101 0.15% 42,556,617
2016-12-02 2016-11-30 7.827 5,547,005 -8,187 0.15% 43,415,013
2016-12-01 2016-11-29 7.827 5,555,192 -187,626 0.15% 43,479,091
2016-11-30 2016-11-28 7.768 5,742,818 +6,823 0.16% 44,610,906
2016-11-29 2016-11-25 7.915 5,735,995 +32,749 0.16% 45,398,620
2016-11-28 2016-11-24 7.812 5,703,246 -6,823 0.16% 44,554,281
2016-11-25 2016-11-23 7.856 5,710,069 -6,822 0.16% 44,858,657
2016-11-24 2016-11-22 7.841 5,716,891 +4,093 0.16% 44,828,460
2016-11-22 2016-11-18 7.695 5,712,798 +5,458 0.16% 43,959,050
2016-11-21 2016-11-17 7.666 5,707,340 +125,539 0.16% 43,749,748
2016-11-18 2016-11-16 7.695 5,581,801 -233,338 0.15% 42,951,049
2016-11-17 2016-11-15 7.666 5,815,139 +8,187 0.16% 44,576,084
2016-11-16 2016-11-14 7.636 5,806,952 +9,552 0.16% 44,343,103
2016-11-15 2016-11-11 7.607 5,797,400 -13,284 0.16% 44,100,219
2016-11-14 2016-11-10 7.431 5,810,684 +6,823 0.16% 43,179,275
2016-11-11 2016-11-09 7.226 5,803,861 -6,823 0.16% 41,937,646
2016-11-10 2016-11-08 7.416 5,810,684 +38,055 0.16% 43,094,108
2016-11-09 2016-11-07 7.328 5,772,629 -5,458 0.16% 42,304,228
2016-11-02 2016-10-31 7.299 5,778,087 -69,593 0.16% 42,174,850
2016-11-01 2016-10-28 7.402 5,847,680 +50,017 0.16% 43,282,775
2016-10-31 2016-10-27 7.446 5,797,663 -581,298 0.16% 43,167,491
2016-10-28 2016-10-26 7.446 6,378,961 -350,690 0.18% 47,495,644
2016-10-26 2016-10-24 7.592 6,729,651 +529,446 0.19% 51,093,120
2016-10-24 2016-10-19 7.431 6,200,205 -5,458 0.17% 46,073,811
2016-10-20 2016-10-18 7.446 6,205,663 -766,878 0.17% 46,205,324
2016-10-19 2016-10-17 7.343 6,972,541 -510,342 0.19% 51,199,878
2016-10-18 2016-10-14 7.446 7,482,883 +15,010 0.21% 55,715,084
2016-10-17 2016-10-13 7.358 7,467,873 -9,552 0.21% 54,946,593
2016-10-14 2016-10-12 7.314 7,477,425 -19,104 0.21% 54,688,087
2016-10-12 2016-10-07 7.724 7,496,529 +31,385 0.21% 57,904,320
2016-10-11 2016-10-06 7.871 7,465,144 +12,281 0.21% 58,756,051
2016-10-07 2016-10-05 7.871 7,452,863 -4,094 0.21% 58,659,391
2016-10-06 2016-10-04 7.724 7,456,957 -144,642 0.21% 57,598,660
2016-10-05 2016-10-03 7.607 7,601,599 -481,687 0.21% 57,824,574
2016-10-04 2016-09-30 7.548 8,083,286 +38,207 0.22% 61,014,815
2016-10-03 2016-09-29 7.695 8,045,079 +13,646 0.22% 61,905,572
2016-09-30 2016-09-28 7.651 8,031,433 +69,592 0.22% 61,447,422
2016-09-29 2016-09-27 7.680 7,961,841 +4,094 0.22% 61,148,374
2016-09-28 2016-09-26 7.578 7,957,747 +6,822 0.22% 60,300,484
2016-09-27 2016-09-23 7.797 7,950,925 -24,562 0.22% 61,996,820
2016-09-26 2016-09-22 7.885 7,975,487 +30,021 0.22% 62,889,713
2016-09-23 2016-09-21 8.091 7,945,466 +31,384 0.22% 64,283,361
2016-09-22 2016-09-20 7.739 7,914,082 +23,198 0.22% 61,245,558
2016-09-21 2016-09-19 7.724 7,890,884 -4,094 0.22% 60,950,377
2016-09-20 2016-09-15 7.636 7,894,978 +13,646 0.22% 60,287,708
2016-09-19 2016-09-14 7.431 7,881,332 +496,696 0.22% 58,566,289
2016-09-15 2016-09-13 7.490 7,384,636 -28,655 0.20% 55,308,276
2016-09-14 2016-09-12 7.548 7,413,291 -4,094 0.20% 55,957,513
2016-09-13 2016-09-09 8.017 7,417,385 +75,050 0.20% 59,467,307
2016-09-12 2016-09-08 7.880 7,342,335 +716,390 0.20% 57,854,849
2016-09-09 2016-09-07 7.850 6,625,945 +543,074 0.18% 52,012,945
2016-09-08 2016-09-06 7.701 6,082,871 +867,681 0.17% 46,845,520
2016-09-07 2016-09-05 7.582 5,215,190 +805,799 0.15% 39,543,036
2016-09-06 2016-09-02 7.434 4,409,391 +6,727 0.12% 32,777,688
2016-09-05 2016-09-01 7.389 4,402,664 -4,036 0.12% 32,531,316
2016-09-02 2016-08-31 7.359 4,406,700 +6,726 0.12% 32,430,107
2016-09-01 2016-08-30 7.538 4,399,974 +13,452 0.12% 33,165,593
2016-08-31 2016-08-29 7.419 4,386,522 -5,380 0.12% 32,542,473
2016-08-30 2016-08-26 7.434 4,391,902 -61,882 0.12% 32,647,681
2016-08-26 2016-08-24 7.434 4,453,784 -8,071 0.12% 33,107,688
2016-08-25 2016-08-23 7.612 4,461,855 -104,929 0.12% 33,963,709
2016-08-24 2016-08-22 7.389 4,566,784 -4,036 0.13% 33,744,000
2016-08-23 2016-08-19 7.508 4,570,820 +142,596 0.13% 34,317,465
2016-08-22 2016-08-18 7.463 4,428,224 -84,750 0.12% 33,049,356
2016-08-19 2016-08-17 7.567 4,512,974 +44,393 0.13% 34,151,542
2016-08-18 2016-08-16 8.162 4,468,581 -18,834 0.12% 36,473,016
2016-08-17 2016-08-15 8.311 4,487,415 +114,346 0.13% 37,293,895
2016-08-16 2016-08-12 7.909 4,373,069 -134,524 0.12% 34,588,176
2016-08-15 2016-08-11 7.761 4,507,593 -246,179 0.13% 34,982,021
2016-08-04 2016-08-01 7.062 4,753,772 +9,416 0.13% 33,570,797
2016-08-03 2016-07-29 6.958 4,744,356 -40,357 0.13% 33,010,555
2016-08-01 2016-07-28 7.077 4,784,713 +1,345 0.13% 33,860,436
2016-07-29 2016-07-27 7.092 4,783,368 +9,417 0.13% 33,922,033
2016-07-28 2016-07-26 7.211 4,773,951 +6,726 0.13% 34,423,054
2016-07-25 2016-07-21 7.166 4,767,225 -201,786 0.13% 34,161,929
2016-07-22 2016-07-20 7.121 4,969,011 +1,345 0.14% 35,386,301
2016-07-21 2016-07-19 7.121 4,967,666 +87,441 0.14% 35,376,723
2016-07-20 2016-07-18 7.166 4,880,225 -10,762 0.14% 34,971,687
2016-07-19 2016-07-15 7.002 4,890,987 -6,726 0.14% 34,248,938
2016-07-18 2016-07-14 7.017 4,897,713 +34,976 0.14% 34,368,852
2016-07-15 2016-07-13 6.973 4,862,737 +44,393 0.14% 33,906,528
2016-07-14 2016-07-12 6.928 4,818,344 -1,345 0.13% 33,382,082
2016-07-13 2016-07-11 6.809 4,819,689 +1,345 0.13% 32,818,157
2016-07-12 2016-07-08 6.809 4,818,344 +1,345 0.13% 32,808,999
2016-07-08 2016-07-06 6.794 4,816,999 +2,691 0.13% 32,728,225
2016-07-07 2016-07-05 6.794 4,814,308 +9,416 0.13% 32,709,942
2016-07-06 2016-07-04 6.898 4,804,892 -6,726 0.13% 33,146,014
2016-07-04 2016-06-29 6.824 4,811,618 -13,452 0.13% 32,834,736
2016-06-29 2016-06-27 6.779 4,825,070 -188,334 0.14% 32,711,327
2016-06-28 2016-06-24 6.661 5,013,404 -6,726 0.14% 33,391,845
2016-06-27 2016-06-23 6.794 5,020,130 +6,726 0.14% 34,108,362
2016-06-21 2016-06-17 6.393 5,013,404 -18,833 0.14% 32,050,208
2016-06-20 2016-06-16 6.244 5,032,237 -130,489 0.14% 31,422,452
2016-06-17 2016-06-15 6.408 5,162,726 +13,452 0.15% 33,081,565
2016-06-16 2016-06-14 6.408 5,149,274 +5,965 0.14% 32,995,368
2016-06-15 2016-06-13 6.393 5,143,309 +8,071 0.14% 32,880,679
2016-06-13 2016-06-08 6.735 5,135,238 -234,072 0.14% 34,585,056
2016-06-10 2016-06-07 7.017 5,369,310 -30,941 0.15% 37,678,203
2016-06-07 2016-06-03 6.898 5,400,251 +334,966 0.15% 37,253,032
2016-06-06 2016-06-02 6.720 5,065,285 +321,512 0.14% 34,038,626
2016-06-02 2016-05-31 6.750 4,743,773 -5,381 0.13% 32,019,124
2016-05-31 2016-05-27 6.408 4,749,154 +367,251 0.13% 30,431,490
2016-05-30 2016-05-26 6.110 4,381,903 -32,285 0.12% 26,775,296
2016-05-27 2016-05-25 6.214 4,414,188 +1,345 0.12% 27,431,958
2016-05-26 2016-05-24 6.229 4,412,843 +67,262 0.12% 27,489,206
2016-05-25 2016-05-23 6.259 4,345,581 -4,036 0.12% 27,199,420
2016-05-24 2016-05-20 6.244 4,349,617 +2,691 0.12% 27,160,015
2016-05-23 2016-05-19 6.125 4,346,926 +4,035 0.12% 26,626,198
2016-05-16 2016-05-12 6.319 4,342,891 -87,440 0.12% 27,440,850
2016-05-13 2016-05-11 6.319 4,430,331 -4,036 0.12% 27,993,345
2016-05-12 2016-05-10 6.363 4,434,367 -1,345 0.12% 28,216,627
2016-05-11 2016-05-09 6.140 4,435,712 +1,345 0.12% 27,235,985
2016-05-10 2016-05-06 6.348 4,434,367 +2,690 0.12% 28,150,701
2016-05-09 2016-05-05 6.631 4,431,677 -1,345 0.12% 29,385,471
2016-05-05 2016-05-03 6.423 4,433,022 -2,690 0.12% 28,471,696
2016-05-03 2016-04-28 6.825 4,435,712 +36,850 0.12% 30,275,461
2016-04-28 2016-04-26 6.960 4,398,862 -26,666 0.12% 30,617,826
2016-04-27 2016-04-25 6.915 4,425,528 -17,332 0.13% 30,604,272
2016-04-26 2016-04-22 7.035 4,442,860 +21,332 0.13% 31,257,303
2016-04-25 2016-04-21 7.020 4,421,528 -13,332 0.13% 31,040,897
2016-04-22 2016-04-20 6.810 4,434,860 -38,665 0.13% 30,203,119
2016-04-21 2016-04-19 6.915 4,473,525 +6,666 0.13% 30,936,190
2016-04-20 2016-04-18 6.720 4,466,859 -2,666 0.13% 30,019,005
2016-04-19 2016-04-15 6.825 4,469,525 -5,333 0.13% 30,506,248
2016-04-18 2016-04-14 6.885 4,474,858 -266,652 0.13% 30,811,155
2016-04-14 2016-04-12 6.615 4,741,510 +14,666 0.13% 31,366,878
2016-04-13 2016-04-11 6.660 4,726,844 +8,000 0.13% 31,482,577
2016-04-12 2016-04-08 6.525 4,718,844 +26,665 0.13% 30,792,213
2016-04-11 2016-04-07 6.510 4,692,179 -83,995 0.13% 30,547,828
2016-04-08 2016-04-06 6.510 4,776,174 +98,661 0.14% 31,094,666
2016-04-07 2016-04-05 6.540 4,677,513 -33,332 0.13% 30,592,680
2016-04-05 2016-03-31 6.720 4,710,845 -3,999 0.13% 31,658,684
2016-04-01 2016-03-30 6.810 4,714,844 -10,666 0.13% 32,109,919
2016-03-31 2016-03-29 6.525 4,725,510 -69,330 0.13% 30,835,711
2016-03-30 2016-03-24 6.555 4,794,840 -39,998 0.14% 31,431,969
2016-03-29 2016-03-23 6.660 4,834,838 -71,995 0.14% 32,201,858
2016-03-23 2016-03-21 6.885 4,906,833 +155,637 0.14% 33,785,472
2016-03-22 2016-03-18 6.690 4,751,196 +6,667 0.13% 31,787,314
2016-03-21 2016-03-17 6.540 4,744,529 +79,995 0.13% 31,030,989
2016-03-18 2016-03-16 6.240 4,664,534 -93,328 0.13% 29,108,352
2016-03-16 2016-03-14 6.285 4,757,862 -31,998 0.13% 29,904,868
2016-03-15 2016-03-11 5.985 4,789,860 +38,664 0.14% 28,668,947
2016-03-14 2016-03-10 5.805 4,751,196 +13,333 0.13% 27,582,266
2016-03-11 2016-03-09 5.925 4,737,863 +15,999 0.13% 28,073,439
2016-03-10 2016-03-08 6.045 4,721,864 +8,000 0.13% 28,545,296
2016-03-09 2016-03-07 6.225 4,713,864 -12,000 0.13% 29,345,477
2016-03-08 2016-03-04 6.060 4,725,864 +10,666 0.13% 28,640,369
2016-03-07 2016-03-03 5.925 4,715,198 +26,665 0.13% 27,939,142
2016-03-04 2016-03-02 5.895 4,688,533 -13,332 0.13% 27,640,478
2016-03-03 2016-03-01 5.550 4,701,865 +6,666 0.13% 26,096,839
2016-03-02 2016-02-29 5.460 4,695,199 +6,666 0.13% 25,637,249
2016-03-01 2016-02-26 5.700 4,688,533 +22,666 0.13% 26,726,162
2016-02-29 2016-02-25 5.625 4,665,867 -2,667 0.13% 26,246,999
2016-02-26 2016-02-24 5.835 4,668,534 +18,666 0.13% 27,242,450
2016-02-25 2016-02-23 6.000 4,649,868 +137,325 0.13% 27,900,799
2016-02-24 2016-02-22 6.000 4,512,543 -11,999 0.13% 27,076,802
2016-02-23 2016-02-19 5.895 4,524,542 -145,325 0.13% 26,673,696
2016-02-22 2016-02-18 5.940 4,669,867 +65,330 0.13% 27,740,592
2016-02-19 2016-02-17 5.850 4,604,537 +6,666 0.13% 26,938,078
2016-02-18 2016-02-16 5.955 4,597,871 -38,665 0.13% 27,381,884
2016-02-17 2016-02-15 5.685 4,636,536 -13,332 0.13% 26,360,211
2016-02-15 2016-02-11 5.400 4,649,868 -1,333 0.13% 25,110,719
2016-02-12 2016-02-05 5.460 4,651,201 +39,997 0.13% 25,397,006
2016-02-11 2016-02-04 5.550 4,611,204 -7,999 0.13% 25,593,642
2016-02-05 2016-02-03 5.415 4,619,203 +4,000 0.13% 25,014,411
2016-02-04 2016-02-02 5.595 4,615,203 +6,666 0.13% 25,823,534
2016-02-03 2016-02-01 5.625 4,608,537 -4,000 0.13% 25,924,499
2016-02-02 2016-01-29 5.730 4,612,537 -59,996 0.13% 26,431,344
2016-02-01 2016-01-28 5.445 4,672,533 +13,332 0.13% 25,443,393
2016-01-29 2016-01-27 5.340 4,659,201 -22,665 0.13% 24,881,552
2016-01-28 2016-01-26 5.310 4,681,866 -13,333 0.13% 24,862,126
2016-01-27 2016-01-25 5.655 4,695,199 +61,330 0.13% 26,552,865
2016-01-26 2016-01-22 5.580 4,633,869 +70,663 0.13% 25,858,464
2016-01-25 2016-01-21 5.400 4,563,206 -9,333 0.13% 24,642,718
2016-01-22 2016-01-20 5.850 4,572,539 -13,333 0.13% 26,750,879
2016-01-20 2016-01-18 5.910 4,585,872 +1,333 0.13% 27,104,049
2016-01-19 2016-01-15 6.120 4,584,539 -13,332 0.13% 28,058,979
2016-01-18 2016-01-14 6.300 4,597,871 +1,333 0.13% 28,968,239
2016-01-15 2016-01-13 6.390 4,596,538 -10,666 0.13% 29,373,553
2016-01-14 2016-01-12 6.300 4,607,204 -1,333 0.13% 29,027,041
2016-01-13 2016-01-11 6.420 4,608,537 -14,666 0.13% 29,588,495
2016-01-12 2016-01-08 6.750 4,623,203 -8,000 0.13% 31,208,400
2016-01-08 2016-01-06 6.780 4,631,203 +42,665 0.13% 31,401,347
2016-01-06 2016-01-04 6.885 4,588,538 -2,667 0.13% 31,593,886
2016-01-05 2015-12-31 7.155 4,591,205 -1,333 0.13% 32,851,945
2015-12-29 2015-12-24 7.410 4,592,538 -8,000 0.13% 34,032,648
2015-12-23 2015-12-21 7.350 4,600,538 +6,667 0.13% 33,815,883
2015-12-21 2015-12-17 7.410 4,593,871 -5,333 0.13% 34,042,526
2015-12-16 2015-12-14 6.975 4,599,204 -13,333 0.13% 32,081,278
2015-12-15 2015-12-11 6.855 4,612,537 -21,332 0.13% 31,620,745
2015-12-14 2015-12-10 6.960 4,633,869 +10,666 0.13% 32,253,568
2015-12-11 2015-12-09 7.170 4,623,203 +5,333 0.13% 33,150,256
2015-12-10 2015-12-08 7.230 4,617,870 -27,998 0.13% 33,389,104
2015-12-09 2015-12-07 7.365 4,645,868 -6,667 0.13% 34,218,769
2015-12-07 2015-12-03 7.380 4,652,535 +35,998 0.13% 34,337,667
2015-12-04 2015-12-02 7.515 4,616,537 +13,333 0.13% 34,695,254
2015-12-02 2015-11-30 7.275 4,603,204 -58,663 0.13% 33,490,219
2015-12-01 2015-11-27 7.320 4,661,867 +117,326 0.13% 34,126,813
2015-11-27 2015-11-25 8.010 4,544,541 -15,999 0.13% 36,403,850
2015-11-26 2015-11-24 7.680 4,560,540 +1,333 0.13% 35,026,945
2015-11-24 2015-11-20 7.725 4,559,207 -6,666 0.13% 35,221,883
2015-11-23 2015-11-19 7.605 4,565,873 -5,333 0.13% 34,725,445
2015-11-20 2015-11-18 7.530 4,571,206 +8,000 0.13% 34,423,144
2015-11-19 2015-11-17 7.560 4,563,206 +270,651 0.13% 34,499,805
2015-11-18 2015-11-16 7.500 4,292,555 +4,000 0.12% 32,195,999
2015-11-17 2015-11-13 7.725 4,288,555 +2,666 0.12% 33,130,977
2015-11-16 2015-11-12 7.980 4,285,889 -27,998 0.12% 34,203,345
2015-11-13 2015-11-11 7.725 4,313,887 +5,333 0.12% 33,326,678
2015-11-12 2015-11-10 7.575 4,308,554 -4,000 0.12% 32,639,158
2015-11-11 2015-11-09 7.605 4,312,554 +6,666 0.12% 32,798,844
2015-11-10 2015-11-06 7.605 4,305,888 -15,999 0.12% 32,748,146
2015-11-09 2015-11-05 7.155 4,321,887 -4,000 0.12% 30,924,865
2015-11-06 2015-11-04 7.035 4,325,887 -13,332 0.12% 30,434,351
2015-11-05 2015-11-03 6.405 4,339,219 -15,999 0.12% 27,794,283
2015-11-04 2015-11-02 6.345 4,355,218 -29,332 0.12% 27,635,434
2015-11-03 2015-10-30 6.465 4,384,550 +34,665 0.12% 28,347,733
2015-11-02 2015-10-29 6.525 4,349,885 +18,665 0.12% 28,384,619
2015-10-30 2015-10-28 6.375 4,331,220 -51,997 0.12% 27,613,102
2015-10-29 2015-10-27 6.570 4,383,217 +19,999 0.12% 28,799,378
2015-10-28 2015-10-26 6.675 4,363,218 +1,333 0.12% 29,126,141
2015-10-27 2015-10-23 6.675 4,361,885 +14,566 0.12% 29,117,243
2015-10-26 2015-10-22 6.585 4,347,319 -6,666 0.13% 28,628,728
2015-10-23 2015-10-20 6.570 4,353,985 +9,333 0.13% 28,607,313
2015-10-22 2015-10-19 6.795 4,344,652 -13,333 0.13% 29,523,594
2015-10-20 2015-10-16 6.810 4,357,985 +6,667 0.13% 29,679,571
2015-10-19 2015-10-15 6.840 4,351,318 +6,666 0.13% 29,764,713
2015-10-16 2015-10-14 6.705 4,344,652 -10,666 0.13% 29,132,553
2015-10-15 2015-10-13 6.870 4,355,318 -53,331 0.13% 29,922,741
2015-10-14 2015-10-12 6.825 4,408,649 +42,665 0.13% 30,090,746
2015-10-13 2015-10-09 6.450 4,365,984 -34,665 0.13% 28,162,203
2015-10-12 2015-10-08 6.435 4,400,649 +18,666 0.13% 28,319,792
2015-10-09 2015-10-07 6.630 4,381,983 -25,332 0.13% 29,054,204
2015-10-08 2015-10-06 6.000 4,407,315 -26,665 0.13% 26,445,398
2015-10-07 2015-10-05 6.195 4,433,980 +26,665 0.13% 27,470,073
2015-10-06 2015-10-02 5.985 4,407,315 -5,333 0.13% 26,379,285
2015-10-02 2015-09-29 5.700 4,412,648 -2,667 0.13% 25,153,528
2015-09-30 2015-09-25 5.790 4,415,315 +11,999 0.13% 25,566,132
2015-09-29 2015-09-24 5.820 4,403,316 -5,333 0.13% 25,628,761
2015-09-25 2015-09-23 5.850 4,408,649 +16,000 0.13% 25,792,068
2015-09-24 2015-09-22 5.970 4,392,649 -33,332 0.13% 26,225,610
2015-09-23 2015-09-21 5.895 4,425,981 +26,665 0.13% 26,092,646
2015-09-22 2015-09-18 6.105 4,399,316 -21,332 0.13% 26,859,356
2015-09-21 2015-09-17 5.955 4,420,648 -26,665 0.13% 26,326,460
2015-09-18 2015-09-16 5.805 4,447,313 -10,666 0.13% 25,818,124
2015-09-17 2015-09-15 5.625 4,457,979 -26,665 0.13% 25,077,562
2015-09-16 2015-09-14 5.685 4,484,644 -5,333 0.13% 25,496,655
2015-09-14 2015-09-10 6.511 4,489,977 +19,999 0.13% 29,232,617
2015-09-11 2015-09-09 6.700 4,469,978 +187,284 0.13% 29,948,002
2015-09-09 2015-09-07 6.022 4,282,694 +22,836 0.13% 25,790,154
2015-09-08 2015-09-04 5.975 4,259,858 -21,568 0.13% 25,451,177
2015-09-07 2015-09-02 5.864 4,281,426 +39,330 0.13% 25,107,583
2015-09-04 2015-09-01 5.817 4,242,096 +6,343 0.13% 24,676,320
2015-09-02 2015-08-31 6.227 4,235,753 -139,766 0.13% 26,375,534
2015-09-01 2015-08-28 6.337 4,375,519 -13,956 0.14% 27,728,678
2015-08-28 2015-08-26 5.517 4,389,475 +1,269 0.14% 24,218,886
2015-08-27 2015-08-25 5.486 4,388,206 -17,762 0.14% 24,073,530
2015-08-26 2015-08-24 5.171 4,405,968 -10,149 0.14% 22,781,836
2015-08-25 2015-08-21 5.896 4,416,117 +16,493 0.14% 26,036,686
2015-08-24 2015-08-20 6.164 4,399,624 +11,418 0.14% 27,118,512
2015-08-21 2015-08-19 6.479 4,388,206 +11,418 0.14% 28,431,669
2015-08-20 2015-08-18 6.463 4,376,788 +27,912 0.14% 28,288,694
2015-08-17 2015-08-13 6.999 4,348,876 -2,538 0.13% 30,439,220
2015-08-13 2015-08-11 7.141 4,351,414 +5,075 0.13% 31,074,356
2015-08-12 2015-08-10 7.330 4,346,339 -22,837 0.13% 31,860,316
2015-08-11 2015-08-07 6.857 4,369,176 -57,091 0.14% 29,961,415
2015-08-10 2015-08-06 6.731 4,426,267 +25,374 0.14% 29,794,700
2015-08-07 2015-08-05 6.731 4,400,893 +31,717 0.14% 29,623,899
2015-08-06 2015-08-04 6.684 4,369,176 -247,395 0.14% 29,203,770
2015-08-05 2015-08-03 6.542 4,616,571 -88,808 0.14% 30,202,379
2015-08-04 2015-07-31 6.747 4,705,379 -1,269 0.15% 31,747,674
2015-08-03 2015-07-30 6.826 4,706,648 -6,343 0.15% 32,127,220
2015-07-31 2015-07-29 6.984 4,712,991 +29,180 0.15% 32,913,485
2015-07-30 2015-07-28 7.062 4,683,811 -1,269 0.14% 33,078,888
2015-07-29 2015-07-27 7.094 4,685,080 +38,061 0.14% 33,235,564
2015-07-28 2015-07-24 7.977 4,647,019 -31,718 0.14% 37,067,944
2015-07-27 2015-07-23 7.898 4,678,737 -74,852 0.14% 36,952,165
2015-07-24 2015-07-22 7.488 4,753,589 +25,373 0.15% 35,594,981
2015-07-23 2015-07-21 7.709 4,728,216 -13,955 0.15% 36,448,503
2015-07-22 2015-07-20 7.646 4,742,171 +36,792 0.15% 36,257,051
2015-07-21 2015-07-17 7.929 4,705,379 -116,720 0.15% 37,310,934
2015-07-20 2015-07-16 7.425 4,822,099 +69,778 0.15% 35,803,919
2015-07-17 2015-07-15 7.362 4,752,321 +71,047 0.15% 34,986,152
2015-07-16 2015-07-14 7.898 4,681,274 -58,360 0.14% 36,972,202
2015-07-15 2015-07-13 8.119 4,739,634 -233,439 0.15% 38,479,158
2015-07-14 2015-07-10 7.992 4,973,073 +2,536,011 0.15% 39,747,180
2015-07-13 2015-07-09 7.567 2,437,062 +67,241 0.08% 18,440,867
2015-07-10 2015-07-08 5.738 2,369,821 +385,683 0.07% 13,598,483
2015-07-09 2015-07-07 7.157 1,984,138 -314,636 0.06% 14,200,422
2015-07-08 2015-07-06 8.260 2,298,774 -12,687 0.07% 18,988,956
2015-07-07 2015-07-03 9.490 2,311,461 -34,255 0.07% 21,935,957
2015-07-06 2015-07-02 10.231 2,345,716 +177,617 0.07% 23,999,028
2015-07-03 2015-06-30 11.035 2,168,099 +232,171 0.07% 23,924,930
2015-07-02 2015-06-29 10.531 1,935,928 +26,642 0.06% 20,386,337
2015-06-30 2015-06-26 11.918 1,909,286 +6,344 0.06% 22,754,449
2015-06-29 2015-06-25 12.202 1,902,942 -67,241 0.06% 23,218,815
2015-06-26 2015-06-24 11.981 1,970,183 -3,806 0.06% 23,604,439
2015-06-25 2015-06-23 11.981 1,973,989 +27,911 0.06% 23,650,038
2015-06-23 2015-06-19 11.335 1,946,078 -45,673 0.06% 22,057,824
2015-06-22 2015-06-18 11.492 1,991,751 -43,135 0.06% 22,889,489
2015-06-19 2015-06-17 11.571 2,034,886 +72,315 0.06% 23,545,595
2015-06-18 2015-06-16 11.508 1,962,571 +7,612 0.06% 22,585,087
2015-06-17 2015-06-15 11.666 1,954,959 +38,061 0.06% 22,805,674
2015-06-16 2015-06-12 12.249 1,916,898 -6,343 0.06% 23,479,755
2015-06-15 2015-06-11 11.366 1,923,241 -10,150 0.06% 21,859,615
2015-06-12 2015-06-10 11.319 1,933,391 +5,075 0.06% 21,883,545
2015-06-11 2015-06-09 11.771 1,928,316 +25,374 0.06% 22,698,542
2015-06-10 2015-06-08 12.137 1,902,942 +1,987 0.06% 23,096,072
2015-06-09 2015-06-05 11.739 1,900,955 -84,839 0.06% 22,315,994
2015-06-08 2015-06-04 12.137 1,985,794 -408,672 0.06% 24,101,649
2015-06-05 2015-06-03 12.455 2,394,466 -72,924 0.07% 29,823,490
2015-06-04 2015-06-02 12.630 2,467,390 +47,778 0.08% 31,163,508
2015-06-03 2015-06-01 13.266 2,419,612 +31,432 0.08% 32,099,614
2015-06-02 2015-05-29 13.632 2,388,180 +17,297 0.07% 32,556,365
2015-06-01 2015-05-28 13.394 2,370,883 +85,497 0.07% 31,754,863
2015-05-29 2015-05-27 13.855 2,285,386 -133,275 0.07% 31,663,998
2015-05-28 2015-05-26 14.141 2,418,661 -246,433 0.08% 34,203,047
2015-05-26 2015-05-21 13.171 2,665,094 +1,315,373 0.08% 35,101,922
2015-05-22 2015-05-20 13.394 1,349,721 +35,205 0.08% 18,077,740
2015-05-21 2015-05-19 13.266 1,314,516 -28,918 0.08% 17,438,935
2015-05-20 2015-05-18 12.964 1,343,434 +60,350 0.08% 17,416,544
2015-05-19 2015-05-15 13.441 1,283,084 -99,327 0.08% 17,246,455
2015-05-18 2015-05-14 12.646 1,382,411 -12,573 0.09% 17,482,049
2015-05-15 2015-05-13 12.694 1,394,984 -3,772 0.09% 17,707,618
2015-05-13 2015-05-11 13.203 1,398,756 -2,515 0.09% 18,467,499
2015-05-12 2015-05-08 13.155 1,401,271 -26,403 0.09% 18,433,834
2015-05-11 2015-05-07 11.930 1,427,674 +18,859 0.09% 17,032,498
2015-05-08 2015-05-06 11.835 1,408,815 +2,515 0.09% 16,673,045
2015-05-07 2015-05-05 12.280 1,406,300 +23,889 0.09% 17,269,641
2015-05-06 2015-05-04 13.394 1,382,411 +16,345 0.09% 18,515,579
2015-05-05 2015-04-30 13.760 1,366,066 +70,409 0.09% 18,796,449
2015-05-04 2015-04-29 13.569 1,295,657 +5,029 0.08% 17,580,333
2015-04-30 2015-04-28 12.789 1,290,628 +15,088 0.08% 16,506,126
2015-04-29 2015-04-27 13.012 1,275,540 +6,287 0.08% 16,597,223
2015-04-28 2015-04-24 11.644 1,269,253 -36,462 0.08% 14,779,077
2015-04-27 2015-04-23 11.612 1,305,715 -365,877 0.08% 15,162,098
2015-04-24 2015-04-22 26.309 1,671,592 +44,006 0.11% 43,977,276
2015-04-23 2015-04-21 23.104 1,627,586 +699,067 0.10% 37,604,339
2015-04-22 2015-04-20 21.442 928,519 +40,678 0.09% 19,909,310
2015-04-21 2015-04-17 23.827 887,841 -37,357 0.09% 21,154,701
2015-04-20 2015-04-16 25.249 925,198 -19,923 0.09% 23,359,921
2015-04-17 2015-04-15 27.224 945,121 +75,543 0.09% 25,730,087
2015-04-16 2015-04-14 28.621 869,578 -171,840 0.09% 24,888,596
2015-04-15 2015-04-13 30.163 1,041,418 -93,807 0.11% 31,412,667
2015-04-13 2015-04-09 22.767 1,135,225 +278,099 0.12% 25,845,751
2015-04-10 2015-04-08 20.551 857,126 +400,961 0.09% 17,614,451
2015-04-09 2015-04-02 15.636 456,165 +134,483 0.05% 7,132,505
2015-04-08 2015-04-01 14.166 321,682 -4,150 0.03% 4,557,005
2015-04-02 2015-03-31 12.937 325,832 +8,301 0.04% 4,215,445
2015-04-01 2015-03-30 12.962 317,531 +49,809 0.03% 4,115,701
2015-03-25 2015-03-23 12.022 267,722 -17,433 0.03% 3,218,548
2015-03-24 2015-03-20 11.757 285,155 +83,014 0.03% 3,352,557
2015-03-23 2015-03-19 11.829 202,141 -15,772 0.02% 2,391,175
2015-03-16 2015-03-12 11.926 217,913 -5,811 0.02% 2,598,745
2015-03-13 2015-03-11 11.685 223,724 +9,131 0.02% 2,614,145
2015-03-10 2015-03-06 11.637 214,593 -13,282 0.02% 2,497,112
2015-03-04 2015-03-02 10.986 227,875 -14,943 0.02% 2,503,439
2015-03-02 2015-02-26 11.299 242,818 -53,959 0.03% 2,743,653
2015-02-27 2015-02-25 11.227 296,777 +4,150 0.03% 3,331,897
2015-02-24 2015-02-18 11.492 292,627 +14,113 0.03% 3,362,855
2015-02-16 2015-02-12 10.938 278,514 +830 0.03% 3,046,339
2015-02-13 2015-02-11 11.058 277,684 +4,981 0.03% 3,070,711
2015-02-11 2015-02-09 11.323 272,703 +4,151 0.03% 3,087,900
2015-02-09 2015-02-05 11.396 268,552 +19,093 0.03% 3,060,307
2015-02-05 2015-02-03 11.805 249,459 +830 0.03% 2,944,901
2015-01-23 2015-01-21 11.564 248,629 -16,603 0.03% 2,875,202
2015-01-21 2015-01-19 10.866 265,232 +20,754 0.03% 2,881,893
2015-01-15 2015-01-13 11.829 244,478 +8,301 0.03% 2,891,989
2015-01-14 2015-01-12 11.805 236,177 +831 0.03% 2,788,105
2015-01-13 2015-01-09 12.167 235,346 +1,660 0.03% 2,863,345
2015-01-12 2015-01-08 12.504 233,686 +2,490 0.03% 2,921,968
2015-01-08 2015-01-06 12.456 231,196 -91,316 0.03% 2,879,693
2015-01-07 2015-01-05 12.552 322,512 +103,768 0.04% 4,048,172
2015-01-06 2015-01-02 12.456 218,744 -12,452 0.02% 2,724,596
2015-01-02 2014-12-29 11.757 231,196 -4,150 0.03% 2,718,163
2014-12-22 2014-12-18 12.094 235,346 -4,981 0.03% 2,846,335
2014-12-19 2014-12-17 11.926 240,327 -64,752 0.03% 2,866,046
2014-12-18 2014-12-16 12.070 305,079 -24,904 0.03% 3,682,353
2014-12-17 2014-12-15 12.215 329,983 -3,321 0.04% 4,030,649
2014-12-15 2014-12-11 12.528 333,304 +8,302 0.04% 4,175,604
2014-12-12 2014-12-10 12.817 325,002 +12,452 0.04% 4,165,557
2014-12-11 2014-12-09 12.889 312,550 +16,603 0.04% 4,028,549
2014-12-10 2014-12-08 14.094 295,947 -29,055 0.03% 4,171,048
2014-12-09 2014-12-05 13.154 325,002 +32,375 0.04% 4,275,177
2014-12-08 2014-12-04 13.178 292,627 +14,113 0.03% 3,856,356
2014-12-05 2014-12-03 11.540 278,514 +2,490 0.03% 3,214,089
2014-11-28 2014-11-26 11.468 276,024 -3,320 0.03% 3,165,404
2014-11-18 2014-11-14 11.588 279,344 -4,151 0.03% 3,237,128
2014-11-17 2014-11-13 11.685 283,495 -1,660 0.03% 3,312,551
2014-11-14 2014-11-12 11.612 285,155 +3,320 0.03% 3,311,337
2014-11-13 2014-11-11 11.347 281,835 -8,301 0.03% 3,198,094
2014-11-12 2014-11-10 11.492 290,136 +830 0.03% 3,334,229
2014-11-11 2014-11-07 11.637 289,306 +3,321 0.03% 3,366,511
2014-11-07 2014-11-05 11.227 285,985 -8,302 0.03% 3,210,736
2014-11-05 2014-11-03 11.106 294,287 -4,151 0.03% 3,268,492
2014-10-31 2014-10-29 10.745 298,438 +6,642 0.03% 3,206,745
2014-10-30 2014-10-28 10.625 291,796 -4,151 0.03% 3,100,226
2014-10-24 2014-10-22 11.131 295,947 +33,206 0.03% 3,294,059
2014-10-23 2014-10-21 10.745 262,741 +16,603 0.03% 2,823,177
2014-10-06 2014-09-30 10.769 246,138 +4,150 0.03% 2,650,706
2014-10-03 2014-09-29 11.082 241,988 +4,151 0.03% 2,681,804
2014-09-26 2014-09-24 11.227 237,837 -830 0.03% 2,670,181
2014-09-19 2014-09-17 11.082 238,667 +830 0.03% 2,645,000
2014-09-15 2014-09-11 11.468 237,837 +830 0.03% 2,727,481
2014-09-12 2014-09-10 11.396 237,007 -9,131 0.03% 2,700,833
2014-09-10 2014-09-05 11.685 246,138 -2,491 0.03% 2,876,046
2014-09-08 2014-09-04 11.685 248,629 +12,452 0.03% 2,905,152
2014-08-26 2014-08-22 11.037 236,177 +4,181 0.03% 2,606,640
2014-08-20 2014-08-18 11.478 231,996 +7,339 0.03% 2,662,914
2014-08-19 2014-08-15 11.650 224,657 +8,154 0.03% 2,617,245
2014-08-18 2014-08-14 11.601 216,503 +5,708 0.03% 2,511,632
2014-08-14 2014-08-12 11.748 210,795 +2,447 0.02% 2,476,434
2014-08-13 2014-08-11 11.724 208,348 +99,485 0.02% 2,442,576
2014-08-11 2014-08-07 11.405 108,863 -4,077 0.01% 1,241,550
2014-08-08 2014-08-06 11.773 112,940 +1,631 0.01% 1,329,597
2014-08-07 2014-08-05 11.503 111,309 -4,078 0.01% 1,280,366
2014-08-06 2014-08-04 11.331 115,387 +15,494 0.01% 1,307,464
2014-08-04 2014-07-31 11.037 99,893 -4,077 0.01% 1,102,500
2014-08-01 2014-07-30 10.914 103,970 -11,417 0.01% 1,134,747
2014-07-30 2014-07-28 11.282 115,387 +19,571 0.01% 1,301,804
2014-07-23 2014-07-21 10.644 95,816 +16,309 0.01% 1,019,902
2014-06-13 2014-06-11 10.031 79,507 -4,077 0.01% 797,553
2014-06-10 2014-06-06 9.369 83,584 +4,077 0.01% 783,100
2014-06-06 2014-06-04 9.246 79,507 -40,772 0.01% 735,153
2014-06-03 2014-05-29 9.394 120,279 +7,205 0.01% 1,129,847
2014-05-30 2014-05-28 9.492 113,074 -32,618 0.02% 1,073,259
2014-05-27 2014-05-23 9.492 145,692 -4,077 0.03% 1,382,858
2014-05-26 2014-05-22 9.565 149,769 +4,077 0.03% 1,432,575
2014-04-28 2014-04-24 9.993 145,692 +879 0.03% 1,455,955
2014-04-17 2014-04-15 11.193 144,813 -245 0.03% 1,620,845
2014-04-16 2014-04-14 11.522 145,058 -1,579 0.03% 1,671,340
2014-04-15 2014-04-11 12.332 146,637 +26,853 0.03% 1,808,357
2014-04-14 2014-04-10 12.408 119,784 +37,121 0.02% 1,486,300
2014-04-10 2014-04-08 11.117 82,663 -3,949 0.01% 918,941
2014-04-09 2014-04-07 11.066 86,612 +3,949 0.02% 958,454
2014-04-08 2014-04-04 11.193 82,663 +48,967 0.01% 925,220
2014-03-28 2014-03-26 10.053 33,696 +6,319 0.01% 338,751
2014-03-11 2014-03-07 10.661 27,377 -3,160 0.00% 291,863
2014-03-05 2014-03-03 10.281 30,537 -6,318 0.01% 313,953
2014-03-04 2014-02-28 10.306 36,855 -3,949 0.01% 379,842
2014-02-21 2014-02-19 10.610 40,804 -7,898 0.01% 432,941
2014-02-04 2014-01-28 10.078 48,702 -11,847 0.01% 490,842
2013-12-19 2013-12-17 10.129 60,549 -37,910 0.01% 613,308
2013-12-18 2013-12-16 10.129 98,459 +9,477 0.02% 997,303
2013-12-17 2013-12-13 10.382 88,982 +11,847 0.02% 923,842
2013-11-27 2013-11-25 10.332 77,135 -19,745 0.01% 796,936
2013-11-26 2013-11-22 10.433 96,880 -19,745 0.02% 1,010,748
2013-11-22 2013-11-20 10.408 116,625 -39,490 0.02% 1,213,795
2013-11-20 2013-11-18 10.408 156,115 +116,891 0.03% 1,624,793
2013-11-15 2013-11-13 9.699 39,224 -11,058 0.01% 380,419
2013-11-14 2013-11-12 9.648 50,282 -7,898 0.01% 485,120
2013-11-12 2013-11-08 9.521 58,180 +3,949 0.01% 553,953
2013-11-11 2013-11-07 9.648 54,231 +3,949 0.01% 523,220
2013-11-08 2013-11-06 9.496 50,282 +129 0.01% 477,480
2013-11-05 2013-11-01 9.572 50,153 +7,898 0.01% 480,065
2013-10-15 2013-10-10 9.521 42,255 +5,528 0.01% 402,326
2013-09-09 2013-09-05 9.983 36,727 +768 0.01% 366,650
2013-09-05 2013-09-03 10.112 35,959 -38,666 0.01% 363,633
2013-08-30 2013-08-28 9.828 74,625 -15,466 0.01% 733,411
2013-08-29 2013-08-27 9.802 90,091 -15,466 0.02% 883,080
2013-08-27 2013-08-23 9.647 105,557 -115,996 0.02% 1,018,298
2013-08-26 2013-08-22 9.828 221,553 +5,414 0.04% 2,177,411
2013-08-23 2013-08-21 8.949 216,139 +30,932 0.04% 1,934,142
2013-07-23 2013-07-19 9.026 185,207 -6,187 0.03% 1,671,714
2013-07-12 2013-07-10 8.768 191,394 +3,867 0.04% 1,678,059
2013-07-11 2013-07-09 9.156 187,527 +3,866 0.04% 1,716,905
2013-07-10 2013-07-08 9.052 183,661 +3,867 0.03% 1,662,510
2013-07-02 2013-06-27 8.638 179,794 -7,733 0.03% 1,553,105
2013-06-21 2013-06-19 8.716 187,527 +3,866 0.04% 1,634,455
2013-06-04 2013-05-31 9.440 183,661 -4,640 0.03% 1,733,760
2013-05-29 2013-05-27 8.664 188,301 +4,640 0.04% 1,631,461
2013-05-23 2013-05-21 9.569 183,661 -23,199 0.03% 1,757,510
2013-05-22 2013-05-20 9.337 206,860 +7,733 0.04% 1,931,359
2013-05-21 2013-05-16 9.026 199,127 -6,186 0.04% 1,797,359
2013-05-20 2013-05-15 8.974 205,313 +10,053 0.04% 1,842,575
2013-05-13 2013-05-09 9.362 195,260 +69,597 0.04% 1,828,105
2013-05-10 2013-05-08 9.311 125,663 +20,879 0.02% 1,170,009
2013-05-09 2013-05-07 9.362 104,784 +56,838 0.02% 981,031
2013-05-08 2013-05-06 9.078 47,946 -18,946 0.01% 435,250
2013-05-07 2013-05-03 8.638 66,892 +5,413 0.01% 577,830
2013-05-06 2013-05-02 8.328 61,479 -7,733 0.01% 511,990
2013-04-24 2013-04-22 8.382 69,212 -3,866 0.01% 580,113
2013-04-23 2013-04-19 8.382 73,078 -2,661 0.01% 612,516
2013-04-17 2013-04-15 8.040 75,739 -9,895 0.01% 608,949
2013-04-16 2013-04-12 8.566 85,634 +13,322 0.02% 733,507
2013-04-11 2013-04-09 8.329 72,312 -8,374 0.02% 602,296
2013-04-10 2013-04-08 8.145 80,686 -2,283 0.02% 657,204
2013-04-05 2013-04-02 8.329 82,969 +11,418 0.02% 691,059
2013-04-03 2013-03-28 8.382 71,551 +38,059 0.02% 599,717
2013-03-27 2013-03-25 8.907 33,492 +3,045 0.01% 298,319
2013-03-25 2013-03-21 9.485 30,447 -3,045 0.01% 288,797
2013-03-19 2013-03-15 9.695 33,492 -3,806 0.01% 324,719
2013-03-18 2013-03-14 9.669 37,298 +3,045 0.01% 360,640
2013-03-15 2013-03-13 12.400 34,253 +7,612 0.01% 424,750
2013-03-14 2013-03-12 12.491 26,641 +3,384 0.01% 332,764
2013-03-13 2013-03-11 12.762 23,257 -665 0.01% 296,795
2013-03-12 2013-03-08 12.611 23,922 +665 0.01% 301,682
2013-03-11 2013-03-07 11.738 23,257 +3,322 0.01% 272,996
2013-03-06 2013-03-04 12.882 19,935 -3,322 0.01% 256,801
2013-02-22 2013-02-20 13.153 23,257 +3,322 0.01% 305,895
2013-02-07 2013-02-05 13.664 19,935 +5,316 0.01% 272,401
2013-02-06 2013-02-04 13.544 14,619 +1,329 0.00% 198,001
2013-01-25 2013-01-23 12.461 13,290 -1,993 0.00% 165,601
2013-01-11 2013-01-09 10.354 15,283 +1,993 0.01% 158,236
2013-01-09 2013-01-07 10.564 13,290 +3,323 0.00% 140,401
2012-12-12 2012-12-10 8.759 9,967 -3,323 0.00% 87,296
2012-10-31 2012-10-29 8.187 13,290 -6,645 0.00% 108,801
2012-10-12 2012-10-10 7.886 19,935 +6,645 0.01% 157,201
2012-09-03 2012-08-30 8.466 13,290 +391 0.00% 112,510
2012-05-02 2012-04-27 8.590 12,899 +93 0.00% 110,797
2012-04-23 2012-04-19 8.277 12,806 -28,814 0.00% 105,998
2012-04-12 2012-04-10 8.340 41,620 -21,131 0.01% 347,097
2012-03-19 2012-03-15 8.964 62,751 +24,332 0.02% 562,523
2012-03-16 2012-03-14 9.027 38,419 -3,201 0.01% 346,802
2012-02-23 2012-02-21 9.964 41,620 -3,202 0.01% 414,697
2012-02-22 2012-02-20 9.683 44,822 -3,201 0.02% 434,001
2012-02-13 2012-02-09 9.652 48,023 -16,649 0.02% 463,496
2011-12-30 2011-12-28 7.871 64,672 -1,280 0.02% 509,043
2011-12-23 2011-12-21 8.090 65,952 +11,525 0.02% 533,538
2011-12-19 2011-12-15 7.840 54,427 +5,123 0.02% 426,703
2011-12-12 2011-12-08 9.339 49,304 -9,605 0.02% 460,459
2011-12-09 2011-12-07 9.339 58,909 -5,122 0.02% 550,162
2011-12-07 2011-12-05 9.245 64,031 +1,280 0.02% 591,998
2011-10-13 2011-10-11 6.715 62,751 -2,561 0.02% 421,402
2011-09-12 2011-09-08 11.372 65,312 +1,092 0.02% 742,735
2011-09-09 2011-09-07 11.245 64,220 -5,667 0.02% 722,156
2011-08-24 2011-08-22 10.927 69,887 -1,259 0.02% 763,682
2011-08-23 2011-08-19 11.499 71,146 -8,815 0.02% 818,120
2011-08-22 2011-08-18 12.230 79,961 +18,889 0.03% 977,905
2011-08-09 2011-08-05 12.134 61,072 +2,518 0.03% 741,077
2011-08-08 2011-08-04 12.802 58,554 +2,519 0.03% 749,582
2011-06-16 2011-06-14 13.977 56,035 +3,148 0.02% 783,195
2011-06-15 2011-06-13 13.850 52,887 -22,037 0.02% 732,476
2011-05-17 2011-05-13 15.470 74,924 -6,296 0.03% 1,159,065
2011-04-19 2011-04-15 16.295 81,220 +1,262 0.04% 1,323,462
2011-04-01 2011-03-30 16.133 79,958 +2,479 0.04% 1,289,998
2011-03-18 2011-03-16 15.488 77,479 -2,479 0.03% 1,200,003
2011-03-02 2011-02-28 15.359 79,958 -1,860 0.04% 1,228,078
2011-02-28 2011-02-24 15.488 81,818 -6,198 0.04% 1,267,206
2011-02-25 2011-02-23 15.972 88,016 -3,099 0.04% 1,405,801
2011-02-24 2011-02-22 16.069 91,115 +6,198 0.04% 1,464,118
2011-02-23 2011-02-21 16.521 84,917 +3,099 0.04% 1,402,883
2011-02-16 2011-02-14 17.166 81,818 -3,099 0.04% 1,404,486
2011-02-15 2011-02-11 16.617 84,917 -19,834 0.04% 1,411,103
2011-02-11 2011-02-09 16.714 104,751 +24,793 0.05% 1,750,834
2011-01-20 2011-01-18 19.360 79,958 -3,099 0.04% 1,547,997
2011-01-14 2011-01-12 18.812 83,057 -1,240 0.04% 1,562,434
2011-01-12 2011-01-10 18.328 84,297 +1,240 0.04% 1,544,961
2011-01-11 2011-01-07 17.940 83,057 -2,480 0.04% 1,490,075
2011-01-10 2011-01-06 18.231 85,537 +4,339 0.04% 1,559,407
2011-01-07 2011-01-05 18.553 81,198 +1,240 0.04% 1,506,504
2011-01-03 2010-12-29 17.198 79,958 -6,198 0.04% 1,375,137
2010-12-30 2010-12-28 17.134 86,156 -9,298 0.04% 1,476,172
2010-12-29 2010-12-24 17.650 95,454 +15,496 0.04% 1,684,762
2010-12-23 2010-12-21 18.392 79,958 +1,859 0.04% 1,470,597
2010-12-22 2010-12-20 18.360 78,099 -12,396 0.04% 1,433,886
2010-12-20 2010-12-16 18.844 90,495 +30,991 0.04% 1,705,275
2010-12-15 2010-12-13 19.844 59,504 +9,298 0.03% 1,180,805
2010-12-14 2010-12-10 20.005 50,206 +6,198 0.02% 1,004,394
2010-12-10 2010-12-08 20.199 44,008 -4,959 0.02% 888,921
2010-12-06 2010-12-02 20.102 48,967 -19,834 0.02% 984,348
2010-12-03 2010-12-01 19.876 68,801 +9,297 0.03% 1,367,516
2010-12-02 2010-11-30 19.715 59,504 +1,240 0.03% 1,173,125
2010-11-22 2010-11-18 20.554 58,264 -9,298 0.03% 1,197,558
2010-11-19 2010-11-17 19.586 67,562 +9,298 0.03% 1,323,269
2010-11-18 2010-11-16 20.167 58,264 -3,099 0.03% 1,174,998
2010-11-17 2010-11-15 20.296 61,363 +1,239 0.03% 1,245,415
2010-11-16 2010-11-12 21.135 60,124 -3,099 0.03% 1,270,709
2010-11-15 2010-11-11 22.425 63,223 +6,199 0.03% 1,417,806
2010-11-12 2010-11-10 21.941 57,024 -3,100 0.03% 1,251,191
2010-11-11 2010-11-09 21.683 60,124 -30,991 0.03% 1,303,689
2010-11-10 2010-11-08 21.587 91,115 -24,793 0.04% 1,966,858
2010-11-09 2010-11-05 20.844 115,908 +9,297 0.05% 2,416,033
2010-11-05 2010-11-03 20.167 106,611 +3,099 0.05% 2,150,003
2010-11-04 2010-11-02 20.167 103,512 -34,090 0.05% 2,087,506
2010-11-02 2010-10-29 19.134 137,602 +34,090 0.06% 2,632,912
2010-10-29 2010-10-27 19.586 103,512 -24,173 0.05% 2,027,386
2010-10-22 2010-10-20 20.973 127,685 +5,578 0.06% 2,677,998
2010-10-21 2010-10-19 21.651 122,107 -2,479 0.06% 2,643,748
2010-10-20 2010-10-18 21.425 124,586 -620 0.06% 2,669,281
2010-10-19 2010-10-15 21.748 125,206 -5,578 0.06% 2,722,965
2010-10-15 2010-10-13 20.393 130,784 -3,099 0.06% 2,667,035
2010-10-14 2010-10-12 20.393 133,883 +2,479 0.06% 2,730,232
2010-10-13 2010-10-11 20.231 131,404 -4,339 0.06% 2,658,478
2010-10-11 2010-10-07 18.876 135,743 +4,339 0.06% 2,562,302
2010-10-08 2010-10-06 18.973 131,404 -3,099 0.06% 2,493,118
2010-10-07 2010-10-05 18.489 134,503 -4,339 0.06% 2,486,816
2010-10-06 2010-10-04 18.069 138,842 +3,099 0.06% 2,508,799
2010-10-05 2010-09-30 16.779 135,743 +6,818 0.06% 2,277,602
2010-09-29 2010-09-27 17.585 128,925 -4,958 0.06% 2,267,204
2010-09-22 2010-09-20 17.747 133,883 -43,389 0.06% 2,375,993
2010-09-17 2010-09-15 17.874 177,272 +1,903 0.08% 3,168,578
2010-09-13 2010-09-09 18.526 175,369 +23,301 0.08% 3,248,963
2010-09-10 2010-09-08 17.809 152,068 +9,198 0.07% 2,708,159
2010-09-09 2010-09-07 17.776 142,870 +5,518 0.07% 2,539,693
2010-09-08 2010-09-06 16.896 137,352 +41,696 0.06% 2,320,643
2010-08-26 2010-08-24 16.308 95,656 +3,066 0.04% 1,560,005
2010-08-23 2010-08-19 16.733 92,590 +2,453 0.04% 1,549,263
2010-08-04 2010-08-02 17.646 90,137 -3,066 0.04% 1,590,538
2010-08-02 2010-07-29 17.287 93,203 +3,066 0.04% 1,611,200
2010-07-09 2010-07-07 18.005 90,137 -1,226 0.04% 1,622,878
2010-07-06 2010-07-02 17.874 91,363 -4,906 0.04% 1,633,032
2010-06-29 2010-06-25 18.690 96,269 -1,839 0.04% 1,799,222
2010-06-18 2010-06-15 15.265 98,108 -3,066 0.05% 1,497,593
2010-06-15 2010-06-11 15.493 101,174 -2,453 0.05% 1,567,495
2010-06-09 2010-06-07 14.384 103,627 -3,066 0.05% 1,490,580
2010-05-27 2010-05-25 13.569 106,693 +3,066 0.05% 1,447,681
2010-05-26 2010-05-24 14.482 103,627 +15,329 0.05% 1,500,720
2010-05-12 2010-05-10 16.765 88,298 -6,131 0.04% 1,480,327
2010-05-11 2010-05-07 15.917 94,429 +12,263 0.04% 1,503,034
2010-04-28 2010-04-26 18.755 82,166 +1,227 0.04% 1,541,004
2010-04-26 2010-04-22 19.440 80,939 -1,840 0.04% 1,573,431
2010-04-22 2010-04-20 20.125 82,779 -1,226 0.04% 1,665,900
2010-04-21 2010-04-19 19.733 84,005 +1,839 0.04% 1,657,693
2010-04-20 2010-04-16 20.842 82,166 -9,197 0.04% 1,712,524
2010-04-19 2010-04-15 21.429 91,363 -614 0.04% 1,957,850
2010-04-16 2010-04-14 20.940 91,977 -10,424 0.04% 1,926,007
2010-04-15 2010-04-13 20.516 102,401 -9,197 0.05% 2,100,867
2010-04-09 2010-04-07 22.608 111,598 -1,840 0.05% 2,523,053
2010-04-08 2010-04-01 22.675 113,438 +453 0.05% 2,572,163
2010-03-31 2010-03-29 22.542 112,985 +3,021 0.05% 2,546,931
2010-03-29 2010-03-25 21.847 109,964 -4,834 0.05% 2,402,391
2010-03-19 2010-03-17 23.337 114,798 +3,021 0.05% 2,679,000
2010-03-18 2010-03-16 22.509 111,777 -3,021 0.05% 2,516,000
2010-03-16 2010-03-12 23.105 114,798 -18,730 0.05% 2,652,400
2010-03-15 2010-03-11 23.337 133,528 +17,522 0.06% 3,116,096
2010-03-12 2010-03-10 23.403 116,006 +3,021 0.05% 2,714,871
2010-03-10 2010-03-08 23.270 112,985 -1,813 0.05% 2,629,211
2010-03-09 2010-03-05 23.502 114,798 -6,042 0.05% 2,698,000
2010-03-08 2010-03-04 21.946 120,840 +27,189 0.06% 2,652,000
2010-03-05 2010-03-03 22.708 93,651 +9,063 0.04% 2,126,600
2010-03-03 2010-03-01 20.556 84,588 +16,918 0.04% 1,738,800
2010-03-02 2010-02-26 20.391 67,670 -6,042 0.03% 1,379,832
2010-03-01 2010-02-25 20.523 73,712 +2,416 0.03% 1,512,792
2010-02-26 2010-02-24 20.258 71,296 +4,834 0.03% 1,444,328
2010-02-24 2010-02-22 20.093 66,462 -9,063 0.03% 1,335,400
2010-02-18 2010-02-12 20.523 75,525 +3,021 0.04% 1,550,000
2010-02-17 2010-02-11 20.192 72,504 +1,813 0.03% 1,464,000
2010-02-12 2010-02-10 19.298 70,691 +6,042 0.03% 1,364,212
2010-02-11 2010-02-09 19.067 64,649 +9,063 0.03% 1,232,632
2010-02-09 2010-02-05 19.232 55,586 -7,251 0.03% 1,069,032
2010-02-05 2010-02-03 21.020 62,837 +9,063 0.03% 1,320,804
2010-02-04 2010-02-02 19.530 53,774 -6,042 0.03% 1,050,204
2010-02-03 2010-02-01 19.729 59,816 +6,042 0.03% 1,180,084
2010-02-01 2010-01-28 20.655 53,774 +3,021 0.03% 1,110,724
2010-01-29 2010-01-27 19.828 50,753 -13,896 0.02% 1,006,324
2010-01-28 2010-01-26 21.251 64,649 +13,896 0.03% 1,373,872
2010-01-27 2010-01-25 23.072 50,753 +7,251 0.02% 1,170,965
2010-01-26 2010-01-22 22.973 43,502 -4,834 0.02% 999,351
2010-01-22 2010-01-20 24.131 48,336 -9,063 0.02% 1,166,400
2010-01-21 2010-01-19 24.098 57,399 +12,084 0.03% 1,383,200
2010-01-20 2010-01-18 24.462 45,315 -24,867 0.02% 1,108,500
2010-01-19 2010-01-15 24.230 70,182 -10,271 0.03% 1,700,537
2010-01-18 2010-01-14 19.100 80,453 +9,063 0.04% 1,536,623
2010-01-15 2010-01-13 17.047 71,390 -1,718 0.03% 1,217,009
2010-01-14 2010-01-12 16.816 73,108 -3,021 0.03% 1,229,357
2010-01-13 2010-01-11 16.882 76,129 -4,230 0.04% 1,285,197
2010-01-12 2010-01-08 16.617 80,359 +9,063 0.04% 1,335,327
2010-01-08 2010-01-06 17.279 71,296 +21,147 0.03% 1,231,927
2009-12-28 2009-12-22 16.120 50,149 -7,250 0.02% 808,426
2009-12-10 2009-12-08 15.922 57,399 -75,525 0.03% 913,900
2009-12-01 2009-11-27 15.823 132,924 +18,126 0.06% 2,103,200
2009-11-27 2009-11-25 15.889 114,798 -3,021 0.05% 1,824,000
2009-11-25 2009-11-23 15.889 117,819 +78,546 0.06% 1,872,000
2009-11-20 2009-11-18 16.324 39,273 +648 0.02% 641,074
2009-11-16 2009-11-12 15.314 38,625 +16,638 0.02% 591,497
2009-11-13 2009-11-11 13.564 21,987 -1,188 0.01% 298,225
2009-10-30 2009-10-28 11.612 23,175 -4,754 0.01% 269,099
2009-10-29 2009-10-27 11.746 27,929 -2,971 0.01% 328,060
2009-10-28 2009-10-23 12.217 30,900 -11,291 0.01% 377,518
2009-10-27 2009-10-22 12.116 42,191 +20,799 0.02% 511,205
2009-10-23 2009-10-21 12.083 21,392 -14,856 0.01% 258,475
2009-10-16 2009-10-14 10.938 36,248 -14,856 0.02% 396,497
2009-10-15 2009-10-13 10.434 51,104 +14,856 0.02% 533,199
2009-10-07 2009-10-05 9.626 36,248 +14,856 0.02% 348,917
2009-09-28 2009-09-24 10.198 21,392 -11,885 0.01% 218,156
2009-09-21 2009-09-17 10.972 33,277 -2,971 0.02% 365,119
2009-09-09 2009-09-07 8.751 36,248 -24,364 0.02% 317,198
2009-09-04 2009-09-02 8.078 60,612 +24,364 0.03% 489,601
2009-08-19 2009-08-17 7.876 36,248 +2,971 0.02% 285,478
2009-08-13 2009-08-11 9.121 33,277 -5,942 0.02% 303,519
2009-08-11 2009-08-07 8.919 39,219 +5,942 0.02% 349,796
2009-08-06 2009-08-04 9.929 33,277 +2,971 0.02% 330,399
2009-07-29 2009-07-27 9.121 30,306 -14,856 0.01% 276,421
2009-07-24 2009-07-22 8.044 45,162 -59,423 0.02% 363,282
2009-07-23 2009-07-21 8.111 104,585 -112,905 0.05% 848,319
2009-07-15 2009-07-13 7.438 217,490 +23,770 0.10% 1,617,723
2009-07-09 2009-07-07 7.775 193,720 +28,523 0.09% 1,506,118
2009-07-08 2009-07-06 7.573 165,197 +120,035 0.08% 1,251,000
2009-06-04 2009-06-02 7.876 45,162 +11,885 0.02% 355,682
2009-05-26 2009-05-22 7.102 33,277 -2,971 0.02% 236,319
2009-05-25 2009-05-21 7.573 36,248 -2,971 0.02% 274,498
2009-05-22 2009-05-20 7.943 39,219 +14,855 0.02% 311,517
2009-05-14 2009-05-12 7.203 24,364 -41,596 0.01% 175,483
2009-05-13 2009-05-11 7.304 65,960 +8,914 0.03% 481,740
2009-04-30 2009-04-28 4.678 57,046 +29,711 0.03% 266,878
2009-04-23 2009-04-21 5.351 27,335 -14,856 0.01% 146,281
2009-04-22 2009-04-20 5.452 42,191 +14,856 0.02% 230,042
2008-12-23 2008-12-19 4.039 27,335 -8,913 0.01% 110,401
2008-12-15 2008-12-11 3.904 36,248 +8,913 0.02% 141,519
2008-11-10 2008-11-06 3.197 27,335 +2,971 0.01% 87,401
2008-11-05 2008-11-03 3.332 24,364 -29,711 0.01% 81,181
2008-10-06 2008-10-02 5.828 54,075 +1,609 0.03% 315,138
2008-09-26 2008-09-24 5.620 52,466 +2,883 0.03% 294,841
2008-09-03 2008-09-01 7.979 49,583 +28,827 0.02% 395,599
2008-06-12 2008-06-10 11.066 20,756 -2,882 0.01% 229,683
2008-05-21 2008-05-19 15.146 23,638 -2,883 0.01% 358,024
2008-05-20 2008-05-16 14.666 26,521 +1,617 0.01% 388,954
2008-04-29 2008-04-25 13.299 24,904 -2,166 0.01% 331,199
2008-04-28 2008-04-24 14.075 27,070 -2,707 0.02% 381,005
2008-04-25 2008-04-23 12.930 29,777 +2,707 0.02% 385,005
2008-04-23 2008-04-21 12.191 27,070 +2,707 0.02% 330,004
2008-04-17 2008-04-15 12.080 24,363 +2,166 0.01% 294,304
2008-04-09 2008-04-07 13.558 22,197 +2,707 0.01% 300,939
2008-04-02 2008-03-31 12.006 19,490 -2,707 0.01% 233,998
2008-04-01 2008-03-28 12.265 22,197 +2,707 0.01% 272,239
2008-03-17 2008-03-13 12.375 19,490 -2,707 0.01% 241,198
2008-03-05 2008-03-03 13.853 22,197 +2,707 0.01% 307,499
2008-02-05 2008-02-01 12.412 19,490 -148,883 0.01% 241,918
2008-01-30 2008-01-28 14.112 168,373 +2,707 0.10% 2,376,037
2008-01-03 2007-12-31 18.840 165,666 -2,166 0.09% 3,121,196
2007-12-19 2007-12-17 17.215 167,832 +2,166 0.09% 2,889,204
2007-12-13 2007-12-11 20.281 165,666 +2,165 0.09% 3,359,876
2007-12-10 2007-12-06 20.207 163,501 +1,625 0.09% 3,303,887
2007-11-30 2007-11-28 18.840 161,876 -7,580 0.09% 3,049,791
2007-11-29 2007-11-27 18.582 169,456 +7,580 0.10% 3,148,781
2007-11-27 2007-11-23 18.766 161,876 -2,707 0.09% 3,037,831
2007-11-21 2007-11-19 21.020 164,583 +2,707 0.09% 3,459,511
2007-11-07 2007-11-05 22.202 161,876 +2,706 0.09% 3,593,970
2007-11-05 2007-11-01 24.973 159,170 -1,082 0.09% 3,974,892
2007-11-01 2007-10-30 22.461 160,252 +2,707 0.09% 3,599,354
2007-10-30 2007-10-26 23.052 157,545 -2,707 0.09% 3,631,673
2007-10-24 2007-10-22 21.611 160,252 +1,082 0.10% 3,463,194
2007-10-16 2007-10-12 22.350 159,170 +1,625 0.10% 3,557,411
2007-10-15 2007-10-11 23.052 157,545 +2,707 0.09% 3,631,673
2007-10-11 2007-10-09 23.717 154,838 +1,082 0.09% 3,672,231
2007-10-08 2007-10-04 23.901 153,756 -1,082 0.09% 3,674,970
2007-10-04 2007-10-02 27.600 154,838 +3,988 0.09% 4,273,500
2007-09-28 2007-09-25 24.023 150,850 -5,312 0.09% 3,623,833
2007-09-27 2007-09-24 24.023 156,162 -2,656 0.10% 3,751,441
2007-09-24 2007-09-20 21.952 158,818 +2,656 0.10% 3,486,345
2007-09-21 2007-09-19 22.780 156,162 +5,312 0.10% 3,557,401
2007-09-18 2007-09-14 22.253 150,850 -3,718 0.09% 3,356,873
2007-09-17 2007-09-13 22.517 154,568 +1,062 0.09% 3,480,350
2007-09-14 2007-09-12 23.420 153,506 -5,312 0.09% 3,595,157
2007-09-13 2007-09-11 24.550 158,818 -531 0.10% 3,898,966
2007-09-12 2007-09-10 26.169 159,349 +1,594 0.10% 4,170,002
2007-09-11 2007-09-07 23.533 157,755 +1,593 0.10% 3,712,490
2007-09-07 2007-09-05 19.843 156,162 +2,656 0.10% 3,098,761
2007-09-04 2007-08-31 16.944 153,506 -2,656 0.09% 2,600,998
2007-09-03 2007-08-30 16.417 156,162 -10,623 0.10% 2,563,681
2007-08-30 2007-08-28 14.459 166,785 +6,374 0.10% 2,411,517
2007-08-29 2007-08-27 15.024 160,411 -5,312 0.10% 2,409,956
2007-08-28 2007-08-24 14.459 165,723 +6,905 0.10% 2,396,162
2007-08-24 2007-08-22 14.685 158,818 +4,250 0.10% 2,332,204
2007-08-23 2007-08-21 13.179 154,568 +1,062 0.09% 2,036,994
2007-07-30 2007-07-26 16.567 153,506 -2,656 0.09% 2,543,198
2007-07-23 2007-07-19 14.233 156,162 -2,656 0.10% 2,222,641
2007-07-18 2007-07-16 15.024 158,818 -531 0.10% 2,386,024
2007-07-17 2007-07-13 14.948 159,349 -26,558 0.10% 2,382,001
2007-07-13 2007-07-11 15.174 185,907 -26,558 0.11% 2,820,999
2007-07-12 2007-07-10 15.513 212,465 -2,656 0.13% 3,295,997
2007-07-05 2007-07-03 15.438 215,121 +2,656 0.13% 3,320,999
2007-07-04 2007-06-29 15.438 212,465 +2,656 0.13% 3,279,997
2007-07-03 2007-06-28 15.438 209,809 -2,656 0.13% 3,238,994
2007-06-28 2007-06-26 15.701 212,465 +53,116 0.13% 3,335,996
2007-06-27 2007-06-25 15.287 159,349 +2,656 0.10% 2,436,001
2007-06-26 2007-06-22 15.739 156,693 0.10% 2,466,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top