History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -41,871,172
2024-01-08 2024-01-04 1.510 41,871,172 -784,736 0.50% 63,225,470
2024-01-05 2024-01-03 1.510 42,655,908 -78,478,878 0.51% 64,410,421
2024-01-03 2023-12-29 1.510 121,134,786 +79,711,764 1.44% 182,913,527
2024-01-02 2023-12-28 1.510 41,423,022 -202,638 0.49% 62,548,763
2023-12-29 2023-12-27 1.510 41,625,660 +209,400 0.49% 62,854,747
2023-12-28 2023-12-22 1.510 41,416,260 +72 0.49% 62,538,553
2023-12-27 2023-12-21 1.510 41,416,188 +108,624 0.49% 62,538,444
2023-12-22 2023-12-20 1.510 41,307,564 +168,000 0.49% 62,374,422
2023-12-21 2023-12-19 1.510 41,139,564 +10,647,000 0.49% 62,120,742
2023-12-20 2023-12-18 1.510 30,492,564 +233,800 0.36% 46,043,772
2023-12-19 2023-12-15 1.510 30,258,764 -738,133 0.36% 45,690,734
2023-12-18 2023-12-14 1.500 30,996,897 +491,000 0.37% 46,495,346
2023-12-15 2023-12-13 1.500 30,505,897 +134,000 0.36% 45,758,846
2023-12-14 2023-12-12 1.500 30,371,897 +150,526 0.36% 45,557,846
2023-12-13 2023-12-11 1.510 30,221,371 -1,288,301 0.36% 45,634,270
2023-12-12 2023-12-08 1.500 31,509,672 +1,090,000 0.37% 47,264,508
2023-12-11 2023-12-07 1.500 30,419,672 +526,000 0.36% 45,629,508
2023-12-08 2023-12-06 1.490 29,893,672 +573,400 0.35% 44,541,571
2023-12-07 2023-12-05 1.500 29,320,272 +82,000 0.35% 43,980,408
2023-12-06 2023-12-04 1.500 29,238,272 +37,000 0.35% 43,857,408
2023-12-05 2023-12-01 1.490 29,201,272 -853,594 0.35% 43,509,895
2023-12-04 2023-11-30 1.490 30,054,866 +5,130,000 0.36% 44,781,750
2023-12-01 2023-11-29 1.490 24,924,866 +2,085,000 0.30% 37,138,050
2023-11-30 2023-11-28 1.490 22,839,866 +61,000 0.27% 34,031,400
2023-11-29 2023-11-27 1.490 22,778,866 +1,939,000 0.27% 33,940,510
2023-11-28 2023-11-24 1.490 20,839,866 +7,090,381 0.25% 31,051,400
2023-11-27 2023-11-23 1.490 13,749,485 +3,471,760 0.16% 20,486,733
2023-11-24 2023-11-22 1.480 10,277,725 +594,868 0.12% 15,211,033
2023-11-23 2023-11-21 1.480 9,682,857 +4,346,587 0.11% 14,330,628
2023-11-22 2023-11-20 1.470 5,336,270 +666,447 0.06% 7,844,317
2023-11-21 2023-11-17 1.480 4,669,823 +2,049,856 0.06% 6,911,338
2023-11-20 2023-11-16 1.460 2,619,967 -5,652 0.03% 3,825,152
2023-11-17 2023-11-15 1.440 2,625,619 -152,477 0.03% 3,780,891
2023-11-16 2023-11-14 1.440 2,778,096 +113,300 0.03% 4,000,458
2023-11-15 2023-11-13 1.430 2,664,796 +55,674 0.03% 3,810,658
2023-11-14 2023-11-10 1.430 2,609,122 -322,628 0.03% 3,731,044
2023-11-13 2023-11-09 1.420 2,931,750 +178,000 0.03% 4,163,085
2023-11-10 2023-11-08 1.420 2,753,750 +185,000 0.03% 3,910,325
2023-11-09 2023-11-07 1.420 2,568,750 -92,000 0.03% 3,647,625
2023-11-08 2023-11-06 1.420 2,660,750 -152,718 0.03% 3,778,265
2023-11-07 2023-11-03 1.410 2,813,468 -135,367 0.03% 3,966,990
2023-11-06 2023-11-02 1.410 2,948,835 +57,000 0.03% 4,157,857
2023-11-03 2023-11-01 1.410 2,891,835 +327,000 0.03% 4,077,487
2023-11-02 2023-10-31 1.410 2,564,835 -261,700 0.03% 3,616,417
2023-11-01 2023-10-30 1.410 2,826,535 -28,000 0.03% 3,985,414
2023-10-31 2023-10-27 1.410 2,854,535 +89,651 0.03% 4,024,894
2023-10-30 2023-10-26 1.410 2,764,884 +71,000 0.03% 3,898,486
2023-10-27 2023-10-25 1.400 2,693,884 -178,100 0.03% 3,771,438
2023-10-26 2023-10-24 1.410 2,871,984 -63,000 0.03% 4,049,497
2023-10-25 2023-10-20 1.410 2,934,984 -423,000 0.03% 4,138,327
2023-10-24 2023-10-19 1.410 3,357,984 -31,423,688 0.04% 4,734,757
2023-10-20 2023-10-18 1.420 34,781,672 -176,058 0.41% 49,389,974
2023-10-19 2023-10-17 1.420 34,957,730 +31,530,577 0.41% 49,639,977
2023-10-18 2023-10-16 1.400 3,427,153 -50,069 0.04% 4,798,014
2023-10-17 2023-10-13 1.400 3,477,222 -256,170 0.04% 4,868,111
2023-10-16 2023-10-12 1.400 3,733,392 +17,901 0.04% 5,226,749
2023-10-13 2023-10-11 1.380 3,715,491 +116,222 0.04% 5,127,378
2023-10-12 2023-10-10 1.400 3,599,269 -33,489,212 0.04% 5,038,977
2023-10-11 2023-10-09 1.400 37,088,481 +32,558,195 0.44% 51,923,873
2023-10-10 2023-10-06 0.710 4,530,286 -1,535,593 0.05% 3,216,503
2023-09-28 2023-09-26 0.710 6,065,879 -176,000 0.07% 4,306,774
2023-09-27 2023-09-25 0.710 6,241,879 -420,000 0.07% 4,431,734
2023-09-26 2023-09-22 0.730 6,661,879 +175,000 0.08% 4,863,172
2023-09-25 2023-09-21 0.730 6,486,879 +1,002,300 0.08% 4,735,422
2023-09-22 2023-09-20 0.720 5,484,579 -568,000 0.06% 3,948,897
2023-09-21 2023-09-19 0.720 6,052,579 -87,000 0.07% 4,357,857
2023-09-20 2023-09-18 0.750 6,139,579 +175,000 0.07% 4,604,684
2023-09-19 2023-09-15 0.720 5,964,579 -510,630 0.07% 4,294,497
2023-09-18 2023-09-14 0.740 6,475,209 +575,000 0.08% 4,791,655
2023-09-15 2023-09-13 0.770 5,900,209 -382,333 0.07% 4,543,161
2023-09-14 2023-09-12 0.740 6,282,542 +33,531 0.07% 4,649,081
2023-09-13 2023-09-11 0.720 6,249,011 +1,246,000 0.07% 4,499,288
2023-09-12 2023-09-07 0.650 5,003,011 -196,000 0.06% 3,251,957
2023-09-11 2023-09-06 0.660 5,199,011 -779,000 0.06% 3,431,347
2023-09-07 2023-09-05 0.640 5,978,011 +850,000 0.07% 3,825,927
2023-09-06 2023-09-04 0.660 5,128,011 -260,000 0.06% 3,384,487
2023-09-05 2023-08-31 0.630 5,388,011 +140,000 0.06% 3,394,447
2023-09-04 2023-08-30 0.630 5,248,011 -891,000 0.06% 3,306,247
2023-08-31 2023-08-29 0.640 6,139,011 +2,385,000 0.07% 3,928,967
2023-08-30 2023-08-28 0.630 3,754,011 -402,000 0.04% 2,365,027
2023-08-29 2023-08-25 0.610 4,156,011 +432,000 0.05% 2,535,167
2023-08-28 2023-08-24 0.600 3,724,011 -595,120 0.04% 2,234,407
2023-08-25 2023-08-23 0.590 4,319,131 +591,000 0.05% 2,548,287
2023-08-24 2023-08-22 0.600 3,728,131 -115,000 0.04% 2,236,879
2023-08-23 2023-08-21 0.600 3,843,131 -338,000 0.05% 2,305,879
2023-08-22 2023-08-18 0.610 4,181,131 -277,000 0.05% 2,550,490
2023-08-21 2023-08-17 0.640 4,458,131 -767,000 0.05% 2,853,204
2023-08-18 2023-08-16 0.650 5,225,131 +1,432,000 0.06% 3,396,335
2023-08-17 2023-08-15 0.670 3,793,131 +40,308 0.04% 2,541,398
2023-08-16 2023-08-14 0.670 3,752,823 -101,000 0.04% 2,514,391
2023-08-15 2023-08-11 0.670 3,853,823 -654,000 0.05% 2,582,061
2023-08-14 2023-08-10 0.690 4,507,823 -565,000 0.05% 3,110,398
2023-08-11 2023-08-09 0.700 5,072,823 +74,000 0.06% 3,550,976
2023-08-10 2023-08-08 0.700 4,998,823 +1,389,421 0.06% 3,499,176
2023-08-09 2023-08-07 0.720 3,609,402 -1,000,000 0.04% 2,598,769
2023-08-08 2023-08-04 0.720 4,609,402 +189,800 0.05% 3,318,769
2023-08-07 2023-08-03 0.710 4,419,602 -470,221 0.05% 3,137,917
2023-08-04 2023-08-02 0.730 4,889,823 -237,000 0.06% 3,569,571
2023-08-03 2023-08-01 0.750 5,126,823 +355,858 0.06% 3,845,117
2023-08-02 2023-07-31 0.730 4,770,965 +236,500 0.06% 3,482,804
2023-08-01 2023-07-28 0.740 4,534,465 -845,858 0.05% 3,355,504
2023-07-31 2023-07-27 0.700 5,380,323 +346,000 0.06% 3,766,226
2023-07-28 2023-07-26 0.700 5,034,323 +132,000 0.06% 3,524,026
2023-07-27 2023-07-25 0.700 4,902,323 +444,000 0.06% 3,431,626
2023-07-26 2023-07-24 0.690 4,458,323 -237,000 0.05% 3,076,243
2023-07-25 2023-07-21 0.690 4,695,323 -114,000 0.06% 3,239,773
2023-07-24 2023-07-20 0.690 4,809,323 +840,388 0.06% 3,318,433
2023-07-21 2023-07-19 0.700 3,968,935 -29,900 0.05% 2,778,254
2023-07-20 2023-07-18 0.700 3,998,835 -1,958,000 0.05% 2,799,184
2023-07-19 2023-07-14 0.680 5,956,835 -322,000 0.07% 4,050,648
2023-07-18 2023-07-13 0.690 6,278,835 +82,000 0.07% 4,332,396
2023-07-14 2023-07-12 0.670 6,196,835 +47,000 0.07% 4,151,879
2023-07-13 2023-07-11 0.690 6,149,835 +1,375,119 0.07% 4,243,386
2023-07-12 2023-07-10 0.680 4,774,716 -18,000 0.06% 3,246,807
2023-07-11 2023-07-07 0.680 4,792,716 -913,000 0.06% 3,259,047
2023-07-10 2023-07-06 0.670 5,705,716 -186,000 0.07% 3,822,830
2023-07-07 2023-07-05 0.680 5,891,716 -1,252,119 0.07% 4,006,367
2023-07-06 2023-07-04 0.680 7,143,835 +120,000 0.08% 4,857,808
2023-07-05 2023-07-03 0.680 7,023,835 +429,000 0.08% 4,776,208
2023-07-04 2023-06-30 0.670 6,594,835 -84,000 0.08% 4,418,539
2023-07-03 2023-06-29 0.660 6,678,835 -137,000 0.08% 4,408,031
2023-06-30 2023-06-28 0.680 6,815,835 -306,000 0.08% 4,634,768
2023-06-29 2023-06-27 0.700 7,121,835 +246,000 0.08% 4,985,284
2023-06-28 2023-06-26 0.700 6,875,835 +1,011,000 0.08% 4,813,084
2023-06-27 2023-06-23 0.700 5,864,835 -1,989,898 0.07% 4,105,384
2023-06-26 2023-06-21 0.700 7,854,733 -1,350,000 0.09% 5,498,313
2023-06-23 2023-06-20 0.700 9,204,733 +2,430,194 0.11% 6,443,313
2023-06-21 2023-06-19 0.700 6,774,539 -267,000 0.10% 4,742,177
2023-06-20 2023-06-16 0.670 7,041,539 -2,572,865 0.11% 4,717,831
2023-06-19 2023-06-15 0.660 9,614,404 +39,600 0.14% 6,345,507
2023-06-16 2023-06-14 0.650 9,574,804 -1,677,900 0.14% 6,223,623
2023-06-15 2023-06-13 0.650 11,252,704 +605,700 0.17% 7,314,258
2023-06-14 2023-06-12 0.650 10,647,004 -6,837,287 0.16% 6,920,553
2023-06-13 2023-06-09 0.660 17,484,291 +130,000 0.26% 11,539,632
2023-06-12 2023-06-08 0.650 17,354,291 -3,302,000 0.26% 11,280,289
2023-06-09 2023-06-07 0.640 20,656,291 +1,363,000 0.31% 13,220,026
2023-06-08 2023-06-06 0.640 19,293,291 -290,000 0.29% 12,347,706
2023-06-07 2023-06-05 0.650 19,583,291 -495,000 0.29% 12,729,139
2023-06-06 2023-06-02 0.650 20,078,291 +62,000 0.30% 13,050,889
2023-06-05 2023-06-01 0.640 20,016,291 +60,000 0.30% 12,810,426
2023-06-02 2023-05-31 0.660 19,956,291 -2,256,700 0.30% 13,171,152
2023-06-01 2023-05-30 0.640 22,212,991 +895,000 0.33% 14,216,314
2023-05-31 2023-05-29 0.630 21,317,991 +1,042,098 0.32% 13,430,334
2023-05-30 2023-05-25 0.640 20,275,893 -4,220,700 0.31% 12,976,572
2023-05-29 2023-05-24 0.650 24,496,593 +17,633,000 0.37% 15,922,785
2023-05-25 2023-05-23 0.650 6,863,593 -1,136,000 0.10% 4,461,335
2023-05-23 2023-05-19 0.670 7,999,593 +641,700 0.12% 5,359,727
2023-05-22 2023-05-18 0.670 7,357,893 -370,000 0.11% 4,929,788
2023-05-19 2023-05-17 0.680 7,727,893 -537,000 0.12% 5,254,967
2023-05-18 2023-05-16 0.687 8,264,893 -1,617,300 0.12% 5,677,934
2023-05-17 2023-05-15 0.707 9,882,193 -1,829,426 0.15% 6,988,687
2023-05-16 2023-05-12 0.697 11,711,619 -7,404,836 0.18% 8,164,136
2023-05-15 2023-05-11 0.707 19,116,455 +127,687 0.29% 13,519,157
2023-05-12 2023-05-10 0.707 18,988,768 -276,159 0.29% 13,428,857
2023-05-11 2023-05-09 0.707 19,264,927 +4,749,838 0.29% 13,624,156
2023-05-10 2023-05-08 0.707 14,515,089 +2,719,033 0.22% 10,265,071
2023-05-09 2023-05-05 0.687 11,796,056 +1,639,437 0.18% 8,103,823
2023-05-08 2023-05-04 0.667 10,156,619 +963,094 0.15% 6,772,317
2023-05-05 2023-05-03 0.667 9,193,525 +1,256,080 0.14% 6,130,137
2023-05-04 2023-05-02 0.677 7,937,445 -51,470 0.12% 5,372,788
2023-05-03 2023-04-28 0.667 7,988,915 +118,778 0.12% 5,326,917
2023-05-02 2023-04-27 0.667 7,870,137 -427,602 0.12% 5,247,717
2023-04-28 2023-04-26 0.657 8,297,739 -606,759 0.13% 5,449,007
2023-04-27 2023-04-25 0.677 8,904,498 +990 0.14% 6,027,378
2023-04-26 2023-04-24 0.677 8,903,508 +761,864 0.14% 6,026,708
2023-04-25 2023-04-21 0.687 8,141,644 -2,623,522 0.12% 5,593,263
2023-04-24 2023-04-20 0.687 10,765,166 -127,629 0.16% 7,395,608
2023-04-21 2023-04-19 0.687 10,892,795 +72,257 0.17% 7,483,288
2023-04-20 2023-04-18 0.697 10,820,538 +917,562 0.16% 7,542,966
2023-04-19 2023-04-17 0.697 9,902,976 +3,255,515 0.15% 6,903,336
2023-04-18 2023-04-14 0.687 6,647,461 -985,662 0.10% 4,566,768
2023-04-17 2023-04-13 0.697 7,633,123 -85,124 0.12% 5,321,028
2023-04-14 2023-04-12 0.697 7,718,247 +1,070,786 0.12% 5,380,368
2023-04-13 2023-04-11 0.697 6,647,461 -679,505 0.10% 4,633,926
2023-04-12 2023-04-06 0.677 7,326,966 -7,918 0.11% 4,959,560
2023-04-11 2023-04-04 0.667 7,334,884 -1,700,887 0.11% 4,890,817
2023-04-06 2023-04-03 0.667 9,035,771 +1,656,957 0.14% 6,024,949
2023-04-04 2023-03-31 0.657 7,378,814 -1,439,536 0.11% 4,845,562
2023-04-03 2023-03-30 0.657 8,818,350 +1,383,173 0.13% 5,790,884
2023-03-31 2023-03-29 0.677 7,435,177 +290,047 0.11% 5,032,808
2023-03-30 2023-03-28 0.657 7,145,130 -1,099,689 0.11% 4,692,105
2023-03-29 2023-03-27 0.647 8,244,819 +871,636 0.13% 5,330,959
2023-03-28 2023-03-24 0.667 7,373,183 -3,026,866 0.11% 4,916,354
2023-03-27 2023-03-23 0.667 10,400,049 +2,503,252 0.16% 6,934,634
2023-03-24 2023-03-22 0.657 7,896,797 -1,585,692 0.12% 5,185,714
2023-03-23 2023-03-21 0.657 9,482,489 +1,111,444 0.14% 6,227,015
2023-03-22 2023-03-20 0.657 8,371,045 -1,676,794 0.13% 5,497,146
2023-03-21 2023-03-17 0.707 10,047,839 +2,176,612 0.15% 7,105,832
2023-03-20 2023-03-16 0.687 7,871,227 +513,716 0.12% 5,407,488
2023-03-17 2023-03-15 0.707 7,357,511 +610,719 0.11% 5,203,232
2023-03-16 2023-03-14 0.687 6,746,792 -366,433 0.10% 4,635,008
2023-03-15 2023-03-13 0.727 7,113,225 +96,175 0.11% 5,174,201
2023-03-14 2023-03-10 0.738 7,017,050 -241,515 0.11% 5,175,135
2023-03-13 2023-03-09 0.758 7,258,565 +679,015 0.11% 5,499,918
2023-03-10 2023-03-08 0.788 6,579,550 -1,475,820 0.10% 5,184,836
2023-03-09 2023-03-07 0.808 8,055,370 -391,968 0.12% 6,510,580
2023-03-08 2023-03-06 0.818 8,447,338 -108,781 0.13% 6,912,722
2023-03-07 2023-03-03 0.828 8,556,119 -919,542 0.13% 7,088,182
2023-03-06 2023-03-02 0.828 9,475,661 +1,002,687 0.14% 7,849,962
2023-03-03 2023-03-01 0.818 8,472,974 +461,545 0.13% 6,933,701
2023-03-02 2023-02-28 0.798 8,011,429 +487,684 0.12% 6,394,127
2023-03-01 2023-02-27 0.788 7,523,745 +2,970 0.11% 5,928,883
2023-02-28 2023-02-24 0.798 7,520,775 +528,167 0.11% 6,002,524
2023-02-27 2023-02-23 0.818 6,992,608 +477,093 0.11% 5,722,271
2023-02-24 2023-02-22 0.798 6,515,515 -455,317 0.10% 5,200,200
2023-02-23 2023-02-21 0.808 6,970,832 +56,216 0.11% 5,634,026
2023-02-22 2023-02-20 0.818 6,914,616 -1,828,523 0.11% 5,658,448
2023-02-21 2023-02-17 0.788 8,743,139 +2,055,484 0.13% 6,889,793
2023-02-20 2023-02-16 0.788 6,687,655 -635,055 0.10% 5,270,025
2023-02-17 2023-02-15 0.808 7,322,710 +980,911 0.11% 5,918,423
2023-02-16 2023-02-14 0.839 6,341,799 -407,805 0.10% 5,317,834
2023-02-15 2023-02-13 0.869 6,749,604 -118,779 0.10% 5,864,365
2023-02-14 2023-02-10 0.889 6,868,383 -237,556 0.10% 6,106,346
2023-02-13 2023-02-09 0.919 7,105,939 -507,951 0.11% 6,532,916
2023-02-10 2023-02-08 0.899 7,613,890 +704,454 0.12% 6,846,062
2023-02-09 2023-02-07 0.899 6,909,436 -592,901 0.11% 6,212,649
2023-02-08 2023-02-06 0.909 7,502,337 -240,774 0.11% 6,821,554
2023-02-07 2023-02-03 0.950 7,743,111 -331,831 0.12% 7,353,389
2023-02-06 2023-02-02 0.950 8,074,942 +445,418 0.12% 7,668,519
2023-02-03 2023-02-01 0.940 7,629,524 -666,148 0.12% 7,168,439
2023-02-02 2023-01-31 0.909 8,295,672 +971,705 0.13% 7,542,899
2023-02-01 2023-01-30 0.909 7,323,967 -895,766 0.11% 6,659,369
2023-01-31 2023-01-27 0.929 8,219,733 +760,694 0.13% 7,639,937
2023-01-30 2023-01-26 0.940 7,459,039 +62,358 0.11% 7,008,257
2023-01-27 2023-01-20 0.919 7,396,681 -897,936 0.11% 6,800,213
2023-01-26 2023-01-19 0.919 8,294,617 -280,119 0.13% 7,625,739
2023-01-20 2023-01-18 0.940 8,574,736 +380,091 0.13% 8,056,528
2023-01-19 2023-01-17 0.950 8,194,645 -122,738 0.12% 7,782,197
2023-01-18 2023-01-16 0.960 8,317,383 -127,686 0.13% 7,982,787
2023-01-17 2023-01-13 0.929 8,445,069 -26,726 0.13% 7,849,378
2023-01-16 2023-01-12 0.929 8,471,795 +781,189 0.13% 7,874,219
2023-01-13 2023-01-11 0.929 7,690,606 +148,473 0.12% 7,148,133
2023-01-12 2023-01-10 0.950 7,542,133 -1,523,553 0.11% 7,162,527
2023-01-11 2023-01-09 0.960 9,065,686 +412,755 0.14% 8,700,986
2023-01-10 2023-01-06 0.940 8,652,931 -464,656 0.13% 8,129,997
2023-01-09 2023-01-05 0.960 9,117,587 -2,845,656 0.14% 8,750,800
2023-01-06 2023-01-04 0.950 11,963,243 -248,445 0.18% 11,361,116
2023-01-05 2023-01-03 0.899 12,211,688 +1,524,412 0.19% 10,980,192
2023-01-04 2022-12-30 0.879 10,687,276 -662,189 0.16% 9,393,566
2023-01-03 2022-12-29 0.889 11,349,465 -51,470 0.17% 10,090,258
2022-12-30 2022-12-28 0.889 11,400,935 +1,021,493 0.17% 10,136,018
2022-12-29 2022-12-23 0.859 10,379,442 -3,266,387 0.16% 8,913,272
2022-12-28 2022-12-22 0.859 13,645,829 +239,932 0.21% 11,718,258
2022-12-23 2022-12-21 0.859 13,405,897 +2,753,324 0.20% 11,512,218
2022-12-22 2022-12-20 0.839 10,652,573 -724,547 0.16% 8,932,578
2022-12-21 2022-12-19 0.859 11,377,120 -133,626 0.17% 9,770,021
2022-12-20 2022-12-16 0.839 11,510,746 +281,802 0.18% 9,652,188
2022-12-19 2022-12-15 0.859 11,228,944 +602,799 0.17% 9,642,775
2022-12-16 2022-12-14 0.879 10,626,145 +1,026,664 0.16% 9,339,835
2022-12-15 2022-12-13 0.889 9,599,481 -2,970 0.15% 8,534,432
2022-12-14 2022-12-12 0.869 9,602,451 +347,625 0.15% 8,343,048
2022-12-13 2022-12-09 0.909 9,254,826 -609,333 0.14% 8,415,017
2022-12-12 2022-12-08 0.879 9,864,159 +312,791 0.15% 8,670,088
2022-12-09 2022-12-07 0.828 9,551,368 -1,578,762 0.15% 7,912,681
2022-12-08 2022-12-06 0.899 11,130,130 -1,983,597 0.17% 10,007,704
2022-12-07 2022-12-05 0.869 13,113,727 +3,592,053 0.20% 11,393,806
2022-12-06 2022-12-02 0.768 9,521,674 -253,987 0.14% 7,310,905
2022-12-05 2022-12-01 0.778 9,775,661 -4,005,693 0.15% 7,604,682
2022-12-02 2022-11-30 0.768 13,781,354 +2,661,623 0.21% 10,581,560
2022-12-01 2022-11-29 0.758 11,119,731 +1,414,452 0.17% 8,425,579
2022-11-30 2022-11-28 0.727 9,705,279 -366,233 0.15% 7,059,675
2022-11-28 2022-11-24 0.738 10,071,512 +132,635 0.15% 7,427,826
2022-11-25 2022-11-23 0.738 9,938,877 -181,291 0.15% 7,330,007
2022-11-24 2022-11-22 0.738 10,120,168 -636,453 0.15% 7,463,711
2022-11-23 2022-11-21 0.748 10,756,621 -85,125 0.16% 8,041,773
2022-11-22 2022-11-18 0.778 10,841,746 -109,771 0.16% 8,434,011
2022-11-21 2022-11-17 0.808 10,951,517 +392,958 0.17% 8,851,329
2022-11-18 2022-11-16 0.798 10,558,559 -749,246 0.16% 8,427,057
2022-11-17 2022-11-15 0.828 11,307,805 +1,632,464 0.17% 9,367,773
2022-11-16 2022-11-14 0.768 9,675,341 -1,517,393 0.15% 7,428,893
2022-11-15 2022-11-11 0.738 11,192,734 -61,266 0.17% 8,254,737
2022-11-14 2022-11-10 0.687 11,254,000 +205,354 0.17% 7,731,434
2022-11-11 2022-11-09 0.727 11,048,646 +441,459 0.17% 8,036,848
2022-11-10 2022-11-08 0.707 10,607,187 +24,746 0.16% 7,501,403
2022-11-09 2022-11-07 0.717 10,582,441 -764,865 0.16% 7,590,815
2022-11-08 2022-11-04 0.677 11,347,306 +241,105 0.17% 7,680,894
2022-11-07 2022-11-03 0.636 11,106,201 -188,956 0.17% 7,068,875
2022-11-04 2022-11-02 0.647 11,295,157 -2,841,279 0.17% 7,303,255
2022-11-03 2022-11-01 0.606 14,136,436 +2,516,120 0.22% 8,569,104
2022-11-02 2022-10-31 0.576 11,620,316 +1,090,781 0.18% 6,691,708
2022-11-01 2022-10-28 0.596 10,529,535 -578,055 0.16% 6,276,325
2022-10-31 2022-10-27 0.626 11,107,590 -191,035 0.17% 6,957,540
2022-10-28 2022-10-26 0.616 11,298,625 +220,730 0.17% 6,963,052
2022-10-27 2022-10-25 0.616 11,077,895 -313,773 0.17% 6,827,022
2022-10-26 2022-10-24 0.616 11,391,668 -611,708 0.17% 7,020,392
2022-10-25 2022-10-21 0.667 12,003,376 +500,849 0.18% 8,003,714
2022-10-24 2022-10-20 0.667 11,502,527 +1,086,913 0.17% 7,669,754
2022-10-21 2022-10-19 0.657 10,415,614 -1,679,492 0.16% 6,839,785
2022-10-20 2022-10-18 0.667 12,095,106 +787,896 0.18% 8,064,878
2022-10-19 2022-10-17 0.657 11,307,210 +146,381 0.17% 7,425,283
2022-10-18 2022-10-14 0.636 11,160,829 +819,669 0.17% 7,103,644
2022-10-17 2022-10-13 0.636 10,341,160 -562,217 0.16% 6,581,942
2022-10-14 2022-10-12 0.647 10,903,377 -1,604,607 0.17% 7,049,937
2022-10-13 2022-10-11 0.647 12,507,984 -47,512 0.19% 8,087,448
2022-10-12 2022-10-10 0.647 12,555,496 +933,400 0.19% 8,118,168
2022-10-11 2022-10-07 0.677 11,622,096 +569,283 0.18% 7,866,897
2022-10-10 2022-10-06 0.687 11,052,813 +786,411 0.17% 7,593,219
2022-10-07 2022-10-05 0.697 10,266,402 -326,640 0.16% 7,156,680
2022-10-06 2022-10-03 0.647 10,593,042 -428,592 0.16% 6,849,279
2022-10-05 2022-09-30 0.677 11,021,634 -1,532,872 0.17% 7,460,450
2022-10-03 2022-09-29 0.636 12,554,506 +422,978 0.19% 7,990,692
2022-09-30 2022-09-28 0.677 12,131,528 +1,090,781 0.18% 8,211,727
2022-09-29 2022-09-27 0.707 11,040,747 -122,738 0.17% 7,808,016
2022-09-28 2022-09-26 0.707 11,163,485 +603,790 0.17% 7,894,817
2022-09-27 2022-09-23 0.738 10,559,695 +146,493 0.16% 7,787,866
2022-09-26 2022-09-22 0.748 10,413,202 +213,801 0.16% 7,785,029
2022-09-23 2022-09-21 0.758 10,199,401 -1,239,253 0.16% 7,728,232
2022-09-22 2022-09-20 0.768 11,438,654 -217,760 0.17% 8,782,795
2022-09-21 2022-09-19 0.778 11,656,414 +59,389 0.18% 9,067,758
2022-09-20 2022-09-16 0.808 11,597,025 -55,430 0.18% 9,373,047
2022-09-19 2022-09-15 0.818 11,652,455 +784,629 0.18% 9,535,570
2022-09-16 2022-09-14 0.828 10,867,826 -72,331 0.17% 9,003,280
2022-09-15 2022-09-13 0.859 10,940,157 -695,484 0.17% 9,394,782
2022-09-14 2022-09-09 0.869 11,635,641 +1,871,337 0.18% 10,109,577
2022-09-13 2022-09-08 0.849 9,764,304 +510,252 0.15% 8,286,379
2022-09-09 2022-09-07 0.859 9,254,052 +363,857 0.14% 7,946,851
2022-09-08 2022-09-06 0.859 8,890,195 -231,618 0.14% 7,634,391
2022-09-07 2022-09-05 0.849 9,121,813 -132,397 0.14% 7,741,135
2022-09-06 2022-09-02 0.889 9,254,210 -2,297,997 0.14% 8,227,469
2022-09-05 2022-09-01 0.889 11,552,207 +3,044,518 0.18% 10,270,506
2022-09-02 2022-08-31 0.879 8,507,689 -522,142 0.13% 7,477,821
2022-09-01 2022-08-30 0.879 9,029,831 -19,796 0.14% 7,936,757
2022-08-31 2022-08-29 0.879 9,049,627 +275,170 0.14% 7,954,157
2022-08-30 2022-08-26 0.919 8,774,457 +890,580 0.13% 8,066,885
2022-08-29 2022-08-25 0.899 7,883,877 -1,077,656 0.12% 7,088,822
2022-08-26 2022-08-24 0.899 8,961,533 +1,329,251 0.14% 8,057,801
2022-08-25 2022-08-23 0.899 7,632,282 -249,434 0.12% 6,862,599
2022-08-24 2022-08-22 0.929 7,881,716 -569,071 0.12% 7,325,762
2022-08-23 2022-08-19 0.919 8,450,787 +609,729 0.13% 7,769,316
2022-08-22 2022-08-18 0.899 7,841,058 -825,857 0.12% 7,050,321
2022-08-19 2022-08-17 0.899 8,666,915 +339,508 0.13% 7,792,894
2022-08-18 2022-08-16 0.909 8,327,407 -71,267 0.13% 7,571,754
2022-08-17 2022-08-15 0.909 8,398,674 +554,299 0.13% 7,636,554
2022-08-16 2022-08-12 0.909 7,844,375 -339,160 0.12% 7,132,554
2022-08-15 2022-08-11 0.909 8,183,535 +293,976 0.12% 7,440,938
2022-08-12 2022-08-10 0.899 7,889,559 +306,565 0.12% 7,093,931
2022-08-11 2022-08-09 0.919 7,582,994 +665,158 0.12% 6,971,501
2022-08-10 2022-08-08 0.940 6,917,836 -205,882 0.11% 6,499,762
2022-08-09 2022-08-05 0.940 7,123,718 -1,005,377 0.11% 6,693,201
2022-08-08 2022-08-04 0.909 8,129,095 +975,479 0.12% 7,391,438
2022-08-05 2022-08-03 0.899 7,153,616 -1,937,584 0.11% 6,432,204
2022-08-04 2022-08-02 0.909 9,091,200 +1,590,640 0.14% 8,266,239
2022-08-03 2022-08-01 0.950 7,500,560 -486,002 0.11% 7,123,046
2022-08-02 2022-07-29 0.950 7,986,562 +342,478 0.12% 7,584,587
2022-08-01 2022-07-28 0.970 7,644,084 -32,664 0.12% 7,413,801
2022-07-29 2022-07-27 0.970 7,676,748 +473,133 0.12% 7,445,480
2022-07-28 2022-07-26 1.000 7,203,615 +304,865 0.11% 7,204,932
2022-07-27 2022-07-25 1.000 6,898,750 -74,237 0.10% 6,900,011
2022-07-26 2022-07-22 0.970 6,972,987 -1,003,478 0.11% 6,762,921
2022-07-25 2022-07-21 0.980 7,976,465 +291,006 0.12% 7,816,753
2022-07-22 2022-07-20 0.960 7,685,459 +1,287,826 0.12% 7,376,284
2022-07-21 2022-07-19 0.980 6,397,633 -284,078 0.10% 6,269,534
2022-07-20 2022-07-18 1.000 6,681,711 +507,777 0.10% 6,682,933
2022-07-19 2022-07-15 0.980 6,173,934 -190,045 0.09% 6,050,314
2022-07-18 2022-07-14 1.010 6,363,979 -23,756 0.10% 6,429,437
2022-07-15 2022-07-13 1.020 6,387,735 +950,551 0.10% 6,517,972
2022-07-14 2022-07-12 1.041 5,437,184 +45,532 0.08% 5,657,903
2022-07-13 2022-07-11 1.061 5,391,652 +154,301 0.08% 5,719,464
2022-07-12 2022-07-08 1.071 5,237,351 +300,905 0.08% 5,608,694
2022-07-11 2022-07-07 1.071 4,936,446 -147,958 0.08% 5,286,454
2022-07-08 2022-07-06 1.071 5,084,404 -386,544 0.08% 5,444,903
2022-07-07 2022-07-05 1.081 5,470,948 +329,183 0.08% 5,914,126
2022-07-06 2022-07-04 1.091 5,141,765 -374,251 0.08% 5,610,224
2022-07-05 2022-06-30 1.132 5,516,016 +77,178 0.08% 6,241,482
2022-07-04 2022-06-29 1.142 5,438,838 -365,837 0.08% 6,209,102
2022-06-30 2022-06-28 1.172 5,804,675 +14,848 0.09% 6,802,681
2022-06-29 2022-06-27 1.182 5,789,827 +58,871 0.09% 6,843,774
2022-06-28 2022-06-24 1.172 5,730,956 +544 0.09% 6,716,287
2022-06-27 2022-06-23 1.142 5,730,412 +150,497 0.09% 6,541,969
2022-06-24 2022-06-22 1.121 5,579,915 -962,104 0.08% 6,257,412
2022-06-23 2022-06-21 1.142 6,542,019 +307,572 0.10% 7,468,518
2022-06-22 2022-06-20 1.132 6,234,447 +670,107 0.10% 7,054,401
2022-06-21 2022-06-17 1.111 5,564,340 +149,463 0.09% 6,183,731
2022-06-20 2022-06-16 1.121 5,414,877 -385,238 0.09% 6,072,336
2022-06-17 2022-06-15 1.142 5,800,115 +46,029 0.10% 6,621,544
2022-06-16 2022-06-14 1.091 5,754,086 -77,206 0.10% 6,278,333
2022-06-15 2022-06-13 1.081 5,831,292 +334,064 0.10% 6,303,660
2022-06-14 2022-06-10 1.121 5,497,228 -546,380 0.09% 6,164,686
2022-06-13 2022-06-09 1.132 6,043,608 -1,529,845 0.10% 6,838,463
2022-06-10 2022-06-08 1.152 7,573,453 +1,142,252 0.13% 8,722,541
2022-06-09 2022-06-07 1.345 6,431,201 +936,368 0.11% 8,647,974
2022-06-08 2022-06-06 1.356 5,494,833 +746,085 0.09% 7,449,913
2022-06-07 2022-06-02 1.322 4,748,748 -431,651 0.09% 6,280,048
2022-06-06 2022-06-01 1.300 5,180,399 -2,691,815 0.10% 6,735,750
2022-06-02 2022-05-31 1.311 7,872,214 +2,767,384 0.14% 10,323,235
2022-06-01 2022-05-30 1.278 5,104,830 +994,318 0.09% 6,524,031
2022-05-31 2022-05-27 1.267 4,110,512 -289,747 0.08% 5,207,601
2022-05-30 2022-05-26 1.256 4,400,259 -84,585 0.08% 5,525,780
2022-05-27 2022-05-25 1.256 4,484,844 +236,657 0.08% 5,632,000
2022-05-26 2022-05-24 1.267 4,248,187 -2,122,712 0.08% 5,382,021
2022-05-25 2022-05-23 1.322 6,370,899 -576,076 0.12% 8,425,285
2022-05-24 2022-05-20 1.311 6,946,975 +2,454,481 0.13% 9,109,922
2022-05-23 2022-05-19 1.289 4,492,494 -107,741 0.08% 5,791,384
2022-05-20 2022-05-18 1.300 4,600,235 +440,019 0.08% 5,981,399
2022-05-19 2022-05-17 1.300 4,160,216 +123,130 0.08% 5,409,270
2022-05-18 2022-05-16 1.278 4,037,086 +314,043 0.07% 5,159,442
2022-05-17 2022-05-13 1.267 3,723,043 -691,974 0.07% 4,716,717
2022-05-16 2022-05-12 1.267 4,415,017 -382,430 0.08% 5,593,377
2022-05-13 2022-05-11 1.289 4,797,447 +338,338 0.09% 6,184,507
2022-05-12 2022-05-10 1.289 4,459,109 +647,882 0.08% 5,748,347
2022-05-11 2022-05-06 1.311 3,811,227 -116,979 0.07% 4,997,856
2022-05-10 2022-05-05 1.345 3,928,206 -402,226 0.07% 5,282,220
2022-05-06 2022-05-04 1.378 4,330,432 -297,846 0.08% 5,967,464
2022-05-05 2022-05-03 1.367 4,628,278 +183,567 0.09% 6,326,470
2022-05-04 2022-04-29 1.389 4,444,711 +127,776 0.08% 6,174,339
2022-05-03 2022-04-28 1.311 4,316,935 -789,155 0.08% 5,661,016
2022-04-29 2022-04-27 1.367 5,106,090 +1,250,591 0.09% 6,979,599
2022-04-28 2022-04-26 1.356 3,855,499 +455,317 0.07% 5,227,299
2022-04-27 2022-04-25 1.400 3,400,182 -439,490 0.06% 4,761,125
2022-04-26 2022-04-22 1.500 3,839,672 -713,559 0.07% 5,760,561
2022-04-25 2022-04-21 1.467 4,553,231 +494,909 0.08% 6,679,293
2022-04-22 2022-04-20 1.523 4,058,322 -223,159 0.07% 6,178,798
2022-04-21 2022-04-19 1.511 4,281,481 +75,563 0.08% 6,470,977
2022-04-20 2022-04-14 1.545 4,205,918 +555,558 0.08% 6,496,994
2022-04-19 2022-04-13 1.523 3,650,360 -518,305 0.07% 5,557,675
2022-04-14 2022-04-12 1.523 4,168,665 +222,259 0.08% 6,346,795
2022-04-13 2022-04-11 1.500 3,946,406 -765,760 0.07% 5,920,691
2022-04-12 2022-04-08 1.556 4,712,166 +202,463 0.09% 7,331,376
2022-04-11 2022-04-07 1.534 4,509,703 +154,232 0.08% 6,916,142
2022-04-08 2022-04-06 1.578 4,355,471 -160,171 0.08% 6,873,222
2022-04-07 2022-04-04 1.545 4,515,642 +283,899 0.08% 6,975,433
2022-04-06 2022-04-01 1.534 4,231,743 -308,194 0.08% 6,489,859
2022-04-04 2022-03-31 1.567 4,539,937 -232,158 0.08% 7,113,869
2022-04-01 2022-03-30 1.611 4,772,095 +343,737 0.09% 7,689,781
2022-03-31 2022-03-29 1.611 4,428,358 -42,292 0.08% 7,135,881
2022-03-30 2022-03-28 1.656 4,470,650 +464,673 0.08% 7,402,763
2022-03-29 2022-03-25 1.656 4,005,977 -130,999 0.07% 6,633,330
2022-03-28 2022-03-24 1.700 4,136,976 +168,269 0.08% 7,034,145
2022-03-25 2022-03-23 1.711 3,968,707 -206,063 0.07% 6,792,140
2022-03-24 2022-03-22 1.723 4,174,770 -247,289 0.08% 7,191,196
2022-03-23 2022-03-21 1.711 4,422,059 -98,082 0.08% 7,568,018
2022-03-22 2022-03-18 1.867 4,520,141 +159,181 0.08% 8,439,139
2022-03-21 2022-03-17 1.878 4,360,960 +656,843 0.08% 8,190,411
2022-03-18 2022-03-16 1.767 3,704,117 -1,044,466 0.07% 6,545,137
2022-03-17 2022-03-15 1.723 4,748,583 +1,292,254 0.09% 8,179,611
2022-03-16 2022-03-14 1.789 3,456,329 -384,302 0.06% 6,184,119
2022-03-15 2022-03-11 1.878 3,840,631 +69,287 0.07% 7,213,170
2022-03-14 2022-03-10 1.856 3,771,344 -248,084 0.07% 6,999,218
2022-03-11 2022-03-09 1.834 4,019,428 +609,458 0.07% 7,370,299
2022-03-10 2022-03-08 1.800 3,409,970 +45,622 0.06% 6,139,068
2022-03-09 2022-03-07 1.867 3,364,348 -127,507 0.06% 6,281,265
2022-03-08 2022-03-04 1.889 3,491,855 -170,069 0.06% 6,596,932
2022-03-07 2022-03-03 1.911 3,661,924 -134,975 0.07% 6,999,623
2022-03-04 2022-03-02 1.889 3,796,899 +23,396 0.07% 7,173,232
2022-03-03 2022-03-01 1.923 3,773,503 +495,809 0.07% 7,254,838
2022-03-02 2022-02-28 1.911 3,277,694 -580,394 0.06% 6,265,183
2022-03-01 2022-02-25 1.945 3,858,088 -67,487 0.07% 7,503,210
2022-02-28 2022-02-24 1.978 3,925,575 +597,490 0.07% 7,765,335
2022-02-25 2022-02-23 2.000 3,328,085 -163,448 0.06% 6,657,387
2022-02-24 2022-02-22 1.989 3,491,533 -326,641 0.06% 6,945,541
2022-02-23 2022-02-21 2.045 3,818,174 +105,281 0.07% 7,807,472
2022-02-22 2022-02-18 2.056 3,712,893 +458,916 0.07% 7,633,453
2022-02-21 2022-02-17 2.034 3,253,977 -6,317 0.06% 6,617,630
2022-02-18 2022-02-16 2.023 3,260,294 +65,688 0.06% 6,594,245
2022-02-17 2022-02-15 2.011 3,194,606 +58,670 0.06% 6,425,882
2022-02-16 2022-02-14 2.045 3,135,936 -180,327 0.06% 6,412,419
2022-02-15 2022-02-11 2.089 3,316,263 -157,472 0.06% 6,928,572
2022-02-14 2022-02-10 2.078 3,473,735 -161,958 0.06% 7,218,969
2022-02-11 2022-02-09 2.056 3,635,693 +429,221 0.07% 7,474,736
2022-02-10 2022-02-08 2.034 3,206,472 -554,832 0.06% 6,521,019
2022-02-09 2022-02-07 2.045 3,761,304 +127,777 0.07% 7,691,183
2022-02-08 2022-02-04 2.034 3,633,527 -1,442,437 0.07% 7,389,523
2022-02-07 2022-01-31 1.978 5,075,964 +582,194 0.09% 10,040,965
2022-02-04 2022-01-27 2.000 4,493,770 +1,122,701 0.08% 8,989,183
2022-01-28 2022-01-26 2.045 3,371,069 +309,544 0.06% 6,893,224
2022-01-27 2022-01-25 2.000 3,061,525 +115,178 0.06% 6,124,170
2022-01-26 2022-01-24 2.067 2,946,347 -458,016 0.05% 6,090,231
2022-01-25 2022-01-21 2.100 3,404,363 -296,945 0.06% 7,150,470
2022-01-24 2022-01-20 2.100 3,701,308 +341,037 0.07% 7,774,168
2022-01-21 2022-01-19 2.067 3,360,271 -25,195 0.06% 6,945,830
2022-01-20 2022-01-18 2.000 3,385,466 +8,098 0.06% 6,772,170
2022-01-19 2022-01-17 1.989 3,377,368 -151,172 0.06% 6,718,438
2022-01-18 2022-01-14 1.978 3,528,540 -272,650 0.06% 6,979,944
2022-01-17 2022-01-13 2.023 3,801,190 +718,068 0.07% 7,688,256
2022-01-14 2022-01-12 2.056 3,083,122 -814,758 0.06% 6,338,687
2022-01-13 2022-01-11 2.000 3,897,880 -101,523 0.07% 7,797,186
2022-01-12 2022-01-10 1.956 3,999,403 -256,432 0.07% 7,822,485
2022-01-11 2022-01-07 1.911 4,255,835 +42,292 0.08% 8,134,861
2022-01-10 2022-01-06 1.878 4,213,543 +427,332 0.08% 7,913,544
2022-01-07 2022-01-05 1.867 3,786,211 -92,773 0.07% 7,068,886
2022-01-06 2022-01-04 1.934 3,878,984 -197,154 0.07% 7,500,740
2022-01-05 2022-01-03 1.889 4,076,138 +894,347 0.08% 7,700,780
2022-01-04 2021-12-31 1.867 3,181,791 -246,224 0.06% 5,940,429
2022-01-03 2021-12-29 1.856 3,428,015 +21,072 0.06% 6,362,035
2021-12-30 2021-12-28 1.878 3,406,943 +187,465 0.06% 6,398,652
2021-12-29 2021-12-24 1.800 3,219,478 -508,513 0.06% 5,796,120
2021-12-28 2021-12-22 1.789 3,727,991 -168,270 0.07% 6,670,181
2021-12-23 2021-12-21 1.789 3,896,261 +46,792 0.07% 6,971,253
2021-12-22 2021-12-20 1.778 3,849,469 +818,850 0.07% 6,844,752
2021-12-21 2021-12-17 1.811 3,030,619 -414,572 0.06% 5,489,791
2021-12-20 2021-12-16 1.823 3,445,191 -62,214 0.06% 6,279,052
2021-12-17 2021-12-15 1.789 3,507,405 -171,868 0.06% 6,275,505
2021-12-16 2021-12-14 1.800 3,679,273 +461,615 0.07% 6,623,902
2021-12-15 2021-12-13 1.845 3,217,658 -32,394 0.06% 5,935,877
2021-12-14 2021-12-10 1.856 3,250,052 -483,679 0.06% 6,031,755
2021-12-13 2021-12-09 1.856 3,733,731 -71,087 0.07% 6,929,412
2021-12-10 2021-12-08 1.823 3,804,818 -233,058 0.07% 6,934,492
2021-12-09 2021-12-07 1.845 4,037,876 +378,121 0.07% 7,449,000
2021-12-08 2021-12-06 1.800 3,659,755 -337,628 0.07% 6,588,764
2021-12-07 2021-12-03 1.834 3,997,383 -133,716 0.07% 7,329,876
2021-12-06 2021-12-02 1.845 4,131,099 +29,695 0.08% 7,620,976
2021-12-03 2021-12-01 1.811 4,101,404 -166,470 0.08% 7,429,457
2021-12-02 2021-11-30 1.789 4,267,874 +776,245 0.08% 7,636,148
2021-12-01 2021-11-29 1.834 3,491,629 +146,673 0.06% 6,402,490
2021-11-30 2021-11-26 1.867 3,344,956 -168,359 0.06% 6,245,060
2021-11-29 2021-11-25 1.911 3,513,315 +159,271 0.06% 6,715,563
2021-11-26 2021-11-24 1.911 3,354,044 -545,707 0.06% 6,411,123
2021-11-25 2021-11-23 1.911 3,899,751 +555,980 0.07% 7,454,220
2021-11-24 2021-11-22 1.911 3,343,771 -414,015 0.06% 6,391,486
2021-11-23 2021-11-19 1.900 3,757,786 +285,158 0.07% 7,141,099
2021-11-22 2021-11-18 1.911 3,472,628 -69,287 0.06% 6,637,792
2021-11-19 2021-11-17 1.911 3,541,915 -21,596 0.07% 6,770,231
2021-11-18 2021-11-16 1.934 3,563,511 +22,964 0.07% 6,890,714
2021-11-17 2021-11-15 1.923 3,540,547 +142,983 0.07% 6,806,963
2021-11-16 2021-11-12 1.956 3,397,564 -336,538 0.06% 6,645,340
2021-11-15 2021-11-11 1.956 3,734,102 -243,856 0.07% 7,303,579
2021-11-12 2021-11-10 1.889 3,977,958 +365,244 0.07% 7,515,295
2021-11-11 2021-11-09 1.900 3,612,714 -104,741 0.07% 6,865,412
2021-11-10 2021-11-08 1.889 3,717,455 -23,396 0.07% 7,023,143
2021-11-09 2021-11-05 1.856 3,740,851 -680,275 0.07% 6,942,626
2021-11-08 2021-11-04 1.878 4,421,126 -100,782 0.08% 8,303,410
2021-11-05 2021-11-03 1.923 4,521,908 +1,348,162 0.08% 8,693,701
2021-11-04 2021-11-02 1.845 3,173,746 -117,867 0.06% 5,854,869
2021-11-03 2021-11-01 1.911 3,291,613 +487,710 0.06% 6,291,788
2021-11-02 2021-10-29 1.989 2,803,903 -3,472,285 0.05% 5,577,671
2021-11-01 2021-10-28 2.011 6,276,188 -636,183 0.12% 12,624,419
2021-10-29 2021-10-27 2.189 6,912,371 +16,477 0.13% 15,133,179
2021-10-28 2021-10-26 2.223 6,895,894 -379,100 0.13% 15,327,011
2021-10-27 2021-10-25 2.245 7,274,994 +342,837 0.13% 16,331,306
2021-10-26 2021-10-22 2.256 6,932,157 -774,758 0.13% 15,638,724
2021-10-25 2021-10-21 2.267 7,706,915 +391,428 0.14% 17,472,202
2021-10-22 2021-10-20 2.256 7,315,487 -164,670 0.13% 16,503,505
2021-10-21 2021-10-19 2.267 7,480,157 +4,674 0.14% 16,958,123
2021-10-20 2021-10-18 2.223 7,475,483 +274,561 0.14% 16,615,222
2021-10-19 2021-10-15 2.234 7,200,922 -206,458 0.13% 16,085,000
2021-10-18 2021-10-12 2.223 7,407,380 -1,891,355 0.14% 16,463,854
2021-10-15 2021-10-11 2.256 9,298,735 +2,053,868 0.17% 20,977,649
2021-10-12 2021-10-08 2.256 7,244,867 -94,932 0.13% 16,344,188
2021-10-11 2021-10-07 2.256 7,339,799 -12,058 0.14% 16,558,352
2021-10-08 2021-10-06 2.256 7,351,857 -359,035 0.14% 16,585,554
2021-10-07 2021-10-05 2.245 7,710,892 +161,071 0.14% 17,309,833
2021-10-06 2021-10-04 2.256 7,549,821 -94,753 0.14% 17,032,155
2021-10-05 2021-09-30 2.289 7,644,574 -174,568 0.14% 17,500,780
2021-10-04 2021-09-29 2.245 7,819,142 -456,267 0.14% 17,552,839
2021-09-30 2021-09-28 2.256 8,275,409 +51,291 0.15% 18,669,058
2021-09-29 2021-09-27 2.223 8,224,118 -445,419 0.15% 18,279,160
2021-09-28 2021-09-24 2.267 8,669,537 -95,382 0.16% 19,654,544
2021-09-27 2021-09-23 2.323 8,764,919 +146,403 0.16% 20,357,812
2021-09-24 2021-09-21 2.256 8,618,516 -1,050,044 0.16% 19,443,096
2021-09-23 2021-09-20 2.234 9,668,560 -20,437,513 0.18% 21,597,066
2021-09-21 2021-09-17 2.323 30,106,073 +27,029,258 0.55% 69,925,776
2021-09-20 2021-09-16 2.312 3,076,815 +269,050 0.06% 7,112,162
2021-09-17 2021-09-15 2.412 2,807,765 -124,177 0.05% 6,771,071
2021-09-16 2021-09-14 2.423 2,931,942 -239,446 0.05% 7,103,114
2021-09-15 2021-09-13 2.467 3,171,388 -69,288 0.06% 7,824,188
2021-09-14 2021-09-10 2.467 3,240,676 +477,813 0.06% 7,995,129
2021-09-13 2021-09-09 2.423 2,762,863 +83,685 0.05% 6,693,492
2021-09-10 2021-09-08 2.500 2,679,178 -340,948 0.05% 6,699,170
2021-09-09 2021-09-07 2.534 3,020,126 -3,941,672 0.06% 7,652,385
2021-09-08 2021-09-06 2.727 6,961,798 +544,400 0.13% 18,982,634
2021-09-07 2021-09-03 2.692 6,417,398 +3,352,966 0.12% 17,275,791
2021-09-06 2021-09-02 2.646 3,064,432 +16,272 0.06% 8,107,902
2021-09-03 2021-09-01 2.623 3,048,160 +13,848 0.06% 7,994,414
2021-09-02 2021-08-31 2.600 3,034,312 +137,618 0.06% 7,887,980
2021-09-01 2021-08-30 2.542 2,896,694 -1,552,743 0.06% 7,362,891
2021-08-31 2021-08-27 2.530 4,449,437 -186,931 0.09% 11,258,285
2021-08-30 2021-08-26 2.600 4,636,368 +32,889 0.09% 12,052,675
2021-08-27 2021-08-25 2.588 4,603,479 -14,713 0.09% 11,913,990
2021-08-26 2021-08-24 2.588 4,618,192 +173,969 0.09% 11,952,068
2021-08-25 2021-08-23 2.461 4,444,223 +89,149 0.09% 10,937,007
2021-08-24 2021-08-20 2.484 4,355,074 +106,459 0.08% 10,818,251
2021-08-23 2021-08-19 2.565 4,248,615 -67,511 0.08% 10,897,413
2021-08-20 2021-08-18 2.576 4,316,126 +242,345 0.08% 11,120,441
2021-08-19 2021-08-17 2.449 4,073,781 -72,703 0.08% 9,978,301
2021-08-18 2021-08-16 2.496 4,146,484 +1,499 0.08% 10,348,009
2021-08-17 2021-08-13 2.473 4,144,985 +82,917 0.08% 10,248,488
2021-08-16 2021-08-12 2.496 4,062,068 -116,845 0.08% 10,137,339
2021-08-13 2021-08-11 2.530 4,178,913 +24,234 0.08% 10,573,785
2021-08-12 2021-08-10 2.530 4,154,679 -10,386 0.08% 10,512,467
2021-08-11 2021-08-09 2.496 4,165,065 -18,053,876 0.08% 10,394,380
2021-08-10 2021-08-06 2.473 22,218,941 +19,592,770 0.43% 54,936,397
2021-08-09 2021-08-05 2.438 2,626,171 +256,194 0.05% 6,402,189
2021-08-06 2021-08-04 2.484 2,369,977 -185,222 0.05% 5,887,157
2021-08-05 2021-08-03 2.449 2,555,199 -103,862 0.05% 6,258,693
2021-08-04 2021-08-02 2.461 2,659,061 -173,969 0.05% 6,543,814
2021-08-03 2021-07-30 2.311 2,833,030 -233,691 0.05% 6,546,425
2021-08-02 2021-07-29 2.369 3,066,721 +24,235 0.06% 7,263,587
2021-07-30 2021-07-28 2.334 3,042,486 +111,652 0.06% 7,100,730
2021-07-29 2021-07-27 2.334 2,930,834 +273,504 0.06% 6,840,150
2021-07-28 2021-07-26 2.461 2,657,330 +42,411 0.05% 6,539,554
2021-07-27 2021-07-23 2.576 2,614,919 -500,559 0.05% 6,737,304
2021-07-26 2021-07-22 2.576 3,115,478 +308,991 0.06% 8,026,988
2021-07-23 2021-07-21 2.519 2,806,487 +83,955 0.05% 7,068,749
2021-07-22 2021-07-20 2.496 2,722,532 -296,008 0.05% 6,794,379
2021-07-21 2021-07-19 2.507 3,018,540 -25,965 0.06% 7,567,975
2021-07-20 2021-07-16 2.530 3,044,505 -1,731 0.06% 7,703,425
2021-07-19 2021-07-15 2.507 3,046,236 -66,645 0.06% 7,637,414
2021-07-16 2021-07-14 2.461 3,112,881 +100,486 0.06% 7,660,642
2021-07-15 2021-07-13 2.530 3,012,395 +126,366 0.06% 7,622,178
2021-07-14 2021-07-12 2.530 2,886,029 +13,849 0.06% 7,302,437
2021-07-13 2021-07-09 2.473 2,872,180 +266,320 0.05% 7,101,473
2021-07-12 2021-07-08 2.496 2,605,860 -302,932 0.05% 6,503,211
2021-07-09 2021-07-07 2.576 2,908,792 +25,966 0.06% 7,494,464
2021-07-08 2021-07-06 2.553 2,882,826 +282,159 0.06% 7,360,948
2021-07-07 2021-07-05 2.496 2,600,667 +114,249 0.05% 6,490,252
2021-07-06 2021-07-02 2.461 2,486,418 +66,472 0.05% 6,118,948
2021-07-05 2021-06-30 2.473 2,419,946 -13,416 0.05% 5,983,324
2021-07-02 2021-06-29 2.449 2,433,362 -55,134 0.05% 5,960,266
2021-06-30 2021-06-28 2.473 2,488,496 -35,659 0.05% 6,152,814
2021-06-29 2021-06-25 2.496 2,524,155 -227,592 0.05% 6,299,308
2021-06-28 2021-06-24 2.449 2,751,747 +418,282 0.05% 6,740,117
2021-06-25 2021-06-23 2.507 2,333,465 -89,149 0.04% 5,850,380
2021-06-24 2021-06-22 2.461 2,422,614 +1,472 0.05% 5,961,930
2021-06-23 2021-06-21 2.449 2,421,142 -1,288,405 0.05% 5,930,334
2021-06-22 2021-06-18 2.473 3,709,547 +920,047 0.07% 9,171,866
2021-06-21 2021-06-17 2.507 2,789,500 +468,246 0.05% 6,993,735
2021-06-18 2021-06-16 2.484 2,321,254 -489,018 0.04% 5,766,127
2021-06-17 2021-06-15 2.542 2,810,272 -178,168 0.05% 7,143,221
2021-06-16 2021-06-11 2.553 2,988,440 +123,770 0.06% 7,630,621
2021-06-15 2021-06-10 2.576 2,864,670 -48,469 0.05% 7,380,784
2021-06-11 2021-06-09 2.600 2,913,139 +10,386 0.06% 7,572,979
2021-06-10 2021-06-08 2.600 2,902,753 -225,035 0.06% 7,545,980
2021-06-09 2021-06-07 2.600 3,127,788 +180,893 0.06% 8,130,980
2021-06-08 2021-06-04 2.623 2,946,895 +39,835 0.06% 7,728,827
2021-06-07 2021-06-03 2.669 2,907,060 +285,622 0.06% 7,758,701
2021-06-04 2021-06-02 2.704 2,621,438 -191,280 0.05% 7,087,262
2021-06-03 2021-06-01 2.738 2,812,718 +865 0.05% 7,701,895
2021-06-02 2021-05-31 2.738 2,811,853 +192,146 0.05% 7,699,526
2021-06-01 2021-05-28 2.784 2,619,707 -383,512 0.05% 7,294,454
2021-05-31 2021-05-27 2.646 3,003,219 +252,732 0.06% 7,945,945
2021-05-28 2021-05-26 2.657 2,750,487 +124,634 0.05% 7,309,042
2021-05-27 2021-05-25 2.680 2,625,853 -145,667 0.05% 7,038,521
2021-05-26 2021-05-24 2.600 2,771,520 +74,608 0.05% 7,204,827
2021-05-25 2021-05-21 2.588 2,696,912 -25,965 0.05% 6,979,717
2021-05-24 2021-05-20 2.634 2,722,877 -71,839 0.05% 7,172,754
2021-05-21 2021-05-18 2.623 2,794,716 -391,304 0.05% 7,329,706
2021-05-20 2021-05-17 2.634 3,186,020 +25,965 0.06% 8,392,791
2021-05-18 2021-05-14 2.669 3,160,055 +351,401 0.06% 8,433,924
2021-05-17 2021-05-13 2.553 2,808,654 -332,902 0.05% 7,171,559
2021-05-14 2021-05-12 2.623 3,141,556 +85,686 0.06% 8,239,364
2021-05-13 2021-05-11 2.600 3,055,870 -110,786 0.06% 7,944,022
2021-05-12 2021-05-10 2.680 3,166,656 +79,628 0.06% 8,488,128
2021-05-11 2021-05-07 2.657 3,087,028 +471,708 0.06% 8,203,354
2021-05-10 2021-05-06 2.634 2,615,320 -114,681 0.05% 6,889,421
2021-05-07 2021-05-05 2.657 2,730,001 -28,563 0.05% 7,254,604
2021-05-06 2021-05-04 2.692 2,758,564 +16,878 0.05% 7,426,121
2021-05-05 2021-05-03 2.750 2,741,686 -209,456 0.05% 7,539,069
2021-05-04 2021-04-30 2.831 2,951,142 -81,359 0.06% 8,353,707
2021-05-03 2021-04-29 2.888 3,032,501 +124,635 0.06% 8,759,191
2021-04-30 2021-04-28 2.761 2,907,866 -18,176 0.06% 8,029,626
2021-04-29 2021-04-27 2.796 2,926,042 +10,213 0.06% 8,181,237
2021-04-28 2021-04-26 2.727 2,915,829 +136,796 0.06% 7,950,549
2021-04-27 2021-04-23 2.831 2,779,033 -13,848 0.05% 7,866,523
2021-04-26 2021-04-22 2.808 2,792,881 -1,299 0.05% 7,841,186
2021-04-23 2021-04-21 2.900 2,794,180 -11,771 0.05% 8,103,099
2021-04-22 2021-04-20 2.865 2,805,951 -274,370 0.05% 8,039,977
2021-04-21 2021-04-19 2.819 3,080,321 +166,180 0.06% 8,683,781
2021-04-20 2021-04-16 2.773 2,914,141 -6,924 0.06% 8,080,623
2021-04-19 2021-04-15 2.680 2,921,065 +90,880 0.06% 7,829,828
2021-04-16 2021-04-14 2.761 2,830,185 -91,745 0.05% 7,815,122
2021-04-15 2021-04-13 2.796 2,921,930 -95,208 0.06% 8,169,740
2021-04-14 2021-04-12 2.692 3,017,138 -7,608,368 0.06% 8,122,209
2021-04-13 2021-04-09 3.111 10,625,506 -77,031 0.20% 33,055,320
2021-04-12 2021-04-08 3.123 10,702,537 +7,635,749 0.20% 33,424,511
2021-04-09 2021-04-07 3.123 3,066,788 +58,654 0.06% 9,577,719
2021-04-08 2021-04-01 3.123 3,008,134 +351,100 0.06% 9,394,540
2021-04-07 2021-03-31 3.002 2,657,034 -288,514 0.05% 7,976,409
2021-04-01 2021-03-30 3.099 2,945,548 +277,575 0.06% 9,127,770
2021-03-31 2021-03-29 3.123 2,667,973 +209,628 0.05% 8,332,201
2021-03-30 2021-03-26 2.978 2,458,345 +67,561 0.05% 7,320,429
2021-03-29 2021-03-25 2.917 2,390,784 -129,700 0.05% 6,974,547
2021-03-26 2021-03-24 2.820 2,520,484 -58,242 0.05% 7,108,836
2021-03-25 2021-03-23 2.784 2,578,726 -43,784 0.05% 7,179,458
2021-03-24 2021-03-22 2.796 2,622,510 +255,518 0.05% 7,333,102
2021-03-23 2021-03-19 2.724 2,366,992 -884,275 0.05% 6,446,707
2021-03-22 2021-03-18 2.820 3,251,267 -445,327 0.07% 9,169,954
2021-03-19 2021-03-17 2.820 3,696,594 +475,844 0.07% 10,425,966
2021-03-18 2021-03-16 2.808 3,220,750 +25,609 0.06% 9,044,897
2021-03-17 2021-03-15 2.748 3,195,141 -212,618 0.06% 8,779,595
2021-03-16 2021-03-12 2.796 3,407,759 +227,347 0.07% 9,528,828
2021-03-15 2021-03-11 2.796 3,180,412 -213,087 0.06% 8,893,116
2021-03-12 2021-03-10 2.699 3,393,499 +110,700 0.07% 9,160,332
2021-03-11 2021-03-09 2.772 3,282,799 +92,099 0.07% 9,099,937
2021-03-10 2021-03-08 2.845 3,190,700 +2,478 0.06% 9,076,375
2021-03-09 2021-03-05 2.893 3,188,222 +43,784 0.06% 9,223,698
2021-03-08 2021-03-04 2.857 3,144,438 -341,143 0.06% 8,982,840
2021-03-05 2021-03-03 2.966 3,485,581 +107,395 0.07% 10,337,128
2021-03-04 2021-03-02 2.966 3,378,186 +213,964 0.07% 10,018,628
2021-03-03 2021-03-01 2.941 3,164,222 -399,840 0.06% 9,307,474
2021-03-02 2021-02-26 2.893 3,564,062 +170,180 0.07% 10,311,023
2021-03-01 2021-02-25 2.917 3,393,882 +88,986 0.07% 9,900,848
2021-02-26 2021-02-24 2.881 3,304,896 -112,022 0.07% 9,521,237
2021-02-25 2021-02-23 3.026 3,416,918 -652,820 0.07% 10,340,301
2021-02-24 2021-02-22 3.002 4,069,738 +526,236 0.08% 12,217,343
2021-02-23 2021-02-19 2.917 3,543,502 +304,837 0.07% 10,337,329
2021-02-22 2021-02-18 2.857 3,238,665 -138,894 0.06% 9,252,022
2021-02-19 2021-02-17 3.014 3,377,559 +101,529 0.07% 10,180,308
2021-02-18 2021-02-16 3.002 3,276,030 +76,003 0.07% 9,834,633
2021-02-17 2021-02-11 2.893 3,200,027 +137,135 0.06% 9,257,850
2021-02-16 2021-02-09 2.869 3,062,892 -632,805 0.06% 8,786,960
2021-02-10 2021-02-08 2.760 3,695,697 +491,539 0.07% 10,199,757
2021-02-09 2021-02-05 2.748 3,204,158 +1,652 0.06% 8,804,372
2021-02-08 2021-02-04 2.736 3,202,506 -39,571 0.06% 8,761,067
2021-02-05 2021-02-03 2.796 3,242,077 +78,481 0.07% 9,065,545
2021-02-04 2021-02-02 2.736 3,163,596 -146,553 0.06% 8,654,621
2021-02-03 2021-02-01 2.724 3,310,149 -363,888 0.07% 9,015,476
2021-02-02 2021-01-29 2.615 3,674,037 -142,092 0.07% 9,606,294
2021-02-01 2021-01-28 2.663 3,816,129 +396,288 0.08% 10,162,589
2021-01-29 2021-01-27 2.760 3,419,841 +29,741 0.07% 9,438,422
2021-01-28 2021-01-26 2.833 3,390,100 +210,509 0.07% 9,602,559
2021-01-27 2021-01-25 2.990 3,179,591 -19,892 0.06% 9,506,635
2021-01-26 2021-01-22 3.014 3,199,483 -73,079 0.06% 9,643,569
2021-01-25 2021-01-21 3.268 3,272,562 -127,552 0.07% 10,695,726
2021-01-22 2021-01-20 3.256 3,400,114 -141,251 0.07% 11,071,447
2021-01-21 2021-01-19 3.099 3,541,365 +325,490 0.07% 10,974,109
2021-01-20 2021-01-18 2.772 3,215,875 +337,056 0.06% 8,914,423
2021-01-19 2021-01-15 2.748 2,878,819 +45,436 0.06% 7,910,407
2021-01-18 2021-01-14 2.711 2,833,383 -349,364 0.06% 7,682,665
2021-01-15 2021-01-13 2.651 3,182,747 +89,969 0.06% 8,437,326
2021-01-14 2021-01-12 2.651 3,092,778 -27,742 0.06% 8,198,822
2021-01-13 2021-01-11 2.421 3,120,520 -220,656 0.06% 7,554,671
2021-01-12 2021-01-08 2.433 3,341,176 +217,269 0.07% 8,129,316
2021-01-11 2021-01-07 2.276 3,123,907 +65,263 0.06% 7,109,099
2021-01-08 2021-01-06 2.360 3,058,644 -353,398 0.06% 7,219,750
2021-01-07 2021-01-05 2.276 3,412,042 +356,056 0.07% 7,764,810
2021-01-06 2021-01-04 2.251 3,055,986 -398,014 0.06% 6,880,546
2021-01-05 2020-12-31 2.264 3,454,000 +56,176 0.07% 7,818,484
2021-01-04 2020-12-29 2.203 3,397,824 +176,648 0.07% 7,485,674
2020-12-30 2020-12-28 2.191 3,221,176 +106,569 0.06% 7,057,512
2020-12-29 2020-12-24 2.191 3,114,607 -216,442 0.06% 6,824,022
2020-12-28 2020-12-22 2.203 3,331,049 -72,699 0.07% 7,338,563
2020-12-23 2020-12-21 2.215 3,403,748 +94,178 0.07% 7,539,926
2020-12-22 2020-12-18 2.191 3,309,570 -193,533 0.07% 7,251,181
2020-12-21 2020-12-17 2.203 3,503,103 +328,794 0.07% 7,717,612
2020-12-18 2020-12-16 2.264 3,174,309 +72,699 0.06% 7,185,375
2020-12-17 2020-12-15 2.276 3,101,610 +164,397 0.06% 7,058,358
2020-12-16 2020-12-14 2.300 2,937,213 -80,134 0.06% 6,755,347
2020-12-15 2020-12-11 2.300 3,017,347 -68,504 0.06% 6,939,649
2020-12-14 2020-12-10 2.324 3,085,851 +1,099 0.06% 7,171,909
2020-12-11 2020-12-09 2.312 3,084,752 -5,918 0.06% 7,132,015
2020-12-10 2020-12-08 2.300 3,090,670 -499,329 0.06% 7,108,285
2020-12-09 2020-12-07 2.348 3,589,999 +9,210 0.07% 8,430,526
2020-12-08 2020-12-04 2.385 3,580,789 +471,713 0.07% 8,538,932
2020-12-07 2020-12-03 2.409 3,109,076 -320,631 0.06% 7,489,331
2020-12-04 2020-12-02 2.469 3,429,707 +117,623 0.07% 8,469,267
2020-12-03 2020-12-01 2.481 3,312,084 +321,685 0.07% 8,218,902
2020-12-02 2020-11-30 2.421 2,990,399 -433,712 0.06% 7,239,653
2020-12-01 2020-11-27 2.445 3,424,111 +164,398 0.07% 8,372,551
2020-11-30 2020-11-26 2.421 3,259,713 -10,740 0.07% 7,891,653
2020-11-27 2020-11-25 2.421 3,270,453 +138,788 0.07% 7,917,654
2020-11-26 2020-11-24 2.421 3,131,665 -211,486 0.06% 7,581,653
2020-11-25 2020-11-23 2.409 3,343,151 -31,393 0.07% 8,053,185
2020-11-24 2020-11-20 2.348 3,374,544 +61,959 0.07% 7,924,565
2020-11-23 2020-11-19 2.348 3,312,585 +97,482 0.07% 7,779,065
2020-11-20 2020-11-18 2.336 3,215,103 -534,499 0.06% 7,511,226
2020-11-19 2020-11-17 2.373 3,749,602 +300,706 0.08% 8,896,104
2020-11-18 2020-11-16 2.385 3,448,896 +174,311 0.07% 8,224,414
2020-11-17 2020-11-13 2.360 3,274,585 +52,871 0.07% 7,729,466
2020-11-16 2020-11-12 2.373 3,221,714 +292,446 0.06% 7,643,666
2020-11-13 2020-11-11 2.433 2,929,268 +8,031 0.06% 7,127,115
2020-11-12 2020-11-10 2.409 2,921,237 +432,472 0.06% 7,036,853
2020-11-11 2020-11-09 2.373 2,488,765 -334,699 0.05% 5,904,710
2020-11-10 2020-11-06 2.276 2,823,464 +8,380 0.06% 6,425,379
2020-11-09 2020-11-05 2.312 2,815,084 +67,741 0.06% 6,508,536
2020-11-06 2020-11-04 2.227 2,747,343 +271,793 0.06% 6,119,125
2020-11-05 2020-11-03 2.239 2,475,550 -402,890 0.05% 5,543,730
2020-11-04 2020-11-02 2.155 2,878,440 +97,482 0.06% 6,202,058
2020-11-03 2020-10-30 2.130 2,780,958 -112,526 0.06% 5,924,691
2020-11-02 2020-10-29 2.143 2,893,484 +102,438 0.06% 6,199,447
2020-10-30 2020-10-28 2.179 2,791,046 +75,755 0.06% 6,081,324
2020-10-29 2020-10-27 2.191 2,715,291 -110,700 0.05% 5,949,132
2020-10-28 2020-10-23 2.251 2,825,991 +41,438 0.06% 6,362,713
2020-10-27 2020-10-22 2.227 2,784,553 +27,130 0.06% 6,202,002
2020-10-23 2020-10-21 2.215 2,757,423 -30,566 0.06% 6,108,198
2020-10-22 2020-10-20 2.215 2,787,989 -28,088 0.06% 6,175,907
2020-10-21 2020-10-19 2.251 2,816,077 -35,523 0.06% 6,340,392
2020-10-20 2020-10-16 2.251 2,851,600 -67,742 0.06% 6,420,372
2020-10-19 2020-10-15 2.191 2,919,342 +92,525 0.06% 6,396,202
2020-10-16 2020-10-14 2.264 2,826,817 +274,669 0.06% 6,398,791
2020-10-15 2020-10-12 2.276 2,552,148 -223,529 0.05% 5,807,943
2020-10-14 2020-10-09 2.227 2,775,677 +90,873 0.06% 6,182,233
2020-10-12 2020-10-08 2.276 2,684,804 +120,289 0.05% 6,109,829
2020-10-09 2020-10-07 2.215 2,564,515 -259,952 0.05% 5,680,871
2020-10-08 2020-10-06 2.264 2,824,467 +135,483 0.06% 6,393,471
2020-10-07 2020-10-05 2.167 2,688,984 +128,048 0.05% 5,826,394
2020-10-06 2020-09-30 2.239 2,560,936 -3,414 0.05% 5,734,943
2020-10-05 2020-09-29 2.143 2,564,350 +2,941 0.05% 5,494,260
2020-09-30 2020-09-28 2.094 2,561,409 -174,664 0.05% 5,363,937
2020-09-29 2020-09-25 2.094 2,736,073 -80,133 0.05% 5,729,707
2020-09-28 2020-09-24 2.155 2,816,206 +159,440 0.06% 6,067,965
2020-09-25 2020-09-23 2.130 2,656,766 -92,525 0.05% 5,660,106
2020-09-24 2020-09-22 2.167 2,749,291 -42,958 0.06% 5,957,065
2020-09-23 2020-09-21 2.167 2,792,249 +243,929 0.06% 6,050,145
2020-09-22 2020-09-18 2.215 2,548,320 +238,284 0.05% 5,644,996
2020-09-21 2020-09-17 2.179 2,310,036 -9,080 0.05% 5,033,266
2020-09-18 2020-09-16 2.227 2,319,116 -252,861 0.05% 5,165,340
2020-09-17 2020-09-15 2.276 2,571,977 +113,178 0.05% 5,853,068
2020-09-16 2020-09-14 2.288 2,458,799 +142,092 0.05% 5,625,271
2020-09-15 2020-09-11 2.288 2,316,707 -238,500 0.05% 5,300,191
2020-09-14 2020-09-10 2.276 2,555,207 +227,513 0.05% 5,814,904
2020-09-11 2020-09-09 2.348 2,327,694 -604,303 0.05% 5,466,209
2020-09-10 2020-09-08 2.373 2,931,997 +154,484 0.06% 6,956,299
2020-09-09 2020-09-07 2.288 2,777,513 -17,349 0.06% 6,354,429
2020-09-08 2020-09-04 2.421 2,794,862 -7,765 0.06% 6,766,265
2020-09-07 2020-09-03 2.506 2,802,627 -1,614,676 0.06% 7,022,541
2020-09-04 2020-09-02 2.572 4,417,303 +39,654 0.09% 11,362,260
2020-09-03 2020-09-01 2.585 4,377,649 +991,667 0.09% 11,314,397
2020-09-02 2020-08-31 2.560 3,385,982 +491,646 0.07% 8,667,606
2020-09-01 2020-08-28 2.547 2,894,336 +158,232 0.06% 7,373,274
2020-08-31 2020-08-27 2.560 2,736,104 +1,221 0.06% 7,004,016
2020-08-28 2020-08-26 2.609 2,734,883 +1,467 0.06% 7,136,173
2020-08-27 2020-08-25 2.622 2,733,416 -13,607 0.06% 7,166,148
2020-08-26 2020-08-24 2.622 2,747,023 +477,240 0.06% 7,201,821
2020-08-25 2020-08-21 2.634 2,269,783 -53,652 0.05% 5,978,719
2020-08-24 2020-08-20 2.646 2,323,435 +59,030 0.05% 6,148,773
2020-08-21 2020-08-19 2.696 2,264,405 -17,047 0.05% 6,104,566
2020-08-20 2020-08-18 2.721 2,281,452 -1,549,371 0.05% 6,206,949
2020-08-19 2020-08-17 2.721 3,830,823 +1,559,060 0.08% 10,422,189
2020-08-18 2020-08-14 2.634 2,271,763 +5,741 0.05% 5,983,934
2020-08-17 2020-08-13 2.634 2,266,022 -1,803 0.05% 5,968,812
2020-08-14 2020-08-12 2.609 2,267,825 +995 0.05% 5,917,471
2020-08-12 2020-08-10 2.634 2,266,830 -347,716 0.05% 5,970,940
2020-08-11 2020-08-07 2.659 2,614,546 +350,950 0.05% 6,951,506
2020-08-10 2020-08-06 2.696 2,263,596 -81 0.05% 6,102,385
2020-08-07 2020-08-05 2.622 2,263,677 +81 0.05% 5,934,642
2020-08-06 2020-08-04 2.646 2,263,596 -142,976 0.05% 5,990,414
2020-08-05 2020-08-03 2.560 2,406,572 +36,252 0.05% 6,160,463
2020-08-04 2020-07-31 2.585 2,370,320 +79 0.05% 6,126,289
2020-08-03 2020-07-30 2.535 2,370,241 -44 0.05% 6,008,839
2020-07-31 2020-07-29 2.510 2,370,285 -36,878 0.05% 5,950,326
2020-07-30 2020-07-28 2.449 2,407,163 -79,247 0.05% 5,894,064
2020-07-29 2020-07-27 2.424 2,486,410 +59,031 0.05% 6,026,609
2020-07-28 2020-07-24 2.473 2,427,379 +59,404 0.05% 6,003,600
2020-07-27 2020-07-23 2.622 2,367,975 +58,789 0.05% 6,208,078
2020-07-24 2020-07-22 2.560 2,309,186 -7,579,840 0.05% 5,911,170
2020-07-23 2020-07-21 2.547 9,889,026 +7,265,900 0.20% 25,192,132
2020-07-22 2020-07-20 2.535 2,623,126 +237,741 0.05% 6,649,932
2020-07-21 2020-07-17 2.473 2,385,385 +14,555 0.05% 5,899,737
2020-07-20 2020-07-16 2.473 2,370,830 -1,446,191 0.05% 5,863,738
2020-07-17 2020-07-15 2.585 3,817,021 +1,419,973 0.08% 9,865,407
2020-07-16 2020-07-14 2.721 2,397,048 +4,069 0.05% 6,521,441
2020-07-15 2020-07-13 2.820 2,392,979 -729,267 0.05% 6,747,112
2020-07-14 2020-07-10 2.733 3,122,246 +861,203 0.06% 8,533,036
2020-07-13 2020-07-09 2.857 2,261,043 -160,359 0.05% 6,458,995
2020-07-10 2020-07-08 2.968 2,421,402 +160,303 0.05% 7,186,581
2020-07-09 2020-07-07 2.869 2,261,099 -27,494 0.05% 6,487,117
2020-07-08 2020-07-06 2.968 2,288,593 -498,446 0.05% 6,792,411
2020-07-07 2020-07-03 2.572 2,787,039 -17,127 0.06% 7,168,868
2020-07-06 2020-07-02 2.436 2,804,166 +59,345 0.06% 6,831,469
2020-07-03 2020-06-30 2.288 2,744,821 -65,500 0.06% 6,279,570
2020-07-02 2020-06-29 2.226 2,810,321 -138,141 0.06% 6,255,652
2020-06-30 2020-06-26 2.238 2,948,462 +241,668 0.06% 6,599,610
2020-06-26 2020-06-23 2.399 2,706,794 -44,476 0.06% 6,493,833
2020-06-24 2020-06-22 2.313 2,751,270 +417,502 0.06% 6,362,371
2020-06-23 2020-06-19 2.325 2,333,768 +94,633 0.05% 5,425,749
2020-06-22 2020-06-18 2.288 2,239,135 -124,723 0.05% 5,122,668
2020-06-19 2020-06-17 2.374 2,363,858 +202,106 0.05% 5,612,635
2020-06-18 2020-06-16 2.300 2,161,752 -9,335 0.04% 4,972,365
2020-06-17 2020-06-15 2.238 2,171,087 -541,927 0.04% 4,859,594
2020-06-16 2020-06-12 2.201 2,713,014 +546,641 0.06% 5,971,951
2020-06-15 2020-06-11 2.176 2,166,373 -2,551 0.04% 4,715,091
2020-06-12 2020-06-10 2.251 2,168,924 -19,005 0.04% 4,881,574
2020-06-11 2020-06-09 2.263 2,187,929 +18,599 0.04% 4,951,405
2020-06-10 2020-06-08 2.214 2,169,330 -786,968 0.04% 4,802,007
2020-06-09 2020-06-05 2.226 2,956,298 +417,377 0.06% 6,580,591
2020-06-08 2020-06-04 2.115 2,538,921 +196,619 0.05% 5,368,951
2020-06-05 2020-06-03 2.078 2,342,302 -92,727 0.05% 4,866,272
2020-06-04 2020-06-02 2.065 2,435,029 +109,166 0.05% 5,028,805
2020-06-03 2020-06-01 2.003 2,325,863 +60,528 0.05% 4,659,543
2020-06-02 2020-05-29 1.942 2,265,335 +54,501 0.05% 4,398,213
2020-06-01 2020-05-28 1.917 2,210,834 -133,328 0.05% 4,237,718
2020-05-29 2020-05-27 1.954 2,344,162 +132,617 0.05% 4,580,247
2020-05-28 2020-05-26 1.942 2,211,545 -110,394 0.05% 4,293,778
2020-05-27 2020-05-25 1.917 2,321,939 -5,047,821 0.05% 4,450,683
2020-05-26 2020-05-22 1.917 7,369,760 -4,174 0.15% 14,126,326
2020-05-25 2020-05-21 2.065 7,373,934 +602 0.15% 15,228,597
2020-05-22 2020-05-20 2.090 7,373,332 -139,161 0.15% 15,409,717
2020-05-21 2020-05-19 2.127 7,512,493 +4,884 0.16% 15,979,262
2020-05-20 2020-05-18 2.090 7,507,609 +14,154 0.16% 15,690,346
2020-05-19 2020-05-15 2.127 7,493,455 +645,053 0.16% 15,938,767
2020-05-15 2020-05-13 2.164 6,848,402 -1,698 0.14% 14,820,794
2020-05-14 2020-05-12 2.189 6,850,100 -2,689 0.14% 14,993,891
2020-05-13 2020-05-11 2.226 6,852,789 -5,279 0.14% 15,254,011
2020-05-12 2020-05-08 2.201 6,858,068 -2,259,060 0.14% 15,096,142
2020-05-11 2020-05-07 2.189 9,117,128 -7,134 0.19% 19,956,092
2020-05-08 2020-05-06 2.176 9,124,262 +10,344 0.19% 19,858,873
2020-05-07 2020-05-05 2.189 9,113,918 +81 0.19% 19,949,066
2020-05-06 2020-05-04 2.201 9,113,837 -3,270,018 0.19% 20,061,594
2020-05-05 2020-04-29 2.251 12,383,855 +2,952,222 0.26% 27,872,211
2020-05-04 2020-04-28 2.251 9,431,633 +233,131 0.20% 21,227,677
2020-04-29 2020-04-27 2.189 9,198,502 -680,865 0.19% 20,134,208
2020-04-28 2020-04-24 2.102 9,879,367 +713,222 0.21% 20,769,317
2020-04-27 2020-04-23 2.189 9,166,145 -3,187,663 0.19% 20,063,383
2020-04-24 2020-04-22 2.189 12,353,808 -84,218 0.26% 27,040,723
2020-04-23 2020-04-21 2.176 12,438,026 +93,317 0.26% 27,071,250
2020-04-22 2020-04-20 2.251 12,344,709 +10,249,437 0.26% 27,784,106
2020-04-21 2020-04-17 2.288 2,095,272 -155,136 0.04% 4,793,540
2020-04-20 2020-04-16 2.263 2,250,408 +74,395 0.05% 5,092,799
2020-04-17 2020-04-15 2.325 2,176,013 +1,669 0.05% 5,058,986
2020-04-16 2020-04-14 2.263 2,174,344 -15,038 0.05% 4,920,662
2020-04-15 2020-04-09 2.238 2,189,382 -1,650,162 0.05% 4,900,544
2020-04-14 2020-04-08 2.275 3,839,544 -12,097,868 0.08% 8,736,584
2020-04-09 2020-04-07 2.350 15,937,412 -42,777,211 0.33% 37,446,875
2020-04-08 2020-04-06 2.540 58,714,623 -64,691 1.22% 149,134,530
2020-04-07 2020-04-03 2.515 58,779,314 +56,546,033 1.22% 147,813,284
2020-04-06 2020-04-02 2.540 2,233,281 -764,052 0.05% 5,672,510
2020-04-03 2020-04-01 2.489 2,997,333 +409,124 0.06% 7,461,688
2020-04-02 2020-03-31 2.502 2,588,209 +64,098 0.06% 6,475,904
2020-04-01 2020-03-30 2.452 2,524,111 -3,344 0.05% 6,187,939
2020-03-31 2020-03-27 2.527 2,527,455 -38,211 0.05% 6,387,771
2020-03-30 2020-03-26 2.515 2,565,666 -335,286 0.05% 6,451,921
2020-03-27 2020-03-25 2.540 2,900,952 +247,827 0.06% 7,368,388
2020-03-26 2020-03-24 2.477 2,653,125 +148,922 0.06% 6,571,275
2020-03-25 2020-03-23 2.401 2,504,203 -83,856 0.05% 6,012,554
2020-03-24 2020-03-20 2.578 2,588,059 -271,510 0.06% 6,671,757
2020-03-23 2020-03-19 2.388 2,859,569 +1,200,545 0.06% 6,829,647
2020-03-20 2020-03-18 2.414 1,659,024 +5,514 0.04% 4,004,257
2020-03-19 2020-03-17 2.489 1,653,510 -284,066 0.04% 4,116,318
2020-03-18 2020-03-16 2.439 1,937,576 +45,107 0.04% 4,725,545
2020-03-17 2020-03-13 2.515 1,892,469 +114,025 0.04% 4,759,022
2020-03-16 2020-03-12 2.527 1,778,444 +14,963 0.04% 4,494,755
2020-03-13 2020-03-11 2.641 1,763,481 +792 0.04% 4,657,501
2020-03-12 2020-03-10 2.692 1,762,689 -191,189 0.04% 4,744,508
2020-03-11 2020-03-09 2.654 1,953,878 +169,989 0.04% 5,185,046
2020-03-06 2020-03-04 2.805 1,783,889 -5,199 0.04% 5,004,454
2020-03-05 2020-03-03 2.843 1,789,088 -234,428 0.04% 5,086,864
2020-03-04 2020-03-02 2.894 2,023,516 +284,471 0.04% 5,855,689
2020-03-03 2020-02-28 2.843 1,739,045 -22,553 0.04% 4,944,578
2020-03-02 2020-02-27 3.033 1,761,598 +54,347 0.04% 5,342,616
2020-02-28 2020-02-26 2.995 1,707,251 -48,097 0.04% 5,113,068
2020-02-27 2020-02-25 3.071 1,755,348 +1,583 0.04% 5,390,206
2020-02-26 2020-02-24 3.083 1,753,765 -403,039 0.04% 5,407,507
2020-02-25 2020-02-21 3.197 2,156,804 +323,659 0.05% 6,895,521
2020-02-24 2020-02-20 3.248 1,833,145 -322,931 0.04% 5,953,410
2020-02-21 2020-02-19 3.134 2,156,076 -107,559 0.05% 6,756,964
2020-02-20 2020-02-18 3.109 2,263,635 -49,827 0.05% 7,036,835
2020-02-19 2020-02-17 3.147 2,313,462 +299,127 0.05% 7,279,434
2020-02-18 2020-02-14 3.071 2,014,335 +8,109 0.04% 6,185,486
2020-02-17 2020-02-13 3.058 2,006,226 -144,864 0.04% 6,135,234
2020-02-14 2020-02-12 3.096 2,151,090 -69,812 0.05% 6,659,790
2020-02-13 2020-02-11 3.071 2,220,902 +562,818 0.05% 6,819,799
2020-02-12 2020-02-10 2.982 1,658,084 +4,099 0.04% 4,944,865
2020-02-11 2020-02-07 3.045 1,653,985 -30,959 0.04% 5,037,145
2020-02-10 2020-02-06 3.096 1,684,944 -320,230 0.04% 5,216,599
2020-02-07 2020-02-05 2.982 2,005,174 +318,119 0.04% 5,979,983
2020-02-06 2020-02-04 2.944 1,687,055 -256,561 0.04% 4,967,307
2020-02-05 2020-02-03 2.906 1,943,616 -178,891 0.04% 5,649,034
2020-02-04 2020-01-31 2.856 2,122,507 -224,694 0.05% 6,061,686
2020-02-03 2020-01-30 2.869 2,347,201 -221,923 0.05% 6,733,053
2020-01-31 2020-01-29 3.008 2,569,124 +188,037 0.05% 7,726,768
2020-01-30 2020-01-24 3.184 2,381,087 +429,398 0.05% 7,582,487
2020-01-29 2020-01-22 3.361 1,951,689 -119,382 0.04% 6,560,367
2020-01-23 2020-01-21 3.260 2,071,071 +37,909 0.04% 6,752,282
2020-01-22 2020-01-20 3.475 2,033,162 -7,914 0.04% 7,065,462
2020-01-21 2020-01-17 3.576 2,041,076 -712,156 0.04% 7,299,305
2020-01-20 2020-01-16 3.425 2,753,232 +269,044 0.06% 9,428,617
2020-01-17 2020-01-15 3.311 2,484,188 +581,478 0.05% 8,224,730
2020-01-16 2020-01-14 3.248 1,902,710 +60,142 0.04% 6,179,333
2020-01-15 2020-01-13 3.260 1,842,568 -13,588 0.04% 6,007,297
2020-01-14 2020-01-10 3.210 1,856,156 +12,419 0.04% 5,957,775
2020-01-13 2020-01-09 3.172 1,843,737 -20,716 0.04% 5,848,016
2020-01-10 2020-01-08 3.071 1,864,453 -33,690 0.04% 5,725,239
2020-01-09 2020-01-07 3.121 1,898,143 +65,681 0.04% 5,924,637
2020-01-08 2020-01-06 3.071 1,832,462 -14,735 0.04% 5,627,003
2020-01-07 2020-01-03 3.159 1,847,197 -166,386 0.04% 5,835,648
2020-01-06 2020-01-02 3.197 2,013,583 +302,067 0.04% 6,437,629
2020-01-03 2019-12-31 2.995 1,711,516 -95,891 0.04% 5,125,842
2020-01-02 2019-12-27 2.970 1,807,407 +72,012 0.04% 5,367,347
2019-12-30 2019-12-24 2.906 1,735,395 -46,006 0.04% 5,043,849
2019-12-27 2019-12-20 2.970 1,781,401 +75,821 0.04% 5,290,119
2019-12-23 2019-12-19 2.944 1,705,580 -4,058 0.04% 5,021,852
2019-12-20 2019-12-18 2.970 1,709,638 -112,989 0.04% 5,077,009
2019-12-19 2019-12-17 3.033 1,822,627 +85,465 0.04% 5,527,706
2019-12-18 2019-12-16 2.919 1,737,162 -84,066 0.04% 5,070,937
2019-12-17 2019-12-13 2.932 1,821,228 +102,738 0.04% 5,339,347
2019-12-16 2019-12-12 2.843 1,718,490 -16,734 0.04% 4,886,134
2019-12-13 2019-12-11 2.818 1,735,224 -57,602 0.04% 4,889,858
2019-12-12 2019-12-10 2.780 1,792,826 -1,583 0.04% 4,984,214
2019-12-11 2019-12-09 2.780 1,794,409 +26,115 0.04% 4,988,615
2019-12-10 2019-12-06 2.793 1,768,294 -83,883 0.04% 4,938,359
2019-12-09 2019-12-05 2.755 1,852,177 +57,135 0.04% 5,102,404
2019-12-06 2019-12-04 2.717 1,795,042 +74 0.04% 4,876,957
2019-12-05 2019-12-03 2.755 1,794,968 -557,573 0.04% 4,944,804
2019-12-04 2019-12-02 2.755 2,352,541 +476,387 0.05% 6,480,814
2019-12-03 2019-11-29 2.805 1,876,154 +92,350 0.04% 5,263,290
2019-12-02 2019-11-28 2.869 1,783,804 -2,551 0.04% 5,116,923
2019-11-29 2019-11-27 2.881 1,786,355 -196,145 0.04% 5,146,814
2019-11-28 2019-11-26 2.881 1,982,500 +90,213 0.04% 5,711,944
2019-11-27 2019-11-25 2.843 1,892,287 +7,106 0.04% 5,380,286
2019-11-26 2019-11-22 2.831 1,885,181 -95 0.04% 5,336,260
2019-11-25 2019-11-21 2.831 1,885,276 -1,697 0.04% 5,336,529
2019-11-22 2019-11-20 2.843 1,886,973 -33,280 0.04% 5,365,177
2019-11-21 2019-11-19 2.881 1,920,253 -173,346 0.04% 5,532,599
2019-11-20 2019-11-18 2.818 2,093,599 +56,976 0.04% 5,899,759
2019-11-19 2019-11-15 2.793 2,036,623 +57,904 0.04% 5,687,728
2019-11-18 2019-11-14 2.818 1,978,719 -23,765 0.04% 5,576,027
2019-11-15 2019-11-13 2.805 2,002,484 +1,689 0.04% 5,617,692
2019-11-13 2019-11-11 2.805 2,000,795 -8,120 0.04% 5,612,954
2019-11-12 2019-11-08 3.033 2,008,915 -8,182 0.04% 6,092,684
2019-11-11 2019-11-07 3.058 2,017,097 -18,954 0.04% 6,168,478
2019-11-08 2019-11-06 3.020 2,036,051 -4,855 0.04% 6,149,254
2019-11-07 2019-11-05 3.008 2,040,906 +41,308 0.04% 6,138,127
2019-11-06 2019-11-04 2.982 1,999,598 -345,378 0.04% 5,963,354
2019-11-05 2019-11-01 2.894 2,344,976 +346,608 0.05% 6,785,936
2019-11-04 2019-10-31 2.881 1,998,368 -274,701 0.04% 5,757,662
2019-11-01 2019-10-30 2.881 2,273,069 +216,736 0.05% 6,549,126
2019-10-31 2019-10-29 2.869 2,056,333 +56,642 0.04% 5,898,685
2019-10-30 2019-10-28 2.932 1,999,691 -2,674 0.04% 5,862,553
2019-10-29 2019-10-25 2.894 2,002,365 -478,581 0.04% 5,794,482
2019-10-28 2019-10-24 2.894 2,480,946 -403,017 0.05% 7,179,409
2019-10-25 2019-10-23 2.856 2,883,963 +572,852 0.06% 8,236,335
2019-10-24 2019-10-22 2.856 2,311,111 +58,639 0.05% 6,600,322
2019-10-23 2019-10-21 2.881 2,252,472 -7,043 0.05% 6,489,782
2019-10-22 2019-10-18 2.843 2,259,515 -92,112 0.05% 6,424,416
2019-10-21 2019-10-17 2.894 2,351,627 +15,826 0.05% 6,805,183
2019-10-18 2019-10-16 2.881 2,335,801 +82,300 0.05% 6,729,868
2019-10-17 2019-10-15 2.894 2,253,501 -112,868 0.05% 6,521,224
2019-10-16 2019-10-14 2.894 2,366,369 +8,430 0.05% 6,847,844
2019-10-15 2019-10-11 2.894 2,357,939 -35,388 0.05% 6,823,449
2019-10-14 2019-10-10 2.818 2,393,327 +140,859 0.05% 6,744,392
2019-10-11 2019-10-09 2.805 2,252,468 -58,480 0.05% 6,318,987
2019-10-10 2019-10-08 2.818 2,310,948 -191,505 0.05% 6,512,248
2019-10-09 2019-10-04 2.793 2,502,453 +250,064 0.05% 6,988,663
2019-10-08 2019-10-03 2.831 2,252,389 -143,866 0.05% 6,375,691
2019-10-04 2019-10-02 2.818 2,396,255 +143,866 0.05% 6,752,643
2019-10-03 2019-09-30 2.805 2,252,389 -164,209 0.05% 6,318,766
2019-10-02 2019-09-27 2.793 2,416,598 +161,434 0.05% 6,748,893
2019-09-30 2019-09-26 2.793 2,255,164 +679 0.05% 6,298,053
2019-09-27 2019-09-25 2.793 2,254,485 -2,533 0.05% 6,296,156
2019-09-26 2019-09-24 2.869 2,257,018 -117,099 0.05% 6,474,359
2019-09-25 2019-09-23 2.856 2,374,117 -54,603 0.05% 6,780,261
2019-09-24 2019-09-20 2.919 2,428,720 +59,655 0.05% 7,089,658
2019-09-23 2019-09-19 2.894 2,369,065 -48,244 0.05% 6,855,645
2019-09-20 2019-09-18 2.932 2,417,309 +124,997 0.05% 7,086,896
2019-09-19 2019-09-17 2.932 2,292,312 -16,262 0.05% 6,720,438
2019-09-18 2019-09-16 2.982 2,308,574 -1,455 0.05% 6,884,806
2019-09-17 2019-09-13 3.121 2,310,029 -919 0.05% 7,210,249
2019-09-16 2019-09-12 3.058 2,310,948 -71,263 0.05% 7,067,103
2019-09-13 2019-09-11 3.033 2,382,211 +141,816 0.05% 7,224,825
2019-09-12 2019-09-10 2.932 2,240,395 -1,299,590 0.05% 6,568,232
2019-09-11 2019-09-09 2.982 3,539,985 -139,258 0.08% 10,557,213
2019-09-10 2019-09-06 2.995 3,679,243 -435,238 0.08% 11,019,013
2019-09-09 2019-09-05 2.919 4,114,481 -11,835,308 0.09% 12,010,551
2019-09-06 2019-09-04 3.088 15,949,789 +1,653,113 0.35% 49,251,346
2019-09-05 2019-09-03 2.983 14,296,676 +12,200,488 0.31% 42,643,833
2019-09-04 2019-09-02 3.022 2,096,188 +116,514 0.05% 6,335,098
2019-09-03 2019-08-30 3.048 1,979,674 +33,605 0.04% 6,034,996
2019-09-02 2019-08-29 2.904 1,946,069 -24,670 0.04% 5,651,267
2019-08-30 2019-08-28 2.891 1,970,739 -83,158 0.04% 5,697,011
2019-08-29 2019-08-27 2.891 2,053,897 +43,782 0.05% 5,937,405
2019-08-28 2019-08-26 2.917 2,010,115 -10,224 0.05% 5,863,665
2019-08-27 2019-08-23 2.851 2,020,339 -102,409 0.05% 5,760,753
2019-08-26 2019-08-22 2.812 2,122,748 -168,950 0.05% 5,969,082
2019-08-23 2019-08-21 2.825 2,291,698 +281,583 0.05% 6,474,275
2019-08-22 2019-08-20 2.838 2,010,115 -20,200 0.05% 5,705,188
2019-08-21 2019-08-19 2.865 2,030,315 -359,006 0.05% 5,815,877
2019-08-20 2019-08-16 2.746 2,389,321 +298,326 0.05% 6,561,696
2019-08-19 2019-08-15 2.707 2,090,995 +59,361 0.05% 5,659,988
2019-08-16 2019-08-14 2.707 2,031,634 -83,200 0.05% 5,499,307
2019-08-15 2019-08-13 2.707 2,114,834 +113,851 0.05% 5,724,516
2019-08-13 2019-08-09 2.799 2,000,983 -40,978 0.05% 5,600,390
2019-08-12 2019-08-08 2.799 2,041,961 +92,085 0.05% 5,715,080
2019-08-09 2019-08-07 2.773 1,949,876 -75,117 0.04% 5,406,108
2019-08-08 2019-08-06 2.773 2,024,993 -477,931 0.05% 5,614,373
2019-08-07 2019-08-05 2.865 2,502,924 +542,856 0.06% 7,169,675
2019-08-06 2019-08-02 2.970 1,960,068 +5,646 0.04% 5,820,695
2019-08-05 2019-08-01 3.062 1,954,422 +53,044 0.04% 5,983,697
2019-08-02 2019-07-31 3.048 1,901,378 +27,398 0.04% 5,796,312
2019-08-01 2019-07-30 3.088 1,873,980 -38,052 0.04% 5,786,662
2019-07-31 2019-07-29 3.114 1,912,032 +36,255 0.04% 5,954,411
2019-07-30 2019-07-26 3.154 1,875,777 -1,840 0.04% 5,915,449
2019-07-29 2019-07-25 3.167 1,877,617 -290,632 0.04% 5,945,924
2019-07-26 2019-07-24 3.154 2,168,249 +243,531 0.05% 6,837,789
2019-07-25 2019-07-23 3.154 1,924,718 +51,399 0.04% 6,069,790
2019-07-24 2019-07-22 3.140 1,873,319 -49,277 0.04% 5,883,083
2019-07-22 2019-07-18 3.206 1,922,596 -71,888 0.04% 6,164,149
2019-07-19 2019-07-17 3.272 1,994,484 -22,831 0.05% 6,525,671
2019-07-18 2019-07-16 3.298 2,017,315 +74,411 0.05% 6,653,386
2019-07-17 2019-07-15 3.351 1,942,904 +181 0.04% 6,510,087
2019-07-16 2019-07-12 3.285 1,942,723 -117,828 0.04% 6,381,844
2019-07-15 2019-07-11 3.311 2,060,551 +124,049 0.05% 6,823,060
2019-07-12 2019-07-10 3.180 1,936,502 +63,927 0.04% 6,157,843
2019-07-11 2019-07-09 3.180 1,872,575 +846 0.04% 5,954,563
2019-07-10 2019-07-08 3.219 1,871,729 -1,750 0.04% 6,025,656
2019-07-09 2019-07-05 3.338 1,873,479 +1,784 0.04% 6,252,848
2019-07-08 2019-07-04 3.364 1,871,695 -56,773 0.04% 6,296,082
2019-07-05 2019-07-03 3.338 1,928,468 +52,511 0.04% 6,436,377
2019-07-04 2019-07-02 3.403 1,875,957 -71,515 0.04% 6,384,368
2019-07-03 2019-06-28 3.351 1,947,472 +70,678 0.04% 6,525,393
2019-07-02 2019-06-27 3.351 1,876,794 +2,385 0.04% 6,288,573
2019-06-28 2019-06-26 3.272 1,874,409 -54,380 0.04% 6,132,803
2019-06-27 2019-06-25 3.259 1,928,789 -216,895 0.04% 6,285,382
2019-06-26 2019-06-24 3.324 2,145,684 +273,972 0.05% 7,133,154
2019-06-25 2019-06-21 3.351 1,871,712 -24,507 0.04% 6,271,544
2019-06-24 2019-06-20 3.338 1,896,219 +62,404 0.04% 6,328,744
2019-06-21 2019-06-19 3.246 1,833,815 -77,079 0.04% 5,951,792
2019-06-20 2019-06-18 3.114 1,910,894 -463,454 0.04% 5,950,867
2019-06-19 2019-06-17 3.075 2,374,348 +5,157 0.05% 7,300,549
2019-06-18 2019-06-14 3.088 2,369,191 +153,474 0.05% 7,315,824
2019-06-17 2019-06-13 3.140 2,215,717 +94,625 0.05% 6,958,370
2019-06-14 2019-06-12 3.114 2,121,092 -145,144 0.05% 6,605,461
2019-06-13 2019-06-11 3.272 2,266,236 -38,544 0.05% 7,414,806
2019-06-12 2019-06-10 3.101 2,304,780 -48,197 0.05% 7,147,214
2019-06-11 2019-06-06 3.009 2,352,977 -62,312 0.05% 7,080,248
2019-06-10 2019-06-05 3.022 2,415,289 -23,592 0.05% 7,299,485
2019-06-06 2019-06-04 3.009 2,438,881 +50,457 0.06% 7,338,738
2019-06-05 2019-06-03 3.048 2,388,424 -60,040 0.05% 7,281,062
2019-06-04 2019-05-31 3.062 2,448,464 -22,374 0.06% 7,496,265
2019-06-03 2019-05-30 3.140 2,470,838 +75,959 0.06% 7,759,567
2019-05-31 2019-05-29 3.062 2,394,879 -387,724 0.05% 7,332,208
2019-05-30 2019-05-28 3.140 2,782,603 +396,499 0.06% 8,738,652
2019-05-29 2019-05-27 3.101 2,386,104 -15,668 0.05% 7,399,403
2019-05-28 2019-05-24 3.062 2,401,772 -139,941 0.05% 7,353,312
2019-05-27 2019-05-23 3.088 2,541,713 +155,609 0.06% 7,848,554
2019-05-23 2019-05-21 3.219 2,386,104 -1,880 0.05% 7,681,583
2019-05-22 2019-05-20 3.219 2,387,984 -18,089 0.05% 7,687,636
2019-05-21 2019-05-17 3.246 2,406,073 -18,188 0.05% 7,809,101
2019-05-20 2019-05-16 3.364 2,424,261 +34,246 0.05% 8,154,825
2019-05-17 2019-05-15 3.285 2,390,015 -67,275 0.05% 7,851,198
2019-05-16 2019-05-14 3.232 2,457,290 +25,295 0.06% 7,943,041
2019-05-15 2019-05-10 3.338 2,431,995 -40,109 0.06% 8,116,928
2019-05-14 2019-05-09 3.311 2,472,104 +52,515 0.06% 8,185,827
2019-05-10 2019-05-08 3.482 2,419,589 -87 0.05% 8,425,250
2019-05-09 2019-05-07 3.495 2,419,676 +34,246 0.05% 8,457,347
2019-05-08 2019-05-06 3.495 2,385,430 -77,649 0.05% 8,337,649
2019-05-07 2019-05-03 3.719 2,463,079 +74,361 0.06% 9,159,253
2019-05-06 2019-05-02 3.732 2,388,718 -21 0.05% 8,914,121
2019-05-03 2019-04-30 3.732 2,388,739 +2,618 0.05% 8,914,199
2019-05-02 2019-04-29 3.771 2,386,121 -3,272 0.05% 8,998,490
2019-04-30 2019-04-26 3.745 2,389,393 +3,286 0.05% 8,948,037
2019-04-29 2019-04-25 3.719 2,386,107 -6,849 0.05% 8,873,024
2019-04-26 2019-04-24 3.863 2,392,956 +4,385 0.05% 9,244,371
2019-04-25 2019-04-23 3.876 2,388,571 +2,464 0.05% 9,258,816
2019-04-24 2019-04-18 3.955 2,386,107 -6,070 0.05% 9,437,386
2019-04-23 2019-04-17 3.981 2,392,177 +746 0.05% 9,524,260
2019-04-18 2019-04-16 3.981 2,391,431 -3,486 0.05% 9,521,290
2019-04-17 2019-04-15 3.916 2,394,917 +3,483 0.05% 9,377,823
2019-04-16 2019-04-12 3.942 2,391,434 +4,493 0.05% 9,427,031
2019-04-15 2019-04-11 3.863 2,386,941 -6,773 0.05% 9,221,134
2019-04-12 2019-04-10 3.955 2,393,714 -1,160,354 0.05% 9,467,473
2019-04-11 2019-04-09 4.060 3,554,068 -396,499 0.08% 14,430,438
2019-04-10 2019-04-08 4.073 3,950,567 -78,386 0.09% 16,092,237
2019-04-09 2019-04-04 4.100 4,028,953 +68,493 0.09% 16,517,416
2019-04-08 2019-04-03 4.210 3,960,460 +1,450,533 0.09% 16,674,077
2019-04-04 2019-04-02 4.144 2,509,927 -132,189 0.06% 10,401,506
2019-04-03 2019-04-01 4.184 2,642,116 +237,339 0.06% 11,053,928
2019-04-02 2019-03-29 4.078 2,404,777 -1,133,512 0.05% 9,807,059
2019-04-01 2019-03-28 3.867 3,538,289 +1,058,501 0.08% 13,682,530
2019-03-29 2019-03-27 3.893 2,479,788 -4,504 0.06% 9,654,773
2019-03-28 2019-03-26 3.907 2,484,292 -41,139 0.06% 9,705,096
2019-03-27 2019-03-25 4.052 2,525,431 -598,150 0.06% 10,232,444
2019-03-26 2019-03-22 4.276 3,123,581 +641,018 0.07% 13,356,826
2019-03-25 2019-03-21 4.303 2,482,563 -5,443 0.06% 10,681,282
2019-03-22 2019-03-20 4.355 2,488,006 +3,984 0.06% 10,836,046
2019-03-21 2019-03-19 4.500 2,484,022 -10,717 0.06% 11,179,318
2019-03-20 2019-03-18 4.580 2,494,739 +13,468 0.06% 11,425,102
2019-03-19 2019-03-15 4.500 2,481,271 +157,892 0.06% 11,166,937
2019-03-15 2019-03-13 4.593 2,323,379 -81 0.05% 10,670,992
2019-03-14 2019-03-12 4.619 2,323,460 -155,403 0.05% 10,732,694
2019-03-13 2019-03-11 4.474 2,478,863 +147,098 0.06% 11,090,668
2019-03-12 2019-03-08 4.250 2,331,765 -47,467 0.05% 9,909,372
2019-03-11 2019-03-07 4.527 2,379,232 -151,016 0.05% 10,770,513
2019-03-08 2019-03-06 4.646 2,530,248 +174,472 0.06% 11,754,692
2019-03-07 2019-03-05 4.738 2,355,776 +34,645 0.05% 11,161,792
2019-03-06 2019-03-04 4.751 2,321,131 -5,001 0.05% 11,028,276
2019-03-05 2019-03-01 4.751 2,326,132 -996 0.05% 11,052,037
2019-03-04 2019-02-28 4.580 2,327,128 -2,653 0.05% 10,657,497
2019-03-01 2019-02-27 4.672 2,329,781 -179,612 0.05% 10,884,885
2019-02-28 2019-02-26 4.698 2,509,393 +137,900 0.06% 11,790,281
2019-02-27 2019-02-25 4.923 2,371,493 -54,554 0.05% 11,674,443
2019-02-26 2019-02-22 4.685 2,426,047 +104,562 0.06% 11,366,665
2019-02-25 2019-02-21 4.474 2,321,485 -45,862 0.05% 10,386,544
2019-02-22 2019-02-20 4.382 2,367,347 +77,425 0.05% 10,373,027
2019-02-21 2019-02-19 4.237 2,289,922 -150,911 0.05% 9,701,329
2019-02-20 2019-02-18 4.289 2,440,833 +62,131 0.06% 10,469,524
2019-02-19 2019-02-15 3.986 2,378,702 +89,408 0.05% 9,480,963
2019-02-18 2019-02-14 4.197 2,289,294 -78,118 0.05% 9,608,026
2019-02-15 2019-02-13 4.210 2,367,412 +79,633 0.05% 9,967,128
2019-02-13 2019-02-11 3.907 2,287,779 -303,001 0.05% 8,937,402
2019-02-12 2019-02-08 3.775 2,590,780 -656,206 0.06% 9,779,171
2019-02-11 2019-02-04 3.827 3,246,986 -293,758 0.07% 12,427,504
2019-02-08 2019-01-31 3.616 3,540,744 +290,955 0.08% 12,804,145
2019-02-01 2019-01-30 3.563 3,249,789 -105,119 0.07% 11,580,423
2019-01-31 2019-01-29 3.590 3,354,908 +104,789 0.08% 12,043,564
2019-01-30 2019-01-28 3.603 3,250,119 -380,954 0.07% 11,710,283
2019-01-29 2019-01-25 3.616 3,631,073 -752,414 0.08% 13,130,795
2019-01-28 2019-01-24 3.550 4,383,487 -3,266 0.10% 15,562,433
2019-01-25 2019-01-23 3.524 4,386,753 -8,857 0.10% 15,458,236
2019-01-24 2019-01-22 3.497 4,395,610 -2,104 0.10% 15,373,421
2019-01-23 2019-01-21 3.603 4,397,714 -134,040 0.10% 15,845,105
2019-01-22 2019-01-18 3.563 4,531,754 +93,954 0.10% 16,148,626
2019-01-21 2019-01-17 3.484 4,437,800 +41,370 0.10% 15,462,408
2019-01-18 2019-01-16 3.550 4,396,430 -14,927 0.10% 15,608,384
2019-01-17 2019-01-15 3.524 4,411,357 -40,483 0.10% 15,544,937
2019-01-16 2019-01-14 3.418 4,451,840 -28,405 0.10% 15,217,552
2019-01-15 2019-01-11 3.458 4,480,245 +52,054 0.10% 15,492,038
2019-01-14 2019-01-10 3.431 4,428,191 -3,920 0.10% 15,195,157
2019-01-11 2019-01-09 3.418 4,432,111 -441,874 0.10% 15,150,113
2019-01-10 2019-01-08 3.379 4,873,985 +107,593 0.11% 16,467,575
2019-01-09 2019-01-07 3.379 4,766,392 -219 0.11% 16,104,054
2019-01-08 2019-01-04 3.233 4,766,611 -1,459 0.11% 15,412,791
2019-01-07 2019-01-03 3.088 4,768,070 -12,123 0.11% 14,725,294
2019-01-04 2019-01-02 3.141 4,780,193 +9,850 0.11% 15,015,088
2019-01-03 2018-12-31 3.247 4,770,343 -196,593 0.11% 15,487,817
2019-01-02 2018-12-27 3.141 4,966,936 +193,970 0.11% 15,601,667
2018-12-28 2018-12-24 3.194 4,772,966 +310,504 0.11% 15,244,360
2018-12-27 2018-12-20 3.260 4,462,462 -782 0.10% 14,547,118
2018-12-21 2018-12-19 3.299 4,463,244 -44,092 0.10% 14,726,384
2018-12-20 2018-12-18 3.326 4,507,336 +44,648 0.10% 14,990,840
2018-12-19 2018-12-17 3.405 4,462,688 -26,163 0.10% 15,195,735
2018-12-18 2018-12-14 3.431 4,488,851 +181,089 0.10% 15,403,309
2018-12-17 2018-12-13 3.511 4,307,762 -101,531 0.10% 15,123,030
2018-12-14 2018-12-12 3.431 4,409,293 +15,154 0.10% 15,130,309
2018-12-13 2018-12-11 3.405 4,394,139 +433,401 0.10% 14,962,322
2018-12-10 2018-12-06 3.537 3,960,738 +227,309 0.09% 14,009,299
2018-12-06 2018-12-04 3.695 3,733,429 -137,143 0.09% 13,796,579
2018-12-05 2018-12-03 3.709 3,870,572 +56,969 0.09% 14,354,463
2018-12-04 2018-11-30 3.577 3,813,603 -1,762 0.09% 13,639,871
2018-12-03 2018-11-29 3.577 3,815,365 +6,365 0.09% 13,646,173
2018-11-30 2018-11-28 3.590 3,809,000 -713 0.09% 13,673,679
2018-11-29 2018-11-27 3.537 3,809,713 -11,390 0.09% 13,475,117
2018-11-28 2018-11-26 3.550 3,821,103 -44,109 0.09% 13,565,834
2018-11-27 2018-11-23 3.511 3,865,212 +81,216 0.09% 13,569,394
2018-11-26 2018-11-22 3.603 3,783,996 +49,629 0.09% 13,633,859
2018-11-23 2018-11-21 3.629 3,734,367 -1,926 0.09% 13,553,616
2018-11-22 2018-11-20 3.577 3,736,293 +1,057 0.09% 13,363,361
2018-11-21 2018-11-19 3.722 3,735,236 +36,558 0.09% 13,901,851
2018-11-20 2018-11-16 3.735 3,698,678 +156,090 0.08% 13,814,604
2018-11-19 2018-11-15 3.695 3,542,588 +131,837 0.08% 13,091,342
2018-11-15 2018-11-13 3.550 3,410,751 -19,473 0.08% 12,108,986
2018-11-14 2018-11-12 3.471 3,430,224 +1,977 0.08% 11,906,489
2018-11-13 2018-11-09 3.431 3,428,247 -6,190 0.08% 11,763,890
2018-11-12 2018-11-08 3.563 3,434,437 +3,933 0.08% 12,238,405
2018-11-09 2018-11-07 3.603 3,430,504 -4,622 0.08% 12,360,216
2018-11-08 2018-11-06 3.616 3,435,126 +4,610 0.08% 12,422,206
2018-11-07 2018-11-05 3.656 3,430,516 +1,515 0.08% 12,541,362
2018-11-06 2018-11-02 3.775 3,429,001 -234,128 0.08% 12,943,125
2018-11-05 2018-11-01 3.484 3,663,129 +1,015 0.08% 12,763,260
2018-11-02 2018-10-31 3.379 3,662,114 -65,972 0.08% 12,373,066
2018-11-01 2018-10-30 3.233 3,728,086 +23,640 0.08% 12,054,730
2018-10-31 2018-10-29 3.247 3,704,446 +65,541 0.08% 12,027,181
2018-10-30 2018-10-26 3.326 3,638,905 -15,154 0.08% 12,102,546
2018-10-29 2018-10-25 3.392 3,654,059 -21,216 0.08% 12,394,076
2018-10-25 2018-10-23 3.247 3,675,275 -34,551 0.08% 11,932,472
2018-10-24 2018-10-22 3.431 3,709,826 +7,903 0.08% 12,730,116
2018-10-23 2018-10-19 3.141 3,701,923 +44,553 0.09% 11,628,129
2018-10-22 2018-10-18 2.996 3,657,370 +37,178 0.09% 10,957,217
2018-10-19 2018-10-16 2.996 3,620,192 +28,565 0.08% 10,845,834
2018-10-18 2018-10-15 2.996 3,591,627 -985 0.08% 10,760,255
2018-10-16 2018-10-12 3.062 3,592,612 +957 0.08% 11,000,281
2018-10-15 2018-10-11 3.075 3,591,655 -142,295 0.08% 11,044,753
2018-10-12 2018-10-10 3.365 3,733,950 +53,645 0.09% 12,566,495
2018-10-11 2018-10-09 3.445 3,680,305 +8,789 0.09% 12,677,389
2018-10-10 2018-10-08 3.352 3,671,516 +52,281 0.09% 12,307,919
2018-10-09 2018-10-05 3.431 3,619,235 -51,296 0.08% 12,419,257
2018-10-08 2018-10-04 3.484 3,670,531 -1,136 0.09% 12,789,051
2018-10-05 2018-10-03 3.537 3,671,667 +47,735 0.09% 12,986,842
2018-10-04 2018-10-02 3.537 3,623,932 -11,977 0.08% 12,818,002
2018-10-03 2018-09-28 3.616 3,635,909 +30,989 0.08% 13,148,283
2018-10-02 2018-09-27 3.537 3,604,920 +873 0.08% 12,750,755
2018-09-27 2018-09-24 3.656 3,604,047 +2,501 0.08% 13,175,761
2018-09-26 2018-09-21 3.788 3,601,546 +125,021 0.08% 13,641,947
2018-09-24 2018-09-20 3.616 3,476,525 -47,831 0.08% 12,571,914
2018-09-21 2018-09-19 3.603 3,524,356 -4,184 0.08% 12,698,368
2018-09-20 2018-09-18 3.497 3,528,540 -47,866 0.08% 12,340,888
2018-09-19 2018-09-17 3.445 3,576,406 +96,772 0.08% 12,319,492
2018-09-18 2018-09-14 3.445 3,479,634 -97,873 0.08% 11,986,146
2018-09-17 2018-09-13 3.458 3,577,507 +100,698 0.08% 12,370,501
2018-09-14 2018-09-12 3.286 3,476,809 -105,168 0.08% 11,425,775
2018-09-12 2018-09-10 3.392 3,581,977 -1,086,709 0.08% 12,149,584
2018-09-11 2018-09-07 3.577 4,668,686 -203,062 0.11% 16,698,192
2018-09-10 2018-09-06 3.537 4,871,748 +351,571 0.11% 17,231,580
2018-09-07 2018-09-05 3.864 4,520,177 -181,090 0.11% 17,468,041
2018-09-06 2018-09-04 3.946 4,701,267 +247,791 0.11% 18,550,337
2018-09-05 2018-09-03 3.905 4,453,476 +1,244,184 0.11% 17,391,438
2018-09-04 2018-08-31 4.014 3,209,292 +59,000 0.08% 12,880,859
2018-09-03 2018-08-30 4.109 3,150,292 -37,617 0.08% 12,943,071
2018-08-31 2018-08-29 4.217 3,187,909 +60,479 0.08% 13,443,433
2018-08-30 2018-08-28 4.298 3,127,430 +2,212 0.07% 13,442,831
2018-08-29 2018-08-27 4.339 3,125,218 -21,382 0.07% 13,560,453
2018-08-28 2018-08-24 4.298 3,146,600 -28,689 0.08% 13,525,231
2018-08-27 2018-08-23 4.393 3,175,289 -95,952 0.08% 13,949,934
2018-08-24 2018-08-22 4.434 3,271,241 -726,165 0.08% 14,504,548
2018-08-23 2018-08-21 4.461 3,997,406 -811 0.10% 17,832,739
2018-08-22 2018-08-20 4.393 3,998,217 -5,344 0.10% 17,565,288
2018-08-21 2018-08-17 4.244 4,003,561 -320,487 0.10% 16,991,616
2018-08-20 2018-08-16 4.244 4,324,048 +401,194 0.10% 18,351,803
2018-08-17 2018-08-15 4.366 3,922,854 +84,853 0.09% 17,127,813
2018-08-16 2018-08-14 4.542 3,838,001 +250,829 0.09% 17,433,869
2018-08-15 2018-08-13 4.583 3,587,172 +77,943 0.09% 16,440,416
2018-08-14 2018-08-10 4.719 3,509,229 +24,092 0.08% 16,559,028
2018-08-13 2018-08-09 4.719 3,485,137 +46,873 0.08% 16,445,345
2018-08-10 2018-08-08 4.624 3,438,264 +522 0.08% 15,897,817
2018-08-09 2018-08-07 4.610 3,437,742 -27,486 0.08% 15,848,789
2018-08-08 2018-08-06 4.556 3,465,228 -657 0.08% 15,787,559
2018-08-07 2018-08-03 4.610 3,465,885 -148,269 0.08% 15,978,535
2018-08-06 2018-08-02 4.651 3,614,154 +67,481 0.09% 16,809,108
2018-08-03 2018-08-01 4.787 3,546,673 -2,991 0.08% 16,976,171
2018-08-02 2018-07-31 4.800 3,549,664 +80,807 0.08% 17,038,619
2018-08-01 2018-07-30 4.854 3,468,857 -959 0.08% 16,838,884
2018-07-31 2018-07-27 5.003 3,469,816 +921 0.08% 17,361,079
2018-07-30 2018-07-26 5.044 3,468,895 -32,450 0.08% 17,497,580
2018-07-27 2018-07-25 5.220 3,501,345 -3,025 0.08% 18,278,457
2018-07-26 2018-07-24 5.058 3,504,370 +499 0.08% 17,724,038
2018-07-25 2018-07-23 4.854 3,503,871 -220 0.08% 17,008,853
2018-07-24 2018-07-20 4.773 3,504,091 +34,117 0.08% 16,724,838
2018-07-23 2018-07-19 4.773 3,469,974 -37,169 0.08% 16,562,000
2018-07-20 2018-07-18 4.787 3,507,143 +32,671 0.08% 16,786,961
2018-07-19 2018-07-17 4.814 3,474,472 +3,066 0.08% 16,724,805
2018-07-18 2018-07-16 4.759 3,471,406 +16,089 0.08% 16,521,764
2018-07-17 2018-07-13 4.827 3,455,317 -116,783 0.08% 16,679,452
2018-07-16 2018-07-12 4.800 3,572,100 +48,620 0.09% 17,146,314
2018-07-13 2018-07-11 4.692 3,523,480 -60,990 0.08% 16,530,721
2018-07-12 2018-07-10 4.854 3,584,470 -101,679 0.09% 17,400,105
2018-07-11 2018-07-09 4.746 3,686,149 +74,410 0.09% 17,493,827
2018-07-10 2018-07-06 4.610 3,611,739 +4,853 0.09% 16,650,956
2018-07-09 2018-07-05 4.597 3,606,886 +83,405 0.09% 16,579,675
2018-07-06 2018-07-04 4.746 3,523,481 +671,088 0.08% 16,721,833
2018-07-05 2018-07-03 4.773 2,852,393 -4,360 0.07% 13,614,319
2018-07-04 2018-06-29 4.854 2,856,753 -4,425 0.07% 13,867,546
2018-07-03 2018-06-28 4.746 2,861,178 -402,019 0.07% 13,578,657
2018-06-29 2018-06-27 4.787 3,263,197 +406,567 0.08% 15,619,312
2018-06-28 2018-06-26 4.854 2,856,630 +6,873 0.07% 13,866,949
2018-06-27 2018-06-25 4.990 2,849,757 +50,887 0.07% 14,219,998
2018-06-26 2018-06-22 5.153 2,798,870 +17,700 0.07% 14,421,493
2018-06-25 2018-06-21 5.166 2,781,170 -3,743 0.07% 14,368,003
2018-06-22 2018-06-20 5.302 2,784,913 -11,430 0.07% 14,764,960
2018-06-21 2018-06-19 5.329 2,796,343 +12,316 0.07% 14,901,394
2018-06-20 2018-06-15 5.627 2,784,027 -40,562 0.07% 15,666,264
2018-06-19 2018-06-14 5.749 2,824,589 +43,420 0.07% 16,239,214
2018-06-15 2018-06-13 5.817 2,781,169 -75,869 0.07% 16,178,139
2018-06-14 2018-06-12 5.831 2,857,038 +29,499 0.07% 16,658,211
2018-06-13 2018-06-11 5.858 2,827,539 +33,187 0.07% 16,562,895
2018-06-12 2018-06-08 5.885 2,794,352 -910 0.07% 16,444,275
2018-06-11 2018-06-07 5.993 2,795,262 -1,892 0.07% 16,752,849
2018-06-08 2018-06-06 5.980 2,797,154 -61,949 0.07% 16,726,261
2018-06-07 2018-06-05 6.142 2,859,103 -8,820 0.07% 17,561,916
2018-06-06 2018-06-04 6.048 2,867,923 +46,525 0.07% 17,343,879
2018-06-05 2018-06-01 6.034 2,821,398 -33,733 0.07% 17,024,261
2018-06-04 2018-05-31 6.007 2,855,131 +35,104 0.07% 17,150,376
2018-06-01 2018-05-30 5.858 2,820,027 +30,975 0.07% 16,518,892
2018-05-31 2018-05-29 6.034 2,789,052 -31,792 0.07% 16,829,085
2018-05-30 2018-05-28 6.048 2,820,844 +30,974 0.07% 17,059,167
2018-05-29 2018-05-25 6.075 2,789,870 -977 0.07% 16,947,509
2018-05-28 2018-05-24 6.156 2,790,847 -41,284 0.07% 17,180,499
2018-05-25 2018-05-23 6.142 2,832,131 +41,324 0.07% 17,396,242
2018-05-24 2018-05-21 6.292 2,790,807 -20,339 0.07% 17,558,672
2018-05-23 2018-05-18 6.305 2,811,146 -16,888 0.07% 17,724,755
2018-05-21 2018-05-17 6.224 2,828,034 -429,666 0.07% 17,601,157
2018-05-17 2018-05-15 6.251 3,257,700 -1,475 0.08% 20,363,663
2018-05-16 2018-05-14 6.292 3,259,175 -8,799 0.08% 20,505,462
2018-05-15 2018-05-11 6.210 3,267,974 +52,361 0.08% 20,294,949
2018-05-14 2018-05-10 6.210 3,215,613 -266,750 0.08% 19,969,774
2018-05-11 2018-05-09 6.088 3,482,363 +290,591 0.08% 21,201,387
2018-05-10 2018-05-08 6.088 3,191,772 -475,313 0.08% 19,432,205
2018-05-09 2018-05-07 6.048 3,667,085 +33,925 0.09% 22,176,843
2018-05-07 2018-05-03 6.170 3,633,160 -464,398 0.09% 22,415,055
2018-05-04 2018-05-02 6.129 4,097,558 +7,908 0.10% 25,113,511
2018-05-03 2018-04-30 6.264 4,089,650 +53,592 0.10% 25,619,580
2018-05-02 2018-04-27 6.129 4,036,058 +53,625 0.10% 24,736,584
2018-04-30 2018-04-26 5.980 3,982,433 +397,594 0.10% 23,813,924
2018-04-27 2018-04-25 6.061 3,584,839 +11,909 0.09% 21,728,066
2018-04-26 2018-04-24 6.142 3,572,930 +1,364 0.09% 21,946,567
2018-04-25 2018-04-23 6.115 3,571,566 +25,812 0.09% 21,841,332
2018-04-24 2018-04-20 6.142 3,545,754 -14,086 0.09% 21,779,640
2018-04-23 2018-04-19 6.292 3,559,840 -67,804 0.09% 22,397,129
2018-04-20 2018-04-18 6.129 3,627,644 -39,604 0.09% 22,233,457
2018-04-19 2018-04-17 6.156 3,667,248 -118,196 0.09% 22,575,638
2018-04-18 2018-04-16 6.264 3,785,444 +222 0.09% 23,713,884
2018-04-17 2018-04-13 6.427 3,785,222 -172 0.09% 24,328,402
2018-04-16 2018-04-12 6.373 3,785,394 +694 0.09% 24,124,196
2018-04-12 2018-04-10 6.509 3,784,700 -4,647 0.09% 24,632,959
2018-04-11 2018-04-09 6.346 3,789,347 +4,641 0.09% 24,046,625
2018-04-10 2018-04-06 6.292 3,784,706 +33,925 0.09% 23,811,898
2018-04-06 2018-04-03 6.210 3,750,781 -48,232 0.09% 23,293,303
2018-04-04 2018-03-29 6.197 3,799,013 -5,633,170 0.09% 23,541,323
2018-04-03 2018-03-28 6.197 9,432,183 -703,565 0.23% 58,448,357
2018-03-29 2018-03-27 6.441 10,135,748 -210,923 0.25% 65,281,978
2018-03-28 2018-03-26 6.776 10,346,671 +143,073 0.26% 70,105,759
2018-03-27 2018-03-23 6.762 10,203,598 +290,012 0.25% 68,992,607
2018-03-26 2018-03-22 7.057 9,913,586 +5,974,261 0.25% 69,964,298
2018-03-23 2018-03-21 7.086 3,939,325 +44,014 0.10% 27,912,438
2018-03-22 2018-03-20 7.156 3,895,311 +73,828 0.10% 27,874,933
2018-03-21 2018-03-19 7.184 3,821,483 +80,218 0.10% 27,454,282
2018-03-20 2018-03-16 7.198 3,741,265 +356 0.10% 26,930,682
2018-03-19 2018-03-15 7.480 3,740,909 +269,049 0.10% 27,982,057
2018-03-16 2018-03-14 7.269 3,471,860 +33,365 0.09% 25,235,963
2018-03-15 2018-03-13 7.269 3,438,495 +49,195 0.09% 24,993,442
2018-03-14 2018-03-12 7.170 3,389,300 +32,407 0.09% 24,301,651
2018-03-13 2018-03-09 6.945 3,356,893 +70,989 0.09% 23,312,690
2018-03-12 2018-03-08 6.888 3,285,904 -184,500 0.08% 22,634,542
2018-03-09 2018-03-07 6.804 3,470,404 +186,658 0.09% 23,612,129
2018-03-07 2018-03-05 6.635 3,283,746 +26,266 0.08% 21,787,051
2018-03-06 2018-03-02 6.705 3,257,480 +20,070 0.08% 21,842,216
2018-03-05 2018-03-01 6.790 3,237,410 -6,440 0.08% 21,981,267
2018-03-02 2018-02-28 6.691 3,243,850 -81,778 0.08% 21,705,128
2018-03-01 2018-02-27 6.874 3,325,628 +42,806 0.09% 22,861,329
2018-02-28 2018-02-26 7.057 3,282,822 +51,935 0.08% 23,168,240
2018-02-27 2018-02-23 7.057 3,230,887 +712,731 0.08% 22,801,713
2018-02-26 2018-02-22 6.959 2,518,156 -42,593 0.06% 17,523,367
2018-02-23 2018-02-21 7.128 2,560,749 +31,235 0.07% 18,252,632
2018-02-22 2018-02-20 6.973 2,529,514 -26,195 0.06% 17,638,038
2018-02-21 2018-02-15 7.029 2,555,709 -18,504 0.07% 17,964,698
2018-02-20 2018-02-13 6.790 2,574,213 +33,365 0.07% 17,478,312
2018-02-14 2018-02-12 6.593 2,540,848 +141,978 0.07% 16,750,683
2018-02-13 2018-02-09 6.508 2,398,870 +3,550 0.06% 15,611,933
2018-02-09 2018-02-07 6.804 2,395,320 -17,819 0.06% 16,297,412
2018-02-08 2018-02-06 6.917 2,413,139 -1,945,472 0.06% 16,690,595
2018-02-07 2018-02-05 7.269 4,358,611 +1,897,540 0.11% 31,681,504
2018-02-06 2018-02-02 7.607 2,461,071 -711,304 0.06% 18,720,864
2018-02-05 2018-02-01 7.550 3,172,375 +694,235 0.08% 23,952,855
2018-02-02 2018-01-31 7.818 2,478,140 -2,118,628 0.06% 19,374,335
2018-02-01 2018-01-30 7.931 4,596,768 -198,751 0.12% 36,455,995
2018-01-31 2018-01-29 8.227 4,795,519 +12,543 0.12% 39,450,857
2018-01-30 2018-01-26 8.396 4,782,976 -710 0.12% 40,156,184
2018-01-29 2018-01-25 8.156 4,783,686 -264,080 0.12% 39,016,581
2018-01-26 2018-01-24 8.255 5,047,766 -741,126 0.13% 41,668,207
2018-01-25 2018-01-23 8.043 5,788,892 +837,984 0.15% 46,562,848
2018-01-24 2018-01-22 8.241 4,950,908 +747,915 0.13% 40,798,923
2018-01-23 2018-01-19 7.832 4,202,993 -226,860 0.11% 32,918,606
2018-01-22 2018-01-18 7.410 4,429,853 -162,161 0.11% 32,823,360
2018-01-19 2018-01-17 7.311 4,592,014 +4,259 0.12% 33,572,102
2018-01-18 2018-01-16 7.184 4,587,755 -440,886 0.12% 32,959,330
2018-01-17 2018-01-15 6.959 5,028,641 +422,385 0.13% 34,993,353
2018-01-15 2018-01-11 7.015 4,606,256 -13,204 0.12% 32,313,603
2018-01-12 2018-01-10 6.804 4,619,460 +56,464 0.12% 31,430,140
2018-01-11 2018-01-09 6.635 4,562,996 -128,774 0.12% 30,274,639
2018-01-10 2018-01-08 6.635 4,691,770 +49,692 0.12% 31,129,031
2018-01-09 2018-01-05 6.550 4,642,078 +84,478 0.12% 30,406,985
2018-01-08 2018-01-04 6.550 4,557,600 -7,479 0.12% 29,853,629
2018-01-05 2018-01-03 6.480 4,565,079 -52,532 0.12% 29,581,086
2018-01-04 2018-01-02 6.522 4,617,611 +60,341 0.12% 30,116,626
2018-01-03 2017-12-29 6.283 4,557,270 -62,490 0.12% 28,631,730
2018-01-02 2017-12-28 6.240 4,619,760 -39,044 0.12% 28,829,102
2017-12-29 2017-12-27 6.184 4,658,804 +43,303 0.12% 28,810,244
2017-12-27 2017-12-21 6.198 4,615,501 +53,242 0.12% 28,607,473
2017-12-22 2017-12-20 6.128 4,562,259 +13,488 0.12% 27,956,138
2017-12-21 2017-12-19 6.156 4,548,771 -96,971 0.12% 28,001,641
2017-12-20 2017-12-18 6.156 4,645,742 +96,545 0.12% 28,598,582
2017-12-19 2017-12-15 6.057 4,549,197 -132,891 0.12% 27,555,683
2017-12-18 2017-12-14 6.212 4,682,088 +66,019 0.12% 29,086,143
2017-12-15 2017-12-13 6.212 4,616,069 +2,112 0.12% 28,676,019
2017-12-13 2017-12-11 6.226 4,613,957 +54,661 0.12% 28,727,894
2017-12-12 2017-12-08 6.254 4,559,296 +4,970 0.12% 28,516,009
2017-12-11 2017-12-07 6.325 4,554,326 -15,618 0.12% 28,805,700
2017-12-08 2017-12-06 6.254 4,569,944 -2,789 0.12% 28,582,606
2017-12-07 2017-12-05 6.466 4,572,733 -14,593 0.12% 29,566,268
2017-12-06 2017-12-04 6.494 4,587,326 -92,996 0.12% 29,789,863
2017-12-05 2017-12-01 6.424 4,680,322 +69,965 0.12% 30,064,124
2017-12-04 2017-11-30 6.353 4,610,357 -162,636 0.12% 29,289,980
2017-12-01 2017-11-29 6.269 4,772,993 -57,501 0.12% 29,919,807
2017-11-30 2017-11-28 6.367 4,830,494 -49,480 0.12% 30,756,574
2017-11-29 2017-11-27 6.367 4,879,974 -12,778 0.12% 31,071,622
2017-11-28 2017-11-24 6.494 4,892,752 +261,098 0.13% 31,773,284
2017-11-27 2017-11-23 6.424 4,631,654 -166,114 0.12% 29,751,504
2017-11-24 2017-11-22 6.438 4,797,768 +212,967 0.12% 30,886,125
2017-11-23 2017-11-21 6.395 4,584,801 +20,587 0.12% 29,321,374
2017-11-22 2017-11-20 6.142 4,564,214 +52,551 0.12% 28,032,412
2017-11-21 2017-11-17 6.226 4,511,663 -46,830 0.12% 28,090,981
2017-11-20 2017-11-16 6.283 4,558,493 +4,260 0.12% 28,639,414
2017-11-17 2017-11-15 6.325 4,554,233 +100,804 0.12% 28,805,112
2017-11-16 2017-11-14 6.381 4,453,429 -4,259 0.12% 28,418,471
2017-11-15 2017-11-13 6.466 4,457,688 -65,701 0.12% 28,822,413
2017-11-14 2017-11-10 6.452 4,523,389 +67,440 0.12% 29,183,501
2017-11-13 2017-11-09 6.452 4,455,949 -216,517 0.12% 28,748,399
2017-11-10 2017-11-08 6.395 4,672,466 +41,884 0.12% 29,882,022
2017-11-09 2017-11-07 6.339 4,630,582 -27,331 0.12% 29,353,242
2017-11-08 2017-11-06 6.184 4,657,913 -62,045 0.12% 28,804,734
2017-11-07 2017-11-03 6.212 4,719,958 +27,686 0.12% 29,321,400
2017-11-06 2017-11-02 6.297 4,692,272 -60,767 0.12% 29,545,999
2017-11-03 2017-11-01 6.283 4,753,039 +41,884 0.12% 29,861,678
2017-11-02 2017-10-31 6.226 4,711,155 +53,242 0.12% 29,333,078
2017-11-01 2017-10-30 6.269 4,657,913 -6,034 0.12% 29,198,421
2017-10-31 2017-10-27 6.367 4,663,947 -29,106 0.12% 29,696,141
2017-10-30 2017-10-26 6.339 4,693,053 +59,631 0.12% 29,749,245
2017-10-27 2017-10-25 6.424 4,633,422 +2,130 0.12% 29,762,861
2017-10-26 2017-10-24 6.395 4,631,292 +177 0.12% 29,618,700
2017-10-25 2017-10-23 6.424 4,631,115 -60,837 0.12% 29,748,042
2017-10-24 2017-10-20 6.438 4,691,952 -4,260 0.12% 30,204,923
2017-10-23 2017-10-19 6.381 4,696,212 +75,022 0.12% 29,967,732
2017-10-20 2017-10-18 6.607 4,621,190 -922,859 0.12% 30,530,551
2017-10-19 2017-10-17 6.607 5,544,049 -35,920 0.14% 36,627,551
2017-10-18 2017-10-16 6.705 5,579,969 +444,606 0.15% 37,415,083
2017-10-17 2017-10-13 6.536 5,135,363 -1,420 0.13% 33,565,808
2017-10-16 2017-10-12 6.494 5,136,783 +44,013 0.13% 33,358,009
2017-10-13 2017-10-11 6.480 5,092,770 -93,680 0.13% 33,000,451
2017-10-12 2017-10-10 6.621 5,186,450 -286,725 0.13% 34,338,082
2017-10-11 2017-10-09 6.607 5,473,175 +338,344 0.14% 36,159,312
2017-10-10 2017-10-06 6.550 5,134,831 -710 0.13% 33,634,663
2017-10-06 2017-10-03 6.522 5,135,541 +25,556 0.13% 33,494,629
2017-10-04 2017-09-29 6.339 5,109,985 -34,785 0.13% 32,392,176
2017-10-03 2017-09-28 6.311 5,144,770 -73,828 0.13% 32,467,732
2017-09-29 2017-09-27 6.624 5,218,598 -127,781 0.14% 34,567,261
2017-09-28 2017-09-26 6.595 5,346,379 +248,868 0.14% 35,259,692
2017-09-27 2017-09-25 6.566 5,097,511 -3,512,019 0.14% 33,471,587
2017-09-26 2017-09-22 6.840 8,609,530 +40,255 0.23% 58,887,938
2017-09-25 2017-09-21 6.926 8,569,275 +138,753 0.23% 59,352,970
2017-09-21 2017-09-19 6.782 8,430,522 +3,457,097 0.22% 57,177,962
2017-09-20 2017-09-18 6.782 4,973,425 +47,918 0.13% 33,731,043
2017-09-19 2017-09-15 6.437 4,925,507 +684 0.13% 31,703,832
2017-09-18 2017-09-14 6.523 4,924,823 -340,248 0.13% 32,124,925
2017-09-15 2017-09-13 6.552 5,265,071 -17 0.14% 34,496,015
2017-09-14 2017-09-12 6.609 5,265,088 +590,290 0.14% 34,799,389
2017-09-13 2017-09-11 6.537 4,674,798 -66,668 0.12% 30,561,312
2017-09-12 2017-09-08 6.523 4,741,466 -457,023 0.13% 30,928,876
2017-09-11 2017-09-07 6.566 5,198,489 +77,779 0.14% 34,134,635
2017-09-08 2017-09-06 6.523 5,120,710 -440,773 0.14% 33,402,708
2017-09-07 2017-09-05 6.595 5,561,483 -297,923 0.15% 36,678,316
2017-09-06 2017-09-04 6.581 5,859,406 -947,242 0.16% 38,558,763
2017-09-05 2017-09-01 6.753 6,806,648 +515,861 0.18% 45,968,405
2017-09-04 2017-08-31 6.638 6,290,787 -18,629 0.17% 41,759,876
2017-09-01 2017-08-30 6.768 6,309,416 +18,629 0.17% 42,701,223
2017-08-31 2017-08-29 6.984 6,290,787 -2,114 0.17% 43,933,926
2017-08-30 2017-08-28 6.998 6,292,901 +313,120 0.17% 44,039,306
2017-08-29 2017-08-25 6.941 5,979,781 -1,752,815 0.16% 41,503,585
2017-08-28 2017-08-24 6.696 7,732,596 +415,981 0.21% 51,776,366
2017-08-25 2017-08-22 6.653 7,316,615 -38,195 0.19% 48,674,946
2017-08-24 2017-08-21 6.523 7,354,810 +37,565 0.20% 47,975,881
2017-08-22 2017-08-18 6.480 7,317,245 -56,610 0.19% 47,414,744
2017-08-21 2017-08-17 6.609 7,373,855 +15,001 0.20% 48,737,200
2017-08-18 2017-08-16 6.624 7,358,854 +191,523 0.20% 48,744,017
2017-08-17 2017-08-15 6.595 7,167,331 -24 0.19% 47,268,980
2017-08-16 2017-08-14 6.653 7,167,355 +100 0.19% 47,681,970
2017-08-15 2017-08-11 6.552 7,167,255 -31,250 0.19% 46,958,860
2017-08-14 2017-08-10 6.811 7,198,505 -79,495 0.19% 49,029,419
2017-08-11 2017-08-09 7.085 7,278,000 +63,890 0.20% 51,562,083
2017-08-10 2017-08-08 7.200 7,214,110 +15,535 0.19% 51,940,492
2017-08-09 2017-08-07 7.185 7,198,575 -13,019 0.19% 51,724,985
2017-08-07 2017-08-03 7.013 7,211,594 +412,509 0.19% 50,572,396
2017-08-04 2017-08-02 7.099 6,799,085 -120,141 0.18% 48,267,042
2017-08-03 2017-08-01 6.667 6,919,226 -107,850 0.19% 46,130,887
2017-08-02 2017-07-31 6.494 7,027,076 +104,169 0.19% 45,635,676
2017-08-01 2017-07-28 6.451 6,922,907 +11,320 0.19% 44,660,112
2017-07-31 2017-07-27 6.552 6,911,587 -373,619 0.19% 45,283,759
2017-07-28 2017-07-26 6.422 7,285,206 -62,571 0.20% 46,787,516
2017-07-27 2017-07-25 6.537 7,347,777 +122,225 0.20% 48,035,810
2017-07-26 2017-07-24 6.667 7,225,552 +23,681 0.19% 48,173,180
2017-07-21 2017-07-19 6.581 7,201,871 -70 0.19% 47,393,069
2017-07-20 2017-07-18 6.465 7,201,941 +106,253 0.19% 46,563,884
2017-07-19 2017-07-17 6.494 7,095,688 +69 0.19% 46,081,260
2017-07-14 2017-07-12 6.336 7,095,619 -62,501 0.19% 44,956,890
2017-07-13 2017-07-11 6.336 7,158,120 -138,892 0.19% 45,352,888
2017-07-10 2017-07-06 6.393 7,297,012 -61,439 0.20% 46,653,188
2017-07-07 2017-07-05 6.379 7,358,451 -68,751 0.20% 46,940,037
2017-07-06 2017-07-04 6.350 7,427,202 -852,102 0.20% 47,164,705
2017-07-05 2017-07-03 6.684 8,279,304 +1,084,745 0.22% 55,334,858
2017-07-04 2017-06-30 6.757 7,194,559 +351,372 0.19% 48,612,195
2017-07-03 2017-06-29 6.786 6,843,187 -1,015,226 0.19% 46,438,643
2017-06-30 2017-06-28 6.742 7,858,413 +217,966 0.22% 52,982,544
2017-06-29 2017-06-27 6.757 7,640,447 -129,973 0.21% 51,624,971
2017-06-28 2017-06-26 6.771 7,770,420 +138,160 0.21% 52,617,062
2017-06-27 2017-06-23 6.669 7,632,260 -341,137 0.21% 50,898,464
2017-06-23 2017-06-21 6.815 7,973,397 +324,012 0.22% 54,342,106
2017-06-22 2017-06-20 6.757 7,649,385 +69 0.21% 51,685,363
2017-06-21 2017-06-19 6.815 7,649,316 +1,650,104 0.21% 52,133,356
2017-06-20 2017-06-16 6.493 5,999,212 +55,264 0.16% 38,952,744
2017-06-19 2017-06-15 6.654 5,943,948 +321 0.16% 39,552,230
2017-06-16 2017-06-14 6.669 5,943,627 +2,047 0.16% 39,637,209
2017-06-15 2017-06-13 6.596 5,941,580 -248,349 0.16% 39,188,134
2017-06-14 2017-06-12 6.566 6,189,929 -241,573 0.17% 40,644,689
2017-06-13 2017-06-09 6.771 6,431,502 -303,886 0.18% 43,550,637
2017-06-09 2017-06-07 6.698 6,735,388 -1,108,698 0.18% 45,114,790
2017-06-08 2017-06-06 6.684 7,844,086 +156,924 0.22% 52,426,071
2017-06-07 2017-06-05 6.684 7,687,162 +1,364 0.21% 51,377,267
2017-06-06 2017-06-02 6.654 7,685,798 +236,750 0.21% 51,142,852
2017-06-05 2017-06-01 6.581 7,449,048 +21,471 0.20% 49,021,572
2017-06-02 2017-05-31 6.610 7,427,577 +299,519 0.20% 49,098,003
2017-06-01 2017-05-29 6.669 7,128,058 +182,769 0.20% 47,536,012
2017-05-31 2017-05-26 6.449 6,945,289 -64,040 0.19% 44,790,212
2017-05-29 2017-05-25 6.566 7,009,329 +476,638 0.19% 46,025,083
2017-05-26 2017-05-24 6.185 6,532,691 +244,255 0.18% 40,405,891
2017-05-25 2017-05-23 6.156 6,288,436 -300,884 0.17% 38,710,792
2017-05-24 2017-05-22 6.229 6,589,320 +12,963 0.18% 41,045,888
2017-05-23 2017-05-19 6.185 6,576,357 -101,659 0.18% 40,675,974
2017-05-22 2017-05-18 6.171 6,678,016 -665,219 0.18% 41,206,875
2017-05-19 2017-05-17 6.258 7,343,235 -79,826 0.20% 45,957,397
2017-05-18 2017-05-16 6.302 7,423,061 -322,034 0.20% 46,783,382
2017-05-17 2017-05-15 6.361 7,745,095 +193,766 0.21% 49,267,055
2017-05-16 2017-05-12 6.200 7,551,329 +3,633 0.21% 46,817,033
2017-05-15 2017-05-11 6.214 7,547,696 -1,245,153 0.21% 46,905,134
2017-05-12 2017-05-10 6.156 8,792,849 +227,880 0.24% 54,127,632
2017-05-11 2017-05-09 6.156 8,564,969 +858,302 0.24% 52,724,833
2017-05-09 2017-05-05 6.039 7,706,667 -21,764 0.21% 46,537,595
2017-05-08 2017-05-04 6.156 7,728,431 -73,140 0.21% 47,575,214
2017-05-05 2017-05-02 6.171 7,801,571 +32,067 0.21% 48,139,800
2017-05-04 2017-04-28 6.185 7,769,504 +124,267 0.21% 48,055,806
2017-05-02 2017-04-27 6.200 7,645,237 -66,795 0.21% 47,399,247
2017-04-28 2017-04-26 6.346 7,712,032 -75,801 0.21% 48,943,705
2017-04-27 2017-04-25 6.420 7,787,833 +34,728 0.21% 49,995,494
2017-04-26 2017-04-24 6.302 7,753,105 -682,276 0.21% 48,863,463
2017-04-25 2017-04-21 6.346 8,435,381 -15,828 0.23% 53,534,373
2017-04-24 2017-04-20 6.302 8,451,209 -46,395 0.23% 53,263,221
2017-04-21 2017-04-19 6.244 8,497,604 -71,434 0.23% 53,057,430
2017-04-20 2017-04-18 6.332 8,569,038 -84,807 0.24% 54,257,020
2017-04-19 2017-04-13 6.449 8,653,845 +2,047 0.24% 55,808,701
2017-04-18 2017-04-12 6.522 8,651,798 +101,618 0.24% 56,429,540
2017-04-13 2017-04-11 6.610 8,550,180 +5,718 0.23% 56,518,669
2017-04-12 2017-04-10 6.640 8,544,462 +136,195 0.23% 56,731,341
2017-04-11 2017-04-07 6.713 8,408,267 -3,411 0.23% 56,443,261
2017-04-10 2017-04-06 6.801 8,411,678 -53,705 0.23% 57,205,890
2017-04-07 2017-04-05 6.771 8,465,383 +85,772 0.23% 57,322,974
2017-04-06 2017-04-03 6.625 8,379,611 -13,646 0.23% 55,513,987
2017-04-05 2017-03-31 6.698 8,393,257 +27,973 0.23% 56,219,483
2017-04-03 2017-03-30 6.625 8,365,284 +5,459 0.23% 55,419,072
2017-03-31 2017-03-29 6.727 8,359,825 -74,095 0.23% 56,240,607
2017-03-30 2017-03-28 6.625 8,433,920 -264,723 0.23% 55,873,778
2017-03-29 2017-03-27 6.610 8,698,643 -266,783 0.24% 57,500,044
2017-03-28 2017-03-24 6.830 8,965,426 -23,470 0.25% 61,234,612
2017-03-27 2017-03-23 6.830 8,988,896 -51,581 0.25% 61,394,914
2017-03-24 2017-03-22 6.801 9,040,477 +111,634 0.25% 61,482,207
2017-03-23 2017-03-21 7.094 8,928,843 -4,094 0.25% 63,340,381
2017-03-22 2017-03-20 7.079 8,932,937 +139,184 0.25% 63,238,495
2017-03-21 2017-03-17 7.006 8,793,753 -111,005 0.24% 61,608,734
2017-03-20 2017-03-16 6.889 8,904,758 +674,143 0.24% 61,342,307
2017-03-17 2017-03-15 6.698 8,230,615 -20,538 0.23% 55,130,079
2017-03-16 2017-03-14 6.801 8,251,153 +249,713 0.23% 56,114,196
2017-03-13 2017-03-09 6.713 8,001,440 -20,469 0.22% 53,712,301
2017-03-10 2017-03-08 6.845 8,021,909 -19,172 0.22% 54,907,888
2017-03-09 2017-03-07 6.859 8,041,081 -142,595 0.22% 55,156,972
2017-03-08 2017-03-06 6.815 8,183,676 -31,452 0.22% 55,775,247
2017-03-07 2017-03-03 6.830 8,215,128 +184,018 0.23% 56,110,014
2017-03-06 2017-03-02 6.889 8,031,110 +147,165 0.22% 55,323,998
2017-03-03 2017-03-01 6.947 7,883,945 +804,536 0.22% 54,772,435
2017-03-02 2017-02-28 6.918 7,079,409 -15,010 0.19% 48,975,528
2017-03-01 2017-02-27 6.962 7,094,419 -99,898 0.19% 49,391,313
2017-02-28 2017-02-24 7.035 7,194,317 -136,455 0.20% 50,614,032
2017-02-27 2017-02-23 7.182 7,330,772 +295,425 0.20% 52,648,490
2017-02-24 2017-02-22 7.255 7,035,347 +13,646 0.19% 51,042,372
2017-02-23 2017-02-21 7.138 7,021,701 -134,272 0.19% 50,120,041
2017-02-22 2017-02-20 7.182 7,155,973 +197,860 0.20% 51,393,110
2017-02-21 2017-02-17 7.050 6,958,113 +656,895 0.19% 49,054,254
2017-02-20 2017-02-16 7.167 6,301,218 -88,696 0.17% 45,162,033
2017-02-17 2017-02-15 7.226 6,389,914 +1,219,909 0.18% 46,172,358
2017-02-16 2017-02-14 6.933 5,170,005 +173,298 0.14% 35,841,999
2017-02-15 2017-02-13 6.977 4,996,707 +11,257 0.14% 34,860,287
2017-02-14 2017-02-10 6.801 4,985,450 +621,234 0.14% 33,904,900
2017-02-13 2017-02-09 6.874 4,364,216 +1,522,157 0.12% 29,999,858
2017-02-10 2017-02-08 6.786 2,842,059 +647,274 0.08% 19,286,535
2017-02-09 2017-02-07 6.361 2,194,785 +141 0.06% 13,961,171
2017-02-08 2017-02-06 6.376 2,194,644 -124,887 0.06% 13,992,440
2017-02-07 2017-02-03 6.302 2,319,531 -8,153 0.06% 14,618,700
2017-02-06 2017-02-02 6.302 2,327,684 +212,610 0.06% 14,670,084
2017-02-03 2017-02-01 6.332 2,115,074 -3,771,620 0.06% 13,392,123
2017-02-02 2017-01-27 6.405 5,886,694 +2,856,837 0.16% 37,704,486
2017-02-01 2017-01-25 6.244 3,029,857 -103,917 0.08% 18,917,853
2017-01-26 2017-01-24 6.229 3,133,774 +62,174 0.09% 19,520,760
2017-01-25 2017-01-23 6.244 3,071,600 -112,370 0.08% 19,178,489
2017-01-24 2017-01-20 6.214 3,183,970 -98,930 0.09% 19,786,772
2017-01-23 2017-01-19 6.258 3,282,900 +76,337 0.09% 20,545,923
2017-01-20 2017-01-18 6.390 3,206,563 -312,570 0.09% 20,491,153
2017-01-19 2017-01-17 6.127 3,519,133 +447,573 0.10% 21,560,165
2017-01-17 2017-01-13 6.405 3,071,560 -4,571 0.08% 19,673,452
2017-01-16 2017-01-12 6.420 3,076,131 -35,187 0.08% 19,747,816
2017-01-13 2017-01-11 6.478 3,111,318 +63,315 0.09% 20,156,114
2017-01-12 2017-01-10 6.346 3,048,003 -291 0.08% 19,343,872
2017-01-11 2017-01-09 6.317 3,048,294 +61,321 0.08% 19,256,362
2017-01-10 2017-01-06 6.376 2,986,973 +68 0.08% 19,044,110
2017-01-09 2017-01-05 6.449 2,986,905 -6,468,646 0.08% 19,262,569
2017-01-06 2017-01-04 6.302 9,455,551 -26,608 0.26% 59,593,024
2017-01-05 2017-01-03 6.317 9,482,159 -163,826 0.26% 59,899,697
2017-01-04 2016-12-30 6.522 9,645,985 +204,682 0.26% 62,913,916
2016-12-30 2016-12-28 6.200 9,441,303 -125,129 0.26% 58,534,569
2016-12-29 2016-12-23 6.214 9,566,432 -389 0.26% 59,450,563
2016-12-28 2016-12-22 6.229 9,566,821 -1,572,918 0.26% 59,593,199
2016-12-23 2016-12-21 6.288 11,139,739 -338,783 0.31% 70,044,241
2016-12-22 2016-12-20 6.185 11,478,522 +535,600 0.32% 70,996,763
2016-12-21 2016-12-19 6.214 10,942,922 +453,264 0.30% 68,004,756
2016-12-20 2016-12-16 6.420 10,489,658 +158,665 0.29% 67,340,380
2016-12-19 2016-12-15 6.581 10,330,993 +274,616 0.28% 67,987,416
2016-12-16 2016-12-14 6.640 10,056,377 +754 0.28% 66,769,769
2016-12-15 2016-12-13 6.727 10,055,623 -244,433 0.28% 67,649,064
2016-12-14 2016-12-12 6.786 10,300,056 +100 0.28% 69,897,348
2016-12-13 2016-12-09 7.094 10,299,956 -109,164 0.28% 73,066,929
2016-12-12 2016-12-08 7.182 10,409,120 -10,335 0.29% 74,756,717
2016-12-09 2016-12-07 7.182 10,419,455 +1,399 0.29% 74,830,941
2016-12-08 2016-12-06 7.372 10,418,056 -100 0.29% 76,805,938
2016-12-07 2016-12-05 7.358 10,418,156 +670,775 0.29% 76,653,978
2016-12-06 2016-12-02 7.768 9,747,381 -130,997 0.27% 75,718,837
2016-12-05 2016-12-01 7.885 9,878,378 +184,215 0.27% 77,894,724
2016-12-02 2016-11-30 7.827 9,694,163 +41,004 0.27% 75,873,776
2016-12-01 2016-11-29 7.827 9,653,159 +1,512,129 0.27% 75,552,848
2016-11-30 2016-11-28 7.768 8,141,030 -503,373 0.22% 63,240,508
2016-11-29 2016-11-25 7.915 8,644,403 -133,044 0.24% 68,417,766
2016-11-28 2016-11-24 7.812 8,777,447 -170,569 0.24% 68,570,221
2016-11-25 2016-11-23 7.856 8,948,016 -214,234 0.25% 70,296,170
2016-11-24 2016-11-22 7.841 9,162,250 +502,479 0.25% 71,844,916
2016-11-23 2016-11-21 7.680 8,659,771 -31,979 0.24% 66,508,602
2016-11-22 2016-11-18 7.695 8,691,750 +453,540 0.24% 66,881,600
2016-11-21 2016-11-17 7.666 8,238,210 -4,093 0.23% 63,150,191
2016-11-18 2016-11-16 7.695 8,242,303 +942,222 0.23% 63,423,179
2016-11-17 2016-11-15 7.666 7,300,081 +27,291 0.20% 55,958,942
2016-11-16 2016-11-14 7.636 7,272,790 +62,770 0.20% 55,536,550
2016-11-15 2016-11-11 7.607 7,210,020 -70,957 0.20% 54,845,873
2016-11-14 2016-11-10 7.431 7,280,977 +64,134 0.20% 54,105,043
2016-11-11 2016-11-09 7.226 7,216,843 +17,398 0.20% 52,147,597
2016-11-10 2016-11-08 7.416 7,199,445 +880,868 0.20% 53,393,656
2016-11-09 2016-11-07 7.328 6,318,577 +283,451 0.17% 46,305,162
2016-11-07 2016-11-03 7.328 6,035,126 +900,945 0.17% 44,227,915
2016-11-04 2016-11-02 7.240 5,134,181 +1,323,753 0.14% 37,173,910
2016-11-03 2016-11-01 7.358 3,810,428 +28,656 0.10% 28,036,100
2016-11-02 2016-10-31 7.299 3,781,772 -513,071 0.10% 27,603,542
2016-11-01 2016-10-28 7.402 4,294,843 +840,684 0.12% 31,789,141
2016-10-31 2016-10-27 7.446 3,454,159 -735,425 0.10% 25,718,531
2016-10-27 2016-10-25 7.607 4,189,584 +2,046,927 0.12% 31,869,730
2016-10-26 2016-10-24 7.592 2,142,657 -8,740,000 0.06% 16,267,565
2016-10-25 2016-10-20 7.475 10,882,657 -476,228 0.30% 81,347,693
2016-10-24 2016-10-19 7.431 11,358,885 +1,188,319 0.31% 84,408,034
2016-10-20 2016-10-18 7.446 10,170,566 +52,056 0.28% 75,726,687
2016-10-19 2016-10-17 7.343 10,118,510 +4 0.28% 74,300,958
2016-10-18 2016-10-14 7.446 10,118,506 +1,023,415 0.28% 75,339,066
2016-10-17 2016-10-13 7.358 9,095,091 -551,055 0.25% 66,919,223
2016-10-14 2016-10-12 7.314 9,646,146 +7,503,421 0.27% 70,549,591
2016-10-13 2016-10-11 7.563 2,142,725 +16 0.06% 16,205,270
2016-10-07 2016-10-05 7.871 2,142,709 -21,628 0.06% 16,864,661
2016-10-06 2016-10-04 7.724 2,164,337 +21,628 0.06% 16,717,665
2016-10-04 2016-09-30 7.548 2,142,709 +345,095 0.06% 16,173,743
2016-10-03 2016-09-29 7.695 1,797,614 +281,518 0.05% 13,832,347
2016-09-30 2016-09-28 7.651 1,516,096 +189 0.04% 11,599,448
2016-09-29 2016-09-27 7.680 1,515,907 -685 0.04% 11,642,439
2016-09-28 2016-09-26 7.578 1,516,592 +1,432 0.04% 11,492,101
2016-09-27 2016-09-23 7.797 1,515,160 +562 0.04% 11,814,361
2016-09-26 2016-09-22 7.885 1,514,598 +1,251 0.04% 11,943,175
2016-09-23 2016-09-21 8.091 1,513,347 +32,849 0.04% 12,243,842
2016-09-22 2016-09-20 7.739 1,480,498 -2 0.04% 11,457,289
2016-09-21 2016-09-19 7.724 1,480,500 +68 0.04% 11,435,605
2016-09-20 2016-09-15 7.636 1,480,432 -54,928 0.04% 11,304,889
2016-09-19 2016-09-14 7.431 1,535,360 -6,582,783 0.04% 11,409,282
2016-09-15 2016-09-13 7.490 8,118,143 -457,125 0.22% 60,801,980
2016-09-14 2016-09-12 7.548 8,575,268 +156,924 0.24% 64,728,427
2016-09-13 2016-09-09 8.017 8,418,344 +957,915 0.23% 67,492,283
2016-09-12 2016-09-08 7.880 7,460,429 -904,698 0.21% 58,785,385
2016-09-09 2016-09-07 7.850 8,365,127 +6,170,766 0.23% 65,665,334
2016-09-08 2016-09-06 7.701 2,194,361 +239,453 0.06% 16,899,254
2016-09-07 2016-09-05 7.582 1,954,908 +356,489 0.05% 14,822,662
2016-09-06 2016-09-02 7.434 1,598,419 -322 0.04% 11,882,022
2016-09-05 2016-09-01 7.389 1,598,741 -211 0.04% 11,813,109
2016-09-02 2016-08-31 7.359 1,598,952 +48,858 0.04% 11,767,124
2016-09-01 2016-08-30 7.538 1,550,094 -48,429 0.04% 11,684,112
2016-08-31 2016-08-29 7.419 1,598,523 +24,157 0.04% 11,859,029
2016-08-30 2016-08-26 7.434 1,574,366 +28,048 0.04% 11,703,221
2016-08-26 2016-08-24 7.434 1,546,318 +68 0.04% 11,494,723
2016-08-25 2016-08-23 7.612 1,546,250 +68,604 0.04% 11,770,079
2016-08-24 2016-08-22 7.389 1,477,646 -193,712 0.04% 10,918,337
2016-08-23 2016-08-19 7.508 1,671,358 +247,525 0.05% 12,548,464
2016-08-22 2016-08-18 7.463 1,423,833 +28,129 0.04% 10,626,554
2016-08-19 2016-08-17 7.567 1,395,704 +43,105 0.04% 10,561,870
2016-08-18 2016-08-16 8.162 1,352,599 +6,726 0.04% 11,040,052
2016-08-17 2016-08-15 8.311 1,345,873 -48,966 0.04% 11,185,247
2016-08-16 2016-08-12 7.909 1,394,839 -941 0.04% 11,032,283
2016-08-15 2016-08-11 7.761 1,395,780 -84,553 0.04% 10,832,213
2016-08-12 2016-08-10 7.196 1,480,333 -90,796 0.04% 10,652,082
2016-08-11 2016-08-09 7.285 1,571,129 +86,095 0.04% 11,445,575
2016-08-10 2016-08-08 7.300 1,485,034 -99,468 0.04% 10,840,457
2016-08-09 2016-08-05 7.092 1,584,502 +114,345 0.04% 11,236,754
2016-08-08 2016-08-04 6.958 1,470,157 -838,845 0.04% 10,229,143
2016-08-05 2016-08-03 6.973 2,309,002 +894,484 0.06% 16,100,036
2016-08-04 2016-08-01 7.062 1,414,518 -168,155 0.04% 9,989,225
2016-08-03 2016-07-29 6.958 1,582,673 +168,155 0.04% 11,012,014
2016-08-01 2016-07-28 7.077 1,414,518 -21,120 0.04% 10,010,255
2016-07-29 2016-07-27 7.092 1,435,638 +257,883 0.04% 10,181,061
2016-07-28 2016-07-26 7.211 1,177,755 -33,631 0.03% 8,492,321
2016-07-27 2016-07-25 7.092 1,211,386 -45,200 0.03% 8,590,741
2016-07-26 2016-07-22 7.107 1,256,586 +45,200 0.04% 8,929,966
2016-07-25 2016-07-21 7.166 1,211,386 -76,881 0.03% 8,680,791
2016-07-22 2016-07-20 7.121 1,288,267 +1,346 0.04% 9,174,261
2016-07-21 2016-07-19 7.121 1,286,921 +21,713 0.04% 9,164,676
2016-07-20 2016-07-18 7.166 1,265,208 +56,366 0.04% 9,066,479
2016-07-19 2016-07-15 7.002 1,208,842 -38,506 0.03% 8,464,867
2016-07-18 2016-07-14 7.017 1,247,348 -80,614 0.03% 8,753,048
2016-07-15 2016-07-13 6.973 1,327,962 +30,941 0.04% 9,259,514
2016-07-14 2016-07-12 6.928 1,297,021 +55,922 0.04% 8,985,922
2016-07-12 2016-07-08 6.809 1,241,099 -1,345 0.03% 8,450,874
2016-07-11 2016-07-07 6.869 1,242,444 -2,691 0.03% 8,533,919
2016-07-08 2016-07-06 6.794 1,245,135 -13,452 0.03% 8,459,844
2016-07-07 2016-07-05 6.794 1,258,587 -42,712 0.04% 8,551,241
2016-07-06 2016-07-04 6.898 1,301,299 -2,685 0.04% 8,976,867
2016-07-05 2016-06-30 6.913 1,303,984 +32,958 0.04% 9,014,775
2016-06-29 2016-06-27 6.779 1,271,026 -5,381 0.04% 8,616,859
2016-06-24 2016-06-22 6.839 1,276,407 -33,631 0.04% 8,729,246
2016-06-23 2016-06-21 6.542 1,310,038 +1 0.04% 8,569,713
2016-06-22 2016-06-20 6.408 1,310,037 -1,278 0.04% 8,394,417
2016-06-21 2016-06-17 6.393 1,311,315 +52,465 0.04% 8,383,110
2016-06-20 2016-06-16 6.244 1,258,850 +1,446 0.04% 7,860,551
2016-06-17 2016-06-15 6.408 1,257,404 +47,083 0.04% 8,057,157
2016-06-16 2016-06-14 6.408 1,210,321 -162,525 0.03% 7,755,460
2016-06-15 2016-06-13 6.393 1,372,846 +164,119 0.04% 8,776,472
2016-06-13 2016-06-08 6.735 1,208,727 -6,658 0.03% 8,140,595
2016-06-10 2016-06-07 7.017 1,215,385 -49,774 0.03% 8,528,754
2016-06-08 2016-06-06 6.779 1,265,159 -104,929 0.04% 8,577,084
2016-06-07 2016-06-03 6.898 1,370,088 -223,310 0.04% 9,451,400
2016-06-06 2016-06-02 6.720 1,593,398 +328,239 0.04% 10,707,606
2016-06-03 2016-06-01 6.690 1,265,159 +122,417 0.04% 8,464,227
2016-06-02 2016-05-31 6.750 1,142,742 -203,132 0.03% 7,713,185
2016-06-01 2016-05-30 6.467 1,345,874 -570,382 0.04% 8,704,090
2016-05-31 2016-05-27 6.408 1,916,256 +329,584 0.05% 12,278,929
2016-05-30 2016-05-26 6.110 1,586,672 +340,346 0.04% 9,695,243
2016-05-27 2016-05-25 6.214 1,246,326 -69,953 0.04% 7,745,289
2016-05-26 2016-05-24 6.229 1,316,279 -295,883 0.04% 8,199,581
2016-05-25 2016-05-23 6.259 1,612,162 +349,762 0.05% 10,090,681
2016-05-24 2016-05-20 6.244 1,262,400 +164,120 0.04% 7,882,718
2016-05-23 2016-05-19 6.125 1,098,280 -73,988 0.03% 6,727,288
2016-05-20 2016-05-18 6.304 1,172,268 -44,393 0.03% 7,389,626
2016-05-19 2016-05-17 6.438 1,216,661 +33,631 0.03% 7,832,262
2016-05-18 2016-05-16 6.363 1,183,030 +82,059 0.03% 7,527,820
2016-05-17 2016-05-13 6.200 1,100,971 -5,919 0.03% 6,825,613
2016-05-16 2016-05-12 6.319 1,106,890 -58,249 0.03% 6,993,959
2016-05-13 2016-05-11 6.319 1,165,139 -3,824,848 0.03% 7,362,009
2016-05-12 2016-05-10 6.363 4,989,987 -149,322 0.14% 31,752,131
2016-05-11 2016-05-09 6.140 5,139,309 -299,989 0.14% 31,556,184
2016-05-10 2016-05-06 6.348 5,439,298 -710,287 0.15% 34,530,306
2016-05-09 2016-05-05 6.631 6,149,585 -217,929 0.17% 40,776,540
2016-05-06 2016-05-04 6.497 6,367,514 -126,453 0.18% 41,369,574
2016-05-05 2016-05-03 6.423 6,493,967 -8,071 0.18% 41,708,399
2016-05-04 2016-04-29 6.735 6,502,038 -275,775 0.18% 43,793,724
2016-05-03 2016-04-28 6.825 6,777,813 -128,941 0.19% 46,261,212
2016-04-29 2016-04-27 6.945 6,906,754 +5,526,139 0.20% 47,970,142
2016-04-28 2016-04-26 6.960 1,380,615 +190,656 0.04% 9,609,628
2016-04-26 2016-04-22 7.035 1,189,959 -62,663 0.03% 8,371,839
2016-04-25 2016-04-21 7.020 1,252,622 -21,332 0.04% 8,793,908
2016-04-22 2016-04-20 6.810 1,273,954 -119,993 0.04% 8,676,122
2016-04-21 2016-04-19 6.915 1,393,947 +119,993 0.04% 9,639,693
2016-04-19 2016-04-15 6.825 1,273,954 -51,997 0.04% 8,695,232
2016-04-18 2016-04-14 6.885 1,325,951 -273,318 0.04% 9,129,693
2016-04-15 2016-04-13 6.945 1,599,269 +61,330 0.05% 11,107,557
2016-04-12 2016-04-08 6.525 1,537,939 -7,600 0.04% 10,035,624
2016-04-11 2016-04-07 6.510 1,545,539 +7,667 0.04% 10,062,033
2016-04-08 2016-04-06 6.510 1,537,872 -761,337 0.04% 10,012,118
2016-04-07 2016-04-05 6.540 2,299,209 -83,995 0.07% 15,037,685
2016-04-06 2016-04-01 6.615 2,383,204 +169,324 0.07% 15,765,794
2016-04-05 2016-03-31 6.720 2,213,880 +77,329 0.06% 14,878,122
2016-04-01 2016-03-30 6.810 2,136,551 +245,319 0.06% 14,550,742
2016-03-31 2016-03-29 6.525 1,891,232 +317,315 0.05% 12,340,993
2016-03-30 2016-03-24 6.555 1,573,917 -626,631 0.04% 10,317,614
2016-03-29 2016-03-23 6.660 2,200,548 -797,288 0.06% 14,656,486
2016-03-24 2016-03-22 6.765 2,997,836 +61,330 0.09% 20,281,517
2016-03-23 2016-03-21 6.885 2,936,506 -531,970 0.08% 20,218,997
2016-03-22 2016-03-18 6.690 3,468,476 +1,133,269 0.10% 23,205,428
2016-03-21 2016-03-17 6.540 2,335,207 -39,998 0.07% 15,273,125
2016-03-18 2016-03-16 6.240 2,375,205 -1,034,607 0.07% 14,822,125
2016-03-17 2016-03-15 6.360 3,409,812 +343,980 0.10% 21,687,641
2016-03-16 2016-03-14 6.285 3,065,832 +1,510,581 0.09% 19,269,853
2016-03-15 2016-03-11 5.985 1,555,251 +495,971 0.04% 9,308,708
2016-03-14 2016-03-10 5.805 1,059,280 +81,329 0.03% 6,149,471
2016-03-10 2016-03-08 6.045 977,951 -62,330 0.03% 5,912,051
2016-03-09 2016-03-07 6.225 1,040,281 -520,870 0.03% 6,476,119
2016-03-08 2016-03-04 6.060 1,561,151 +154,658 0.04% 9,461,115
2016-03-07 2016-03-03 5.925 1,406,493 +362,646 0.04% 8,333,946
2016-03-04 2016-03-02 5.895 1,043,847 -123,420 0.03% 6,153,829
2016-03-03 2016-03-01 5.550 1,167,267 +66,663 0.03% 6,478,701
2016-03-02 2016-02-29 5.460 1,100,604 +75,996 0.03% 6,009,641
2016-03-01 2016-02-26 5.700 1,024,608 +46,664 0.03% 5,840,599
2016-02-25 2016-02-23 6.000 977,944 -343,514 0.03% 5,867,999
2016-02-24 2016-02-22 6.000 1,321,458 +331,981 0.04% 7,929,200
2016-02-23 2016-02-19 5.895 989,477 -139,992 0.03% 5,833,300
2016-02-22 2016-02-18 5.940 1,129,469 +104,194 0.03% 6,709,429
2016-02-19 2016-02-17 5.850 1,025,275 +88,662 0.03% 5,998,201
2016-02-18 2016-02-16 5.955 936,613 -68,063 0.03% 5,577,849
2016-02-17 2016-02-15 5.685 1,004,676 -70,663 0.03% 5,711,909
2016-02-16 2016-02-12 5.460 1,075,339 +109,293 0.03% 5,871,686
2016-02-15 2016-02-11 5.400 966,046 -378,579 0.03% 5,216,946
2016-02-12 2016-02-05 5.460 1,344,625 +266,652 0.04% 7,342,071
2016-02-11 2016-02-04 5.550 1,077,973 +183,989 0.03% 5,983,091
2016-02-03 2016-02-01 5.625 893,984 -70,062 0.03% 5,028,947
2016-02-02 2016-01-29 5.730 964,046 +15,999 0.03% 5,524,299
2016-02-01 2016-01-28 5.445 948,047 -228,387 0.03% 5,162,410
2016-01-29 2016-01-27 5.340 1,176,434 +26,665 0.03% 6,282,516
2016-01-28 2016-01-26 5.310 1,149,769 -101,328 0.03% 6,105,622
2016-01-27 2016-01-25 5.655 1,251,097 +83,329 0.04% 7,075,357
2016-01-26 2016-01-22 5.580 1,167,768 +251,986 0.03% 6,516,517
2016-01-25 2016-01-21 5.400 915,782 -498,172 0.03% 4,945,505
2016-01-22 2016-01-20 5.850 1,413,954 +62,663 0.04% 8,272,103
2016-01-21 2016-01-19 6.240 1,351,291 -46,664 0.04% 8,432,537
2016-01-20 2016-01-18 5.910 1,397,955 -147,325 0.04% 8,262,385
2016-01-19 2016-01-15 6.120 1,545,280 -496,638 0.04% 9,457,653
2016-01-18 2016-01-14 6.300 2,041,918 +395,977 0.06% 12,864,817
2016-01-15 2016-01-13 6.390 1,645,941 +423,976 0.05% 10,518,163
2016-01-14 2016-01-12 6.300 1,221,965 -51,997 0.03% 7,698,819
2016-01-13 2016-01-11 6.420 1,273,962 +239,986 0.04% 8,179,303
2016-01-11 2016-01-07 6.510 1,033,976 -467,973 0.03% 6,731,568
2016-01-08 2016-01-06 6.780 1,501,949 -193,054 0.04% 10,183,795
2016-01-06 2016-01-04 6.885 1,695,003 -75,929 0.05% 11,670,761
2016-01-05 2015-12-31 7.155 1,770,932 -10,666 0.05% 12,671,741
2016-01-04 2015-12-29 7.260 1,781,598 +271,451 0.05% 12,935,139
2015-12-30 2015-12-28 7.305 1,510,147 -170,856 0.04% 11,032,253
2015-12-29 2015-12-24 7.410 1,681,003 -128,660 0.05% 12,456,943
2015-12-28 2015-12-22 7.335 1,809,663 +334,648 0.05% 13,274,635
2015-12-23 2015-12-21 7.350 1,475,015 -64,263 0.04% 10,841,979
2015-12-22 2015-12-18 7.320 1,539,278 -73,329 0.04% 11,268,158
2015-12-21 2015-12-17 7.410 1,612,607 +98,661 0.05% 11,950,099
2015-12-18 2015-12-16 7.125 1,513,946 +169,990 0.04% 10,787,481
2015-12-17 2015-12-15 6.930 1,343,956 -15,999 0.04% 9,314,146
2015-12-16 2015-12-14 6.975 1,359,955 +67,596 0.04% 9,486,227
2015-12-08 2015-12-04 7.455 1,292,359 -397,311 0.04% 9,635,086
2015-12-07 2015-12-03 7.380 1,689,670 -446,641 0.05% 12,470,476
2015-12-04 2015-12-02 7.515 2,136,311 -698,627 0.06% 16,055,293
2015-12-03 2015-12-01 7.200 2,834,938 +229,321 0.08% 20,412,718
2015-12-02 2015-11-30 7.275 2,605,617 -159,991 0.07% 18,956,945
2015-12-01 2015-11-27 7.320 2,765,608 +403,977 0.08% 20,245,405
2015-11-30 2015-11-26 7.920 2,361,631 -207,988 0.07% 18,705,184
2015-11-27 2015-11-25 8.010 2,569,619 +1,153,267 0.07% 20,583,822
2015-11-25 2015-11-23 7.545 1,416,352 -39,958 0.04% 10,686,985
2015-11-24 2015-11-20 7.725 1,456,310 -2,174,543 0.04% 11,250,636
2015-11-23 2015-11-19 7.605 3,630,853 -143,992 0.10% 27,614,212
2015-11-20 2015-11-18 7.530 3,774,845 +551,969 0.11% 28,426,204
2015-11-19 2015-11-17 7.560 3,222,876 +1,137,268 0.09% 24,366,332
2015-11-18 2015-11-16 7.500 2,085,608 +658,305 0.06% 15,642,952
2015-11-11 2015-11-09 7.605 1,427,303 -66,663 0.04% 10,855,258
2015-11-10 2015-11-06 7.605 1,493,966 +370,645 0.04% 11,362,259
2015-11-09 2015-11-05 7.155 1,123,321 +317,316 0.03% 8,037,820
2015-11-06 2015-11-04 7.035 806,005 +99,994 0.02% 5,670,569
2015-11-04 2015-11-02 6.345 706,011 +46,664 0.02% 4,479,895
2015-11-03 2015-10-30 6.465 659,347 -173,804 0.02% 4,262,921
2015-10-27 2015-10-23 6.675 833,151 +30,599 0.02% 5,561,600
2015-10-12 2015-10-08 6.435 802,552 -13,333 0.02% 5,164,717
2015-10-06 2015-10-02 5.985 815,885 +19,999 0.02% 4,883,350
2015-09-25 2015-09-23 5.850 795,886 -7,359 0.02% 4,656,199
2015-09-22 2015-09-18 6.105 803,245 -345,313 0.02% 4,904,090
2015-09-21 2015-09-17 5.955 1,148,558 +15,999 0.03% 6,840,053
2015-09-11 2015-09-09 6.700 1,132,559 +54,845 0.03% 7,587,930
2015-09-09 2015-09-07 6.022 1,077,714 -76,121 0.03% 6,489,936
2015-09-08 2015-09-04 5.975 1,153,835 +511,283 0.04% 6,893,765
2015-09-01 2015-08-28 6.337 642,552 -31,718 0.02% 4,072,001
2015-08-26 2015-08-24 5.171 674,270 -124,332 0.02% 3,486,432
2015-08-10 2015-08-06 6.731 798,602 +109,433 0.02% 5,375,660
2015-08-05 2015-08-03 6.542 689,169 -44,404 0.02% 4,508,659
2015-07-30 2015-07-28 7.062 733,573 -19,030 0.02% 5,180,777
2015-07-29 2015-07-27 7.094 752,603 -38,061 0.02% 5,338,902
2015-07-28 2015-07-24 7.977 790,664 -634,346 0.02% 6,306,901
2015-07-20 2015-07-16 7.425 1,425,010 +11,418 0.04% 10,580,650
2015-07-16 2015-07-14 7.898 1,413,592 +634,346 0.04% 11,164,399
2015-07-15 2015-07-13 8.119 779,246 +24,105 0.02% 6,326,381
2015-07-14 2015-07-10 7.992 755,141 +31,718 0.02% 6,035,448
2015-07-13 2015-07-09 7.567 723,423 +96,420 0.02% 5,474,029
2015-07-10 2015-07-08 5.738 627,003 -34,254 0.02% 3,597,862
2015-07-09 2015-07-07 7.157 661,257 +22,108 0.02% 4,732,599
2015-07-08 2015-07-06 8.260 639,149 -253,739 0.02% 5,279,672
2015-07-06 2015-07-02 10.231 892,888 +2,538 0.03% 9,135,140
2015-07-03 2015-06-30 11.035 890,350 +13,955 0.03% 9,824,995
2015-07-02 2015-06-29 10.531 876,395 -1,026,372 0.03% 9,228,899
2015-06-30 2015-06-26 11.918 1,902,767 +16,493 0.06% 22,676,757
2015-06-26 2015-06-24 11.981 1,886,274 +16,493 0.06% 22,599,139
2015-06-23 2015-06-19 11.335 1,869,781 +5,075 0.06% 21,193,035
2015-06-19 2015-06-17 11.571 1,864,706 -174,445 0.06% 21,576,448
2015-06-15 2015-06-11 11.366 2,039,151 -380,608 0.06% 23,177,051
2015-06-12 2015-06-10 11.319 2,419,759 -78,659 0.07% 27,388,616
2015-06-11 2015-06-09 11.771 2,498,418 -1,465,340 0.08% 29,409,311
2015-06-10 2015-06-08 12.137 3,963,758 +111,005 0.12% 48,108,266
2015-06-05 2015-06-03 12.455 3,852,753 -15,088 0.12% 47,986,708
2015-06-04 2015-06-02 12.630 3,867,841 +629,912 0.12% 48,851,415
2015-06-03 2015-06-01 13.266 3,237,929 +152,093 0.10% 42,955,760
2015-06-02 2015-05-29 13.632 3,085,836 -159,679 0.10% 42,067,015
2015-06-01 2015-05-28 13.394 3,245,515 +653,801 0.10% 43,469,410
2015-05-29 2015-05-27 13.855 2,591,714 -13,882 0.08% 35,908,169
2015-05-28 2015-05-26 14.141 2,605,596 +301,754 0.08% 36,846,554
2015-05-27 2015-05-22 13.394 2,303,842 -184,824 0.07% 30,856,937
2015-05-26 2015-05-21 13.171 2,488,666 +680,537 0.08% 32,778,191
2015-05-21 2015-05-19 13.266 1,808,129 +12,573 0.11% 23,987,418
2015-05-20 2015-05-18 12.964 1,795,556 +617,339 0.11% 23,277,943
2015-05-19 2015-05-15 13.441 1,178,217 -73,553 0.07% 15,836,895
2015-05-14 2015-05-12 12.710 1,251,770 +77,953 0.08% 15,909,603
2015-05-13 2015-05-11 13.203 1,173,817 +12,573 0.07% 15,497,674
2015-05-11 2015-05-07 11.930 1,161,244 +3,144 0.07% 13,853,923
2015-05-08 2015-05-06 11.835 1,158,100 -52,807 0.07% 13,705,883
2015-05-07 2015-05-05 12.280 1,210,907 -62,866 0.08% 14,870,176
2015-05-04 2015-04-29 13.569 1,273,773 +603,509 0.08% 17,283,397
2015-04-30 2015-04-28 12.789 670,264 -12,574 0.04% 8,572,154
2015-04-29 2015-04-27 13.012 682,838 +30,176 0.04% 8,885,032
2015-04-27 2015-04-23 11.612 652,662 -250,205 0.04% 7,578,779
2015-04-24 2015-04-22 26.309 902,867 +62,866 0.06% 23,753,183
2015-04-23 2015-04-21 23.104 840,001 +432,321 0.05% 19,407,689
2015-04-22 2015-04-20 21.442 407,680 -16,603 0.04% 8,741,477
2015-04-21 2015-04-17 23.827 424,283 +166,029 0.04% 10,109,445
2015-04-20 2015-04-16 25.249 258,254 -1,660 0.03% 6,520,543
2015-04-17 2015-04-15 27.224 259,914 -2,491 0.03% 7,075,930
2015-04-16 2015-04-14 28.621 262,405 -426,695 0.03% 7,510,415
2015-04-15 2015-04-13 30.163 689,100 +166,029 0.07% 20,785,572
2015-04-13 2015-04-09 22.767 523,071 +16,603 0.06% 11,908,796
2015-04-10 2015-04-08 20.551 506,468 -41,507 0.05% 10,408,220
2015-04-09 2015-04-02 15.636 547,975 -10,792 0.06% 8,568,027
2015-04-01 2015-03-30 12.962 558,767 -17,433 0.06% 7,242,499
2015-03-26 2015-03-24 11.902 576,200 +20,754 0.06% 6,857,655
2015-03-25 2015-03-23 12.022 555,446 -429,186 0.06% 6,677,560
2015-03-24 2015-03-20 11.757 984,632 -314,625 0.11% 11,576,284
2015-03-23 2015-03-19 11.829 1,299,257 -415,488 0.14% 15,369,225
2015-03-20 2015-03-18 12.721 1,714,745 +41,507 0.19% 21,812,672
2015-03-16 2015-03-12 11.926 1,673,238 +41,507 0.18% 19,954,384
2015-03-10 2015-03-06 11.637 1,631,731 +413,413 0.18% 18,987,645
2015-03-09 2015-03-05 11.203 1,218,318 -71,791 0.13% 13,648,629
2015-03-06 2015-03-04 11.155 1,290,109 -74,713 0.14% 14,390,729
2015-03-05 2015-03-03 10.938 1,364,822 -19,093 0.15% 14,928,194
2015-02-13 2015-02-11 11.058 1,383,915 -234,587 0.15% 15,303,737
2015-02-12 2015-02-10 11.299 1,618,502 -12,452 0.18% 18,287,801
2015-02-11 2015-02-09 11.323 1,630,954 -21,584 0.18% 18,467,792
2015-02-10 2015-02-06 11.299 1,652,538 -22,414 0.18% 18,672,381
2015-02-09 2015-02-05 11.396 1,674,952 -22,414 0.18% 19,087,054
2015-02-06 2015-02-04 11.492 1,697,366 -22,414 0.19% 19,506,048
2015-02-05 2015-02-03 11.805 1,719,780 -45,658 0.19% 20,302,260
2015-01-30 2015-01-28 11.974 1,765,438 +41,507 0.19% 21,138,992
2015-01-29 2015-01-27 11.805 1,723,931 +1,661 0.19% 20,351,263
2015-01-27 2015-01-23 12.022 1,722,270 +20,753 0.19% 20,705,093
2015-01-26 2015-01-22 11.661 1,701,517 +8,302 0.19% 19,840,703
2015-01-15 2015-01-13 11.829 1,693,215 +8,301 0.19% 20,029,449
2015-01-14 2015-01-12 11.805 1,684,914 +16,603 0.19% 19,890,661
2015-01-05 2014-12-31 11.902 1,668,311 +33,206 0.18% 19,855,433
2014-12-22 2014-12-18 12.094 1,635,105 -8,301 0.19% 19,775,377
2014-12-19 2014-12-17 11.926 1,643,406 +36,526 0.19% 19,598,619
2014-12-18 2014-12-16 12.070 1,606,880 +23,244 0.18% 19,395,303
2014-12-17 2014-12-15 12.215 1,583,636 +43,168 0.18% 19,343,664
2014-12-15 2014-12-11 12.528 1,540,468 +283,080 0.17% 19,298,850
2014-12-12 2014-12-10 12.817 1,257,388 -47,319 0.14% 16,115,966
2014-12-11 2014-12-09 12.889 1,304,707 +283,080 0.15% 16,816,754
2014-12-10 2014-12-08 14.094 1,021,627 -20,754 0.12% 14,398,712
2014-12-09 2014-12-05 13.154 1,042,381 +41,508 0.12% 13,711,802
2014-12-08 2014-12-04 13.178 1,000,873 -389,339 0.11% 13,189,906
2014-12-05 2014-12-03 11.540 1,390,212 +40,677 0.16% 16,043,235
2014-12-04 2014-12-02 11.131 1,349,535 +830 0.15% 15,021,093
2014-12-03 2014-12-01 10.721 1,348,705 +13,283 0.15% 14,459,470
2014-12-02 2014-11-28 11.420 1,335,422 +7,471 0.15% 15,250,085
2014-12-01 2014-11-27 11.444 1,327,951 +6,641 0.15% 15,196,762
2014-11-28 2014-11-26 11.468 1,321,310 +91,316 0.15% 15,152,597
2014-11-18 2014-11-14 11.588 1,229,994 +105,342 0.14% 14,253,564
2014-11-17 2014-11-13 11.685 1,124,652 +145,276 0.13% 13,141,208
2014-11-13 2014-11-11 11.347 979,376 +250,446 0.11% 11,113,370
2014-11-12 2014-11-10 11.492 728,930 -23,244 0.08% 8,376,828
2014-11-04 2014-10-31 11.106 752,174 -178,481 0.09% 8,354,003
2014-10-28 2014-10-24 11.106 930,655 +178,481 0.11% 10,336,299
2014-09-23 2014-09-19 11.347 752,174 +68,155 0.09% 8,535,218
2014-09-03 2014-09-01 10.841 684,019 +23,244 0.08% 7,415,767
2014-08-26 2014-08-22 11.037 660,775 +11,695 0.08% 7,292,845
2014-08-21 2014-08-19 11.454 649,080 +174,507 0.08% 7,434,401
2014-08-14 2014-08-12 11.748 474,573 +12,232 0.06% 5,575,315
2014-08-13 2014-08-11 11.724 462,341 +85,623 0.05% 5,420,273
2014-08-11 2014-08-07 11.405 376,718 -20,387 0.04% 4,296,355
2014-08-08 2014-08-06 11.773 397,105 -57,081 0.05% 4,674,955
2014-08-06 2014-08-04 11.331 454,186 -24,464 0.05% 5,146,436
2014-07-30 2014-07-28 11.282 478,650 -81,545 0.06% 5,400,162
2014-06-03 2014-05-29 9.394 560,195 +186,169 0.07% 5,262,218
2014-05-08 2014-05-05 9.541 374,026 -815 0.07% 3,568,472
2014-04-28 2014-04-24 9.993 374,841 +3,070 0.07% 3,745,928
2014-04-17 2014-04-15 11.193 371,771 +9,510 0.07% 4,161,113
2014-04-15 2014-04-11 12.332 362,261 +790 0.07% 4,467,476
2014-04-14 2014-04-10 12.408 361,471 -51,337 0.07% 4,485,194
2014-02-11 2014-02-07 10.357 412,808 -11,847 0.07% 4,275,463
2014-02-10 2014-02-06 10.306 424,655 +11,847 0.08% 4,376,656
2014-02-07 2014-02-05 10.281 412,808 -15,796 0.07% 4,244,102
2014-01-07 2014-01-03 9.876 428,604 +249,301 0.08% 4,232,847
2013-12-23 2013-12-19 9.952 179,303 +156,381 0.03% 1,784,398
2013-11-26 2013-11-22 10.433 22,922 +15,796 0.00% 239,145
2013-09-09 2013-09-05 9.983 7,126 +148 0.00% 71,140
2013-08-30 2013-08-28 9.828 6,978 -38,665 0.00% 68,579
2013-06-06 2013-06-04 9.543 45,643 -11,599 0.01% 435,592
2013-05-14 2013-05-10 9.362 57,242 -11,600 0.01% 535,923
2013-04-23 2013-04-19 8.382 68,842 +1,079 0.01% 577,011
2013-04-16 2013-04-12 8.566 67,763 +2,301 0.01% 580,431
2013-04-02 2013-03-27 8.644 65,462 +22,836 0.02% 565,881
2013-03-20 2013-03-18 9.669 42,626 +38,059 0.01% 412,157
2013-03-14 2013-03-12 12.491 4,567 +580 0.00% 57,045
2013-02-15 2013-02-08 13.634 3,987 -16,612 0.00% 54,360
2013-01-14 2013-01-10 10.625 20,599 -18,606 0.01% 218,856
2012-12-21 2012-12-19 9.330 39,205 -21,264 0.01% 365,797
2012-12-04 2012-11-30 8.638 60,469 +18,606 0.02% 522,338
2012-11-26 2012-11-22 8.337 41,863 +41,863 0.01% 349,018
2012-07-13 2012-07-11 7.753 0 -30,313
2012-07-12 2012-07-10 7.784 30,313 -38,052 0.01% 235,942
2012-07-11 2012-07-09 7.939 68,365 -45,792 0.02% 542,720
2012-06-29 2012-06-27 9.117 114,157 +60,626 0.04% 1,040,764
2012-06-28 2012-06-26 9.179 53,531 +53,531 0.02% 491,359
2011-08-08 2011-08-04 12.802 0 -143,551
2011-08-02 2011-07-29 13.151 143,551 -5,037 0.06% 1,887,836
2011-07-26 2011-07-22 13.215 148,588 -9,444 0.07% 1,963,518
2011-07-21 2011-07-19 12.960 158,032 -15,111 0.07% 2,048,155
2011-07-20 2011-07-18 13.246 173,143 -11,333 0.08% 2,293,500
2011-07-19 2011-07-15 13.278 184,476 -10,703 0.08% 2,449,480
2011-04-29 2011-04-27 16.518 195,179 +195,179 0.09% 3,223,993
2011-04-15 2011-04-13 16.230 0 -1,240
2011-03-23 2011-03-21 16.617 1,240 -141,321 0.00% 20,606
2011-03-22 2011-03-18 16.456 142,561 -83,057 0.06% 2,345,999
2011-02-28 2011-02-24 15.488 225,618 +225,618 0.10% 3,494,395
2010-01-29 2010-01-27 19.828 0 -40,783
2010-01-27 2010-01-25 23.072 40,783 +40,783 0.02% 940,939
2010-01-08 2010-01-06 17.279 0 -1,376,368
2009-11-20 2009-11-18 16.324 1,376,368 +22,703 0.64% 22,467,201
2009-10-23 2009-10-21 12.083 1,353,665 +56,453 0.64% 16,356,045
2009-10-22 2009-10-20 12.116 1,297,212 +185,995 0.62% 15,717,596
2009-10-21 2009-10-19 11.006 1,111,217 +150,341 0.53% 12,229,798
2009-10-20 2009-10-16 10.737 960,876 +105,774 0.46% 10,316,460
2009-10-19 2009-10-15 10.535 855,102 +24,957 0.41% 9,008,136
2009-10-16 2009-10-14 10.938 830,145 +45,756 0.40% 9,080,505
2009-10-13 2009-10-09 10.164 784,389 +30,901 0.37% 7,972,804
2009-10-12 2009-10-08 10.097 753,488 +84,975 0.36% 7,607,996
2009-10-09 2009-10-07 10.164 668,513 +668,513 0.32% 6,795,000
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top