History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 0 +0
2025-10-13 2025-10-09 3.240 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.260 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.220 0 +0
2025-10-03 2025-09-30 3.210 0 +0
2025-10-02 2025-09-29 3.240 0 +0
2025-09-30 2025-09-26 3.250 0 +0
2025-09-29 2025-09-25 3.250 0 +0
2025-09-26 2025-09-24 3.260 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.250 0 +0
2025-09-23 2025-09-19 3.290 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.290 0 +0
2025-09-18 2025-09-16 3.300 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.290 0 +0
2025-09-12 2025-09-10 3.300 0 +0
2025-09-11 2025-09-09 3.290 0 +0
2025-09-10 2025-09-08 3.290 0 +0
2025-09-09 2025-09-05 3.290 0 +0
2025-09-08 2025-09-04 3.260 0 +0
2025-09-05 2025-09-03 3.260 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.534 0 +0
2025-09-02 2025-08-29 3.503 0 +0
2025-09-01 2025-08-28 3.483 0 +0
2025-08-29 2025-08-27 3.472 0 +0
2025-08-28 2025-08-26 3.493 0 +0
2025-08-27 2025-08-25 3.493 0 +0
2025-08-26 2025-08-22 3.462 0 +0
2025-08-25 2025-08-21 3.483 0 +0
2025-08-22 2025-08-20 3.462 0 +0
2025-08-21 2025-08-19 3.441 0 +0
2025-08-20 2025-08-18 3.472 0 +0
2025-08-19 2025-08-15 3.524 0 +0
2025-08-18 2025-08-14 3.514 0 +0
2025-08-15 2025-08-13 3.524 0 +0
2025-08-14 2025-08-12 3.524 0 +0
2025-08-13 2025-08-11 3.483 0 +0
2025-08-12 2025-08-08 3.503 0 +0
2025-08-11 2025-08-07 3.503 0 +0
2025-08-08 2025-08-06 3.503 0 +0
2025-08-07 2025-08-05 3.524 0 +0
2025-08-06 2025-08-04 3.462 0 +0
2025-08-05 2025-08-01 3.441 0 +0
2025-08-04 2025-07-31 3.462 0 +0
2025-08-01 2025-07-30 3.514 0 +0
2025-07-31 2025-07-29 3.524 0 +0
2025-07-30 2025-07-28 3.514 0 +0
2025-07-29 2025-07-25 3.524 0 +0
2025-07-28 2025-07-24 3.524 0 +0
2025-07-25 2025-07-23 3.514 0 +0
2025-07-24 2025-07-22 3.514 0 +0
2025-07-23 2025-07-21 3.472 0 +0
2025-07-22 2025-07-18 3.514 0 +0
2025-07-21 2025-07-17 3.524 0 +0
2025-07-18 2025-07-16 3.524 0 +0
2025-07-17 2025-07-15 3.524 0 +0
2025-07-16 2025-07-14 3.472 0 +0
2025-07-15 2025-07-11 3.472 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.441 0 +0
2025-07-10 2025-07-08 3.431 0 +0
2025-07-09 2025-07-07 3.420 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.431 0 +0
2025-07-04 2025-07-02 3.358 0 +0
2025-07-03 2025-06-30 3.358 0 +0
2025-07-02 2025-06-27 3.358 0 +0
2025-06-30 2025-06-26 3.348 0 +0
2025-06-27 2025-06-25 3.348 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.255 0 +0
2025-06-24 2025-06-20 3.286 0 +0
2025-06-23 2025-06-19 3.223 0 +0
2025-06-20 2025-06-18 3.275 0 +0
2025-06-19 2025-06-17 3.296 0 +0
2025-06-18 2025-06-16 3.265 0 +0
2025-06-17 2025-06-13 3.306 0 +0
2025-06-16 2025-06-12 3.306 0 +0
2025-06-13 2025-06-11 3.306 0 +0
2025-06-12 2025-06-10 3.275 0 +0
2025-06-11 2025-06-09 3.317 0 +0
2025-06-10 2025-06-06 3.255 0 +0
2025-06-09 2025-06-05 3.337 0 +0
2025-06-06 2025-06-04 3.296 0 +0
2025-06-05 2025-06-03 3.275 0 +0
2025-06-04 2025-06-02 3.244 0 +0
2025-06-03 2025-05-30 3.317 0 +0
2025-06-02 2025-05-29 3.327 0 +0
2025-05-30 2025-05-28 3.296 0 +0
2025-05-29 2025-05-27 3.244 0 +0
2025-05-28 2025-05-26 3.286 0 +0
2025-05-27 2025-05-23 3.223 0 +0
2025-05-26 2025-05-22 3.192 0 +0
2025-05-23 2025-05-21 3.203 0 +0
2025-05-22 2025-05-20 3.161 0 +0
2025-05-21 2025-05-19 3.161 0 +0
2025-05-20 2025-05-16 3.141 0 +0
2025-05-19 2025-05-15 3.099 0 +0
2025-05-16 2025-05-14 3.120 0 +0
2025-05-15 2025-05-13 3.109 0 +0
2025-05-14 2025-05-12 3.120 0 +0
2025-05-13 2025-05-09 3.078 0 +0
2025-05-12 2025-05-08 3.089 0 +0
2025-05-09 2025-05-07 3.161 0 +0
2025-05-08 2025-05-06 3.151 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.058 0 +0
2025-05-02 2025-04-29 3.058 0 +0
2025-04-30 2025-04-28 3.058 0 +0
2025-04-29 2025-04-25 3.037 0 +0
2025-04-28 2025-04-24 3.037 0 +0
2025-04-25 2025-04-23 3.027 0 +0
2025-04-24 2025-04-22 3.006 0 +0
2025-04-23 2025-04-17 3.006 0 +0
2025-04-22 2025-04-16 2.995 0 +0
2025-04-17 2025-04-15 3.068 0 +0
2025-04-16 2025-04-14 3.068 0 +0
2025-04-15 2025-04-11 3.089 0 +0
2025-04-14 2025-04-10 3.089 0 +0
2025-04-11 2025-04-09 2.985 0 +0
2025-04-10 2025-04-08 3.006 0 +0
2025-04-09 2025-04-07 3.006 0 +0
2025-04-08 2025-04-03 3.182 0 +0
2025-04-07 2025-04-02 3.213 0 +0
2025-04-03 2025-04-01 3.172 0 +0
2025-04-02 2025-03-31 3.151 0 +0
2025-04-01 2025-03-28 3.172 0 +0
2025-03-31 2025-03-27 3.192 0 +0
2025-03-28 2025-03-26 3.182 0 +0
2025-03-27 2025-03-25 3.192 0 +0
2025-03-26 2025-03-24 3.192 0 +0
2025-03-25 2025-03-21 3.182 0 +0
2025-03-24 2025-03-20 3.182 0 +0
2025-03-21 2025-03-19 3.172 0 +0
2025-03-20 2025-03-18 3.099 0 +0
2025-03-19 2025-03-17 3.078 0 +0
2025-03-18 2025-03-14 3.047 0 +0
2025-03-17 2025-03-13 3.016 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.047 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.078 0 +0
2025-03-10 2025-03-06 3.099 0 +0
2025-03-07 2025-03-05 3.099 0 +0
2025-03-06 2025-03-04 3.078 0 +0
2025-03-05 2025-03-03 3.089 0 +0
2025-03-04 2025-02-28 3.089 0 +0
2025-03-03 2025-02-27 3.089 0 +0
2025-02-28 2025-02-26 3.109 0 +0
2025-02-27 2025-02-25 3.078 0 +0
2025-02-26 2025-02-24 3.058 0 +0
2025-02-25 2025-02-21 3.068 0 +0
2025-02-24 2025-02-20 3.027 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 3.006 0 +0
2025-02-19 2025-02-17 3.037 0 +0
2025-02-18 2025-02-14 3.006 0 +0
2025-02-17 2025-02-13 3.006 0 +0
2025-02-14 2025-02-12 3.027 0 +0
2025-02-13 2025-02-11 3.006 0 +0
2025-02-12 2025-02-10 2.995 0 +0
2025-02-11 2025-02-07 2.995 0 +0
2025-02-10 2025-02-06 3.016 0 +0
2025-02-07 2025-02-05 3.016 0 +0
2025-02-06 2025-02-04 3.016 0 +0
2025-02-05 2025-02-03 3.006 0 +0
2025-02-04 2025-01-28 3.037 0 +0
2025-02-03 2025-01-24 3.006 0 +0
2025-01-27 2025-01-23 3.006 0 +0
2025-01-24 2025-01-22 3.006 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.006 0 +0
2025-01-21 2025-01-17 3.016 0 +0
2025-01-20 2025-01-16 3.027 0 +0
2025-01-17 2025-01-15 3.006 0 +0
2025-01-16 2025-01-14 3.006 0 +0
2025-01-15 2025-01-13 3.006 0 +0
2025-01-14 2025-01-10 3.006 0 +0
2025-01-13 2025-01-09 3.006 0 +0
2025-01-10 2025-01-08 3.006 0 +0
2025-01-09 2025-01-07 3.006 0 +0
2025-01-08 2025-01-06 3.058 0 +0
2025-01-07 2025-01-03 3.047 0 +0
2025-01-06 2025-01-02 3.047 0 +0
2025-01-03 2024-12-31 3.037 0 +0
2025-01-02 2024-12-27 2.995 0 +0
2024-12-30 2024-12-24 2.995 0 +0
2024-12-27 2024-12-20 2.995 0 +0
2024-12-23 2024-12-19 2.995 0 +0
2024-12-20 2024-12-18 2.995 0 +0
2024-12-19 2024-12-17 3.006 0 +0
2024-12-18 2024-12-16 3.006 0 +0
2024-12-17 2024-12-13 3.016 0 +0
2024-12-16 2024-12-12 3.016 0 +0
2024-12-13 2024-12-11 3.027 0 +0
2024-12-12 2024-12-10 3.239 0 +0
2024-12-11 2024-12-09 3.207 0 +0
2024-12-10 2024-12-06 3.196 0 +0
2024-12-09 2024-12-05 3.174 0 +0
2024-12-06 2024-12-04 3.185 0 +0
2024-12-05 2024-12-03 3.261 0 +0
2024-12-04 2024-12-02 3.185 0 +0
2024-12-03 2024-11-29 3.207 0 +0
2024-12-02 2024-11-28 3.174 0 +0
2024-11-29 2024-11-27 3.142 0 +0
2024-11-28 2024-11-26 3.174 0 +0
2024-11-27 2024-11-25 3.185 0 +0
2024-11-26 2024-11-22 3.207 0 +0
2024-11-25 2024-11-21 3.239 0 +0
2024-11-22 2024-11-20 3.217 0 +0
2024-11-21 2024-11-19 3.282 0 +0
2024-11-20 2024-11-18 3.185 0 +0
2024-11-19 2024-11-15 3.217 0 +0
2024-11-18 2024-11-14 3.196 0 +0
2024-11-15 2024-11-13 3.196 0 +0
2024-11-14 2024-11-12 3.228 0 +0
2024-11-13 2024-11-11 3.228 0 +0
2024-11-12 2024-11-08 3.271 0 +0
2024-11-11 2024-11-07 3.293 0 +0
2024-11-08 2024-11-06 3.358 0 +0
2024-11-07 2024-11-05 3.282 0 +0
2024-11-06 2024-11-04 3.271 0 +0
2024-11-05 2024-11-01 3.282 0 +0
2024-11-04 2024-10-31 3.282 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.282 0 +0
2024-10-30 2024-10-28 3.325 0 +0
2024-10-29 2024-10-25 3.325 0 +0
2024-10-28 2024-10-24 3.336 0 +0
2024-10-25 2024-10-23 3.347 0 +0
2024-10-24 2024-10-22 3.347 0 +0
2024-10-23 2024-10-21 3.347 0 +0
2024-10-22 2024-10-18 3.336 0 +0
2024-10-21 2024-10-17 3.315 0 +0
2024-10-18 2024-10-16 3.315 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.325 0 +0
2024-10-15 2024-10-10 3.347 0 +0
2024-10-14 2024-10-09 3.347 0 +0
2024-10-10 2024-10-08 3.347 0 +0
2024-10-09 2024-10-07 3.487 0 +0
2024-10-08 2024-10-04 3.423 0 +0
2024-10-07 2024-10-03 3.412 0 +0
2024-10-04 2024-10-02 3.433 0 +0
2024-10-03 2024-09-30 3.369 0 +0
2024-10-02 2024-09-27 3.358 0 +0
2024-09-30 2024-09-26 3.336 0 +0
2024-09-27 2024-09-25 3.261 0 +0
2024-09-26 2024-09-24 3.239 0 +0
2024-09-25 2024-09-23 3.239 0 +0
2024-09-24 2024-09-20 3.239 0 +0
2024-09-23 2024-09-19 3.207 0 +0
2024-09-20 2024-09-17 3.271 0 +0
2024-09-19 2024-09-16 3.250 0 +0
2024-09-17 2024-09-13 3.261 0 +0
2024-09-16 2024-09-12 3.261 0 +0
2024-09-13 2024-09-11 3.250 0 +0
2024-09-12 2024-09-10 3.271 0 +0
2024-09-11 2024-09-09 3.239 0 +0
2024-09-10 2024-09-05 3.293 0 +0
2024-09-09 2024-09-04 3.261 0 +0
2024-09-05 2024-09-03 3.271 0 +0
2024-09-04 2024-09-02 3.514 0 +0
2024-09-03 2024-08-30 3.514 0 +0
2024-09-02 2024-08-29 3.480 0 +0
2024-08-30 2024-08-28 3.537 0 +0
2024-08-29 2024-08-27 3.503 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.469 0 +0
2024-08-26 2024-08-22 3.447 0 +0
2024-08-23 2024-08-21 3.458 0 +0
2024-08-22 2024-08-20 3.458 0 +0
2024-08-21 2024-08-19 3.480 0 +0
2024-08-20 2024-08-16 3.492 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.424 0 +0
2024-08-15 2024-08-13 3.480 0 +0
2024-08-14 2024-08-12 3.480 0 +0
2024-08-13 2024-08-09 3.480 0 +0
2024-08-12 2024-08-08 3.480 0 +0
2024-08-09 2024-08-07 3.537 0 +0
2024-08-08 2024-08-06 3.525 0 +0
2024-08-07 2024-08-05 3.537 0 +0
2024-08-06 2024-08-02 3.492 0 +0
2024-08-05 2024-08-01 3.525 0 +0
2024-08-02 2024-07-31 3.537 0 +0
2024-08-01 2024-07-30 3.537 0 +0
2024-07-31 2024-07-29 3.525 0 +0
2024-07-30 2024-07-26 3.514 0 +0
2024-07-29 2024-07-25 3.503 0 +0
2024-07-26 2024-07-24 3.514 0 +0
2024-07-25 2024-07-23 3.537 0 +0
2024-07-24 2024-07-22 3.581 0 +0
2024-07-23 2024-07-19 3.559 0 +0
2024-07-22 2024-07-18 3.581 0 +0
2024-07-19 2024-07-17 3.570 0 +0
2024-07-18 2024-07-16 3.570 0 +0
2024-07-17 2024-07-15 3.593 0 +0
2024-07-16 2024-07-12 3.682 0 +0
2024-07-15 2024-07-11 3.548 0 +0
2024-07-12 2024-07-10 3.537 0 +0
2024-07-11 2024-07-09 3.537 0 +0
2024-07-10 2024-07-08 3.514 0 +0
2024-07-09 2024-07-05 3.514 0 +0
2024-07-08 2024-07-04 3.537 0 +0
2024-07-05 2024-07-03 3.525 0 +0
2024-07-04 2024-07-02 3.514 0 +0
2024-07-03 2024-06-28 3.525 0 +0
2024-07-02 2024-06-27 3.492 0 +0
2024-06-28 2024-06-26 3.480 0 +0
2024-06-27 2024-06-25 3.480 0 +0
2024-06-26 2024-06-24 3.480 0 +0
2024-06-25 2024-06-21 3.480 0 +0
2024-06-24 2024-06-20 3.469 0 +0
2024-06-21 2024-06-19 3.458 0 +0
2024-06-20 2024-06-18 3.469 0 +0
2024-06-19 2024-06-17 3.514 0 +0
2024-06-18 2024-06-14 3.537 0 +0
2024-06-17 2024-06-13 3.537 0 +0
2024-06-14 2024-06-12 3.525 0 +0
2024-06-13 2024-06-11 3.537 0 +0
2024-06-12 2024-06-07 3.537 0 +0
2024-06-11 2024-06-06 3.570 0 +0
2024-06-07 2024-06-05 3.548 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.604 0 +0
2024-06-03 2024-05-30 3.570 0 +0
2024-05-31 2024-05-29 3.615 0 +0
2024-05-30 2024-05-28 3.626 0 +0
2024-05-29 2024-05-27 3.626 0 +0
2024-05-28 2024-05-24 3.649 0 +0
2024-05-27 2024-05-23 3.705 0 +0
2024-05-24 2024-05-22 3.795 0 +0
2024-05-23 2024-05-21 3.784 0 +0
2024-05-22 2024-05-20 3.817 0 +0
2024-05-21 2024-05-17 3.806 0 +0
2024-05-20 2024-05-16 3.739 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.817 0 +0
2024-05-14 2024-05-10 3.716 0 +0
2024-05-13 2024-05-09 3.694 0 +0
2024-05-10 2024-05-08 3.705 0 +0
2024-05-09 2024-05-07 3.817 0 +0
2024-05-08 2024-05-06 3.772 0 +0
2024-05-07 2024-05-03 3.772 0 +0
2024-05-06 2024-05-02 3.660 0 +0
2024-05-03 2024-04-30 3.761 0 +0
2024-05-02 2024-04-29 3.705 0 +0
2024-04-30 2024-04-26 3.682 0 +0
2024-04-29 2024-04-25 3.682 0 +0
2024-04-26 2024-04-24 3.671 0 +0
2024-04-25 2024-04-23 3.671 0 +0
2024-04-24 2024-04-22 3.660 0 +0
2024-04-23 2024-04-19 3.671 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.615 0 +0
2024-04-18 2024-04-16 3.615 0 +0
2024-04-17 2024-04-15 3.660 0 +0
2024-04-16 2024-04-12 3.604 0 +0
2024-04-15 2024-04-11 3.626 0 +0
2024-04-12 2024-04-10 3.671 0 +0
2024-04-11 2024-04-09 3.548 0 +0
2024-04-10 2024-04-08 3.503 0 +0
2024-04-09 2024-04-05 3.548 0 +0
2024-04-08 2024-04-03 3.615 0 +0
2024-04-05 2024-04-02 3.626 0 +0
2024-04-03 2024-03-28 3.559 0 +0
2024-04-02 2024-03-27 3.559 0 +0
2024-03-28 2024-03-26 3.570 0 +0
2024-03-27 2024-03-25 3.548 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.570 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.570 0 +0
2024-03-20 2024-03-18 3.593 0 +0
2024-03-19 2024-03-15 3.626 0 +0
2024-03-18 2024-03-14 3.660 0 +0
2024-03-15 2024-03-13 3.682 0 +0
2024-03-14 2024-03-12 3.705 0 +0
2024-03-13 2024-03-11 3.694 0 +0
2024-03-12 2024-03-08 3.705 0 +0
2024-03-11 2024-03-07 3.705 0 +0
2024-03-08 2024-03-06 3.694 0 +0
2024-03-07 2024-03-05 3.705 0 +0
2024-03-06 2024-03-04 3.761 0 +0
2024-03-05 2024-03-01 3.727 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.750 0 +0
2024-02-29 2024-02-27 3.750 0 +0
2024-02-28 2024-02-26 3.761 0 +0
2024-02-27 2024-02-23 3.750 0 +0
2024-02-26 2024-02-22 3.772 0 +0
2024-02-23 2024-02-21 3.772 0 +0
2024-02-22 2024-02-20 3.705 0 +0
2024-02-21 2024-02-19 3.828 0 +0
2024-02-20 2024-02-16 3.828 0 +0
2024-02-19 2024-02-15 3.862 0 +0
2024-02-16 2024-02-14 3.873 0 +0
2024-02-15 2024-02-09 3.817 0 +0
2024-02-14 2024-02-07 3.806 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.795 0 +0
2024-02-06 2024-02-02 3.795 0 +0
2024-02-05 2024-02-01 3.817 0 +0
2024-02-02 2024-01-31 3.896 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 3.918 0 +0
2024-01-30 2024-01-26 3.918 0 +0
2024-01-29 2024-01-25 3.896 0 +0
2024-01-26 2024-01-24 3.929 0 +0
2024-01-25 2024-01-23 3.896 0 +0
2024-01-24 2024-01-22 3.896 0 +0
2024-01-23 2024-01-19 3.840 0 +0
2024-01-22 2024-01-18 3.739 0 +0
2024-01-19 2024-01-17 3.739 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.828 0 +0
2024-01-16 2024-01-12 3.727 0 +0
2024-01-15 2024-01-11 3.727 0 +0
2024-01-12 2024-01-10 3.705 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.761 0 +0
2024-01-09 2024-01-05 3.761 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.806 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.626 0 +0
2023-12-28 2023-12-22 3.537 0 +0
2023-12-27 2023-12-21 3.593 0 +0
2023-12-22 2023-12-20 3.593 0 +0
2023-12-21 2023-12-19 3.593 0 +0
2023-12-20 2023-12-18 3.615 0 +0
2023-12-19 2023-12-15 3.615 0 +0
2023-12-18 2023-12-14 3.593 0 +0
2023-12-15 2023-12-13 3.593 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.755 0 +0
2023-12-08 2023-12-06 3.755 0 +0
2023-12-07 2023-12-05 3.755 0 +0
2023-12-06 2023-12-04 3.766 0 +0
2023-12-05 2023-12-01 3.766 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.731 0 +0
2023-11-30 2023-11-28 3.731 0 +0
2023-11-29 2023-11-27 3.743 0 +0
2023-11-28 2023-11-24 3.731 0 +0
2023-11-27 2023-11-23 3.731 0 +0
2023-11-24 2023-11-22 3.755 0 +0
2023-11-23 2023-11-21 3.813 0 +0
2023-11-22 2023-11-20 3.731 0 +0
2023-11-21 2023-11-17 3.650 0 +0
2023-11-20 2023-11-16 3.661 0 +0
2023-11-17 2023-11-15 3.661 0 +0
2023-11-16 2023-11-14 3.661 0 +0
2023-11-15 2023-11-13 3.720 0 +0
2023-11-14 2023-11-10 3.685 0 +0
2023-11-13 2023-11-09 3.696 0 +0
2023-11-10 2023-11-08 3.755 0 +0
2023-11-09 2023-11-07 3.755 0 +0
2023-11-08 2023-11-06 3.790 0 +0
2023-11-07 2023-11-03 3.790 0 +0
2023-11-06 2023-11-02 3.766 0 +0
2023-11-03 2023-11-01 3.766 0 +0
2023-11-02 2023-10-31 3.731 0 +0
2023-11-01 2023-10-30 3.790 0 +0
2023-10-31 2023-10-27 3.813 0 +0
2023-10-30 2023-10-26 3.813 0 +0
2023-10-27 2023-10-25 3.813 0 +0
2023-10-26 2023-10-24 3.848 0 +0
2023-10-25 2023-10-20 3.848 0 +0
2023-10-24 2023-10-19 3.825 0 +0
2023-10-20 2023-10-18 3.825 0 +0
2023-10-19 2023-10-17 3.790 0 +0
2023-10-18 2023-10-16 3.883 0 +0
2023-10-17 2023-10-13 3.883 0 +0
2023-10-16 2023-10-12 3.918 0 +0
2023-10-13 2023-10-11 3.860 0 +0
2023-10-12 2023-10-10 3.860 0 +0
2023-10-11 2023-10-09 3.906 0 +0
2023-10-10 2023-10-06 3.848 0 +0
2023-10-09 2023-10-05 3.848 0 +0
2023-10-06 2023-10-04 3.848 0 +0
2023-10-05 2023-10-03 3.895 0 +0
2023-10-04 2023-09-29 3.871 0 +0
2023-10-03 2023-09-28 3.825 0 +0
2023-09-29 2023-09-27 3.825 0 +0
2023-09-28 2023-09-26 3.825 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 3.906 0 +0
2023-09-25 2023-09-21 3.848 0 +0
2023-09-22 2023-09-20 3.848 0 +0
2023-09-21 2023-09-19 3.813 0 +0
2023-09-20 2023-09-18 3.895 0 +0
2023-09-19 2023-09-15 3.895 0 +0
2023-09-18 2023-09-14 3.848 0 +0
2023-09-15 2023-09-13 3.895 0 +0
2023-09-14 2023-09-12 3.906 0 +0
2023-09-13 2023-09-11 3.976 0 +0
2023-09-12 2023-09-07 3.999 0 +0
2023-09-11 2023-09-06 3.999 0 +0
2023-09-07 2023-09-05 3.988 0 +0
2023-09-06 2023-09-04 4.058 0 +0
2023-09-05 2023-08-31 4.226 0 +0
2023-09-04 2023-08-30 4.166 0 +0
2023-08-31 2023-08-29 4.141 0 +0
2023-08-30 2023-08-28 4.154 0 +0
2023-08-29 2023-08-25 4.141 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.021 0 +0
2023-08-24 2023-08-22 3.997 0 +0
2023-08-23 2023-08-21 3.997 0 +0
2023-08-22 2023-08-18 4.105 0 +0
2023-08-21 2023-08-17 4.129 0 +0
2023-08-18 2023-08-16 4.129 0 +0
2023-08-17 2023-08-15 4.129 0 +0
2023-08-16 2023-08-14 4.226 0 +0
2023-08-15 2023-08-11 4.347 0 +0
2023-08-14 2023-08-10 4.310 0 +0
2023-08-11 2023-08-09 4.310 0 +0
2023-08-10 2023-08-08 4.274 0 +0
2023-08-09 2023-08-07 4.335 0 +0
2023-08-08 2023-08-04 4.323 0 +0
2023-08-07 2023-08-03 4.347 0 +0
2023-08-04 2023-08-02 4.310 0 +0
2023-08-03 2023-08-01 4.407 0 +0
2023-08-02 2023-07-31 4.383 0 +0
2023-08-01 2023-07-28 4.395 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.347 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.323 0 +0
2023-07-25 2023-07-21 4.347 0 +0
2023-07-24 2023-07-20 4.407 0 +0
2023-07-21 2023-07-19 4.335 0 +0
2023-07-20 2023-07-18 4.335 0 +0
2023-07-19 2023-07-14 4.419 0 +0
2023-07-18 2023-07-13 4.407 0 +0
2023-07-14 2023-07-12 4.347 0 +0
2023-07-13 2023-07-11 4.310 0 +0
2023-07-12 2023-07-10 4.310 0 +0
2023-07-11 2023-07-07 4.310 0 +0
2023-07-10 2023-07-06 4.323 0 +0
2023-07-07 2023-07-05 4.347 0 +0
2023-07-06 2023-07-04 4.371 0 +0
2023-07-05 2023-07-03 4.347 0 +0
2023-07-04 2023-06-30 4.419 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.310 0 +0
2023-06-29 2023-06-27 4.286 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.347 0 +0
2023-06-26 2023-06-21 4.395 0 +0
2023-06-23 2023-06-20 4.455 0 +0
2023-06-21 2023-06-19 4.455 0 +0
2023-06-20 2023-06-16 4.480 0 +0
2023-06-19 2023-06-15 4.467 0 +0
2023-06-16 2023-06-14 4.492 0 +0
2023-06-15 2023-06-13 4.516 0 +0
2023-06-14 2023-06-12 4.516 0 +0
2023-06-13 2023-06-09 4.540 0 +0
2023-06-12 2023-06-08 4.540 0 +0
2023-06-09 2023-06-07 4.492 0 +0
2023-06-08 2023-06-06 4.492 0 +0
2023-06-07 2023-06-05 4.540 0 +0
2023-06-06 2023-06-02 4.455 0 +0
2023-06-05 2023-06-01 4.419 0 +0
2023-06-02 2023-05-31 4.419 0 +0
2023-06-01 2023-05-30 4.419 0 +0
2023-05-31 2023-05-29 4.419 0 +0
2023-05-30 2023-05-25 4.407 0 +0
2023-05-29 2023-05-24 4.443 0 +0
2023-05-25 2023-05-23 4.419 0 +0
2023-05-24 2023-05-22 4.455 0 +0
2023-05-23 2023-05-19 4.455 0 +0
2023-05-22 2023-05-18 4.455 0 +0
2023-05-19 2023-05-17 4.455 0 +0
2023-05-18 2023-05-16 4.528 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.552 0 +0
2023-05-12 2023-05-10 4.624 0 +0
2023-05-11 2023-05-09 4.624 0 +0
2023-05-10 2023-05-08 4.697 0 +0
2023-05-09 2023-05-05 4.745 0 +0
2023-05-08 2023-05-04 4.745 0 +0
2023-05-05 2023-05-03 4.709 0 +0
2023-05-04 2023-05-02 4.769 0 +0
2023-05-03 2023-04-28 4.890 0 +0
2023-05-02 2023-04-27 4.987 0 +0
2023-04-28 2023-04-26 4.962 0 +0
2023-04-27 2023-04-25 4.926 0 +0
2023-04-26 2023-04-24 5.035 0 +0
2023-04-25 2023-04-21 5.071 0 +0
2023-04-24 2023-04-20 5.071 0 +0
2023-04-21 2023-04-19 5.071 0 +0
2023-04-20 2023-04-18 5.071 0 +0
2023-04-19 2023-04-17 5.071 0 +0
2023-04-18 2023-04-14 5.023 0 +0
2023-04-17 2023-04-13 5.035 0 +0
2023-04-14 2023-04-12 5.011 0 +0
2023-04-13 2023-04-11 5.011 0 +0
2023-04-12 2023-04-06 5.011 0 +0
2023-04-11 2023-04-04 5.011 0 +0
2023-04-06 2023-04-03 5.011 0 +0
2023-04-04 2023-03-31 4.975 0 +0
2023-04-03 2023-03-30 4.950 0 +0
2023-03-31 2023-03-29 4.902 0 +0
2023-03-30 2023-03-28 4.987 0 +0
2023-03-29 2023-03-27 4.987 0 +0
2023-03-28 2023-03-24 4.987 0 +0
2023-03-27 2023-03-23 4.987 0 +0
2023-03-24 2023-03-22 4.999 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.950 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.950 0 +0
2023-03-17 2023-03-15 4.950 0 +0
2023-03-16 2023-03-14 4.914 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.926 0 +0
2023-03-13 2023-03-09 5.035 0 +0
2023-03-10 2023-03-08 5.071 0 +0
2023-03-09 2023-03-07 5.071 0 +0
2023-03-08 2023-03-06 5.059 0 +0
2023-03-07 2023-03-03 5.095 0 +0
2023-03-06 2023-03-02 5.035 0 +0
2023-03-03 2023-03-01 5.192 0 +0
2023-03-02 2023-02-28 5.132 0 +0
2023-03-01 2023-02-27 5.132 0 +0
2023-02-28 2023-02-24 5.132 0 +0
2023-02-27 2023-02-23 5.132 0 +0
2023-02-24 2023-02-22 5.132 0 +0
2023-02-23 2023-02-21 5.107 0 +0
2023-02-22 2023-02-20 5.095 0 +0
2023-02-21 2023-02-17 5.252 0 +0
2023-02-20 2023-02-16 5.313 0 +0
2023-02-17 2023-02-15 5.168 0 +0
2023-02-16 2023-02-14 5.216 0 +0
2023-02-15 2023-02-13 5.192 0 +0
2023-02-14 2023-02-10 5.192 0 +0
2023-02-13 2023-02-09 5.204 0 +0
2023-02-10 2023-02-08 5.204 0 +0
2023-02-09 2023-02-07 5.204 0 +0
2023-02-08 2023-02-06 5.204 0 +0
2023-02-07 2023-02-03 5.216 0 +0
2023-02-06 2023-02-02 5.132 0 +0
2023-02-03 2023-02-01 5.168 0 +0
2023-02-02 2023-01-31 5.132 0 +0
2023-02-01 2023-01-30 5.276 0 +0
2023-01-31 2023-01-27 5.289 0 +0
2023-01-30 2023-01-26 5.373 0 +0
2023-01-27 2023-01-20 5.301 0 +0
2023-01-26 2023-01-19 5.144 0 +0
2023-01-20 2023-01-18 5.168 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.180 0 +0
2023-01-16 2023-01-12 5.180 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.192 0 +0
2023-01-11 2023-01-09 5.192 0 +0
2023-01-10 2023-01-06 5.264 0 +0
2023-01-09 2023-01-05 5.313 0 +0
2023-01-06 2023-01-04 5.325 0 +0
2023-01-05 2023-01-03 5.192 0 +0
2023-01-04 2022-12-30 5.325 0 +0
2023-01-03 2022-12-29 5.276 0 +0
2022-12-30 2022-12-28 5.301 0 +0
2022-12-29 2022-12-23 5.264 0 +0
2022-12-28 2022-12-22 5.119 0 +0
2022-12-23 2022-12-21 5.119 0 +0
2022-12-22 2022-12-20 5.132 0 +0
2022-12-21 2022-12-19 5.276 0 +0
2022-12-20 2022-12-16 5.289 0 +0
2022-12-19 2022-12-15 5.289 0 +0
2022-12-16 2022-12-14 5.289 0 +0
2022-12-15 2022-12-13 5.240 0 +0
2022-12-14 2022-12-12 5.450 0 +0
2022-12-13 2022-12-09 5.338 0 +0
2022-12-12 2022-12-08 5.214 0 +0
2022-12-09 2022-12-07 5.152 0 +0
2022-12-08 2022-12-06 5.201 0 +0
2022-12-07 2022-12-05 5.152 0 +0
2022-12-06 2022-12-02 5.152 0 +0
2022-12-05 2022-12-01 5.152 0 +0
2022-12-02 2022-11-30 5.152 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 5.052 0 +0
2022-11-29 2022-11-25 5.077 0 +0
2022-11-28 2022-11-24 5.077 0 +0
2022-11-25 2022-11-23 5.152 0 +0
2022-11-24 2022-11-22 5.090 0 +0
2022-11-23 2022-11-21 5.090 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.065 0 +0
2022-11-18 2022-11-16 5.127 0 +0
2022-11-17 2022-11-15 5.152 0 +0
2022-11-16 2022-11-14 5.102 0 +0
2022-11-15 2022-11-11 4.965 0 +0
2022-11-14 2022-11-10 4.928 0 +0
2022-11-11 2022-11-09 4.928 0 +0
2022-11-10 2022-11-08 4.953 0 +0
2022-11-09 2022-11-07 4.953 0 +0
2022-11-08 2022-11-04 4.953 0 +0
2022-11-07 2022-11-03 4.879 0 +0
2022-11-04 2022-11-02 4.854 0 +0
2022-11-03 2022-11-01 4.879 0 +0
2022-11-02 2022-10-31 4.965 0 +0
2022-11-01 2022-10-28 4.965 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.965 0 +0
2022-10-27 2022-10-25 4.965 0 +0
2022-10-26 2022-10-24 4.990 0 +0
2022-10-25 2022-10-21 5.077 0 +0
2022-10-24 2022-10-20 5.015 0 +0
2022-10-21 2022-10-19 5.027 0 +0
2022-10-20 2022-10-18 5.065 0 +0
2022-10-19 2022-10-17 4.928 0 +0
2022-10-18 2022-10-14 5.127 0 +0
2022-10-17 2022-10-13 5.077 0 +0
2022-10-14 2022-10-12 5.027 0 +0
2022-10-13 2022-10-11 5.027 0 +0
2022-10-12 2022-10-10 5.027 0 +0
2022-10-11 2022-10-07 5.040 0 +0
2022-10-10 2022-10-06 5.040 0 +0
2022-10-07 2022-10-05 5.040 0 +0
2022-10-06 2022-10-03 4.941 0 +0
2022-10-05 2022-09-30 4.978 0 +0
2022-10-03 2022-09-29 4.916 0 +0
2022-09-30 2022-09-28 4.965 0 +0
2022-09-29 2022-09-27 5.015 0 +0
2022-09-28 2022-09-26 5.077 0 +0
2022-09-27 2022-09-23 5.152 0 +0
2022-09-26 2022-09-22 5.164 0 +0
2022-09-23 2022-09-21 5.189 0 +0
2022-09-22 2022-09-20 5.139 0 +0
2022-09-21 2022-09-19 5.276 0 +0
2022-09-20 2022-09-16 5.276 0 +0
2022-09-19 2022-09-15 5.301 0 +0
2022-09-16 2022-09-14 5.313 0 +0
2022-09-15 2022-09-13 5.350 0 +0
2022-09-14 2022-09-09 5.363 0 +0
2022-09-13 2022-09-08 5.400 0 +0
2022-09-09 2022-09-07 5.524 0 +0
2022-09-08 2022-09-06 5.499 0 +0
2022-09-07 2022-09-05 5.499 0 +0
2022-09-06 2022-09-02 5.499 0 +0
2022-09-05 2022-09-01 5.499 0 +0
2022-09-02 2022-08-31 5.776 0 +0
2022-09-01 2022-08-30 5.789 0 +0
2022-08-31 2022-08-29 5.802 0 +0
2022-08-30 2022-08-26 5.802 0 +0
2022-08-29 2022-08-25 5.866 0 +0
2022-08-26 2022-08-24 5.866 0 +0
2022-08-25 2022-08-23 5.866 0 +0
2022-08-24 2022-08-22 5.674 0 +0
2022-08-23 2022-08-19 5.738 0 +0
2022-08-22 2022-08-18 5.738 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.687 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.700 0 +0
2022-08-15 2022-08-11 5.700 0 +0
2022-08-12 2022-08-10 5.700 0 +0
2022-08-11 2022-08-09 5.700 0 +0
2022-08-10 2022-08-08 5.662 0 +0
2022-08-09 2022-08-05 5.662 0 +0
2022-08-08 2022-08-04 5.674 0 +0
2022-08-05 2022-08-03 5.611 0 +0
2022-08-04 2022-08-02 5.611 0 +0
2022-08-03 2022-08-01 5.725 0 +0
2022-08-02 2022-07-29 5.725 0 +0
2022-08-01 2022-07-28 5.738 0 +0
2022-07-29 2022-07-27 5.738 0 +0
2022-07-28 2022-07-26 5.738 0 +0
2022-07-27 2022-07-25 5.764 0 +0
2022-07-26 2022-07-22 5.802 0 +0
2022-07-25 2022-07-21 5.802 0 +0
2022-07-22 2022-07-20 5.802 0 +0
2022-07-21 2022-07-19 5.802 0 +0
2022-07-20 2022-07-18 5.815 0 +0
2022-07-19 2022-07-15 5.738 0 +0
2022-07-18 2022-07-14 5.738 0 +0
2022-07-15 2022-07-13 5.776 0 +0
2022-07-14 2022-07-12 5.815 0 +0
2022-07-13 2022-07-11 5.751 0 +0
2022-07-12 2022-07-08 5.751 0 +0
2022-07-11 2022-07-07 5.789 0 +0
2022-07-08 2022-07-06 5.789 0 +0
2022-07-07 2022-07-05 5.802 0 +0
2022-07-06 2022-07-04 5.713 0 +0
2022-07-05 2022-06-30 5.713 0 +0
2022-07-04 2022-06-29 5.751 0 +0
2022-06-30 2022-06-28 5.764 0 +0
2022-06-29 2022-06-27 5.738 0 +0
2022-06-28 2022-06-24 5.725 0 +0
2022-06-27 2022-06-23 5.738 0 +0
2022-06-24 2022-06-22 5.725 0 +0
2022-06-23 2022-06-21 5.866 0 +0
2022-06-22 2022-06-20 5.751 0 +0
2022-06-21 2022-06-17 5.751 0 +0
2022-06-20 2022-06-16 5.725 0 +0
2022-06-17 2022-06-15 5.687 0 +0
2022-06-16 2022-06-14 5.776 0 +0
2022-06-15 2022-06-13 5.802 0 +0
2022-06-14 2022-06-10 5.802 0 +0
2022-06-13 2022-06-09 5.802 0 +0
2022-06-10 2022-06-08 5.840 0 +0
2022-06-09 2022-06-07 5.725 0 +0
2022-06-08 2022-06-06 5.725 0 +0
2022-06-07 2022-06-02 5.789 0 +0
2022-06-06 2022-06-01 5.789 0 +0
2022-06-02 2022-05-31 5.751 0 +0
2022-06-01 2022-05-30 5.738 0 +0
2022-05-31 2022-05-27 5.764 0 +0
2022-05-30 2022-05-26 5.840 0 +0
2022-05-27 2022-05-25 5.866 0 +0
2022-05-26 2022-05-24 5.751 0 +0
2022-05-25 2022-05-23 5.866 0 +0
2022-05-24 2022-05-20 5.866 0 +0
2022-05-23 2022-05-19 5.917 0 +0
2022-05-20 2022-05-18 6.006 0 +0
2022-05-19 2022-05-17 5.993 0 +0
2022-05-18 2022-05-16 6.057 0 +0
2022-05-17 2022-05-13 6.121 0 +0
2022-05-16 2022-05-12 6.121 0 +0
2022-05-13 2022-05-11 6.121 0 +0
2022-05-12 2022-05-10 5.968 0 +0
2022-05-11 2022-05-06 6.108 0 +0
2022-05-10 2022-05-05 6.108 0 +0
2022-05-06 2022-05-04 6.070 0 +0
2022-05-05 2022-05-03 6.070 0 +0
2022-05-04 2022-04-29 6.121 0 +0
2022-05-03 2022-04-28 6.121 0 +0
2022-04-29 2022-04-27 6.121 0 +0
2022-04-28 2022-04-26 6.133 0 +0
2022-04-27 2022-04-25 6.146 0 +0
2022-04-26 2022-04-22 6.146 0 +0
2022-04-25 2022-04-21 6.159 0 +0
2022-04-22 2022-04-20 6.121 0 +0
2022-04-21 2022-04-19 6.184 0 +0
2022-04-20 2022-04-14 6.184 0 +0
2022-04-19 2022-04-13 6.184 0 +0
2022-04-14 2022-04-12 6.223 0 +0
2022-04-13 2022-04-11 6.223 0 +0
2022-04-12 2022-04-08 6.210 0 +0
2022-04-11 2022-04-07 6.184 0 +0
2022-04-08 2022-04-06 6.210 0 +0
2022-04-07 2022-04-04 6.184 0 +0
2022-04-06 2022-04-01 6.184 0 +0
2022-04-04 2022-03-31 6.184 0 +0
2022-04-01 2022-03-30 6.184 0 +0
2022-03-31 2022-03-29 6.057 0 +0
2022-03-30 2022-03-28 6.184 0 +0
2022-03-29 2022-03-25 6.223 0 +0
2022-03-28 2022-03-24 6.248 0 +0
2022-03-25 2022-03-23 6.312 0 +0
2022-03-24 2022-03-22 6.337 0 +0
2022-03-23 2022-03-21 6.350 0 +0
2022-03-22 2022-03-18 6.184 0 +0
2022-03-21 2022-03-17 6.312 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.363 0 +0
2022-03-16 2022-03-14 6.376 0 +0
2022-03-15 2022-03-11 6.312 0 +0
2022-03-14 2022-03-10 6.197 0 +0
2022-03-11 2022-03-09 6.197 0 +0
2022-03-10 2022-03-08 6.121 0 +0
2022-03-09 2022-03-07 6.121 0 +0
2022-03-08 2022-03-04 6.184 0 +0
2022-03-07 2022-03-03 6.261 0 +0
2022-03-04 2022-03-02 6.312 0 +0
2022-03-03 2022-03-01 6.312 0 +0
2022-03-02 2022-02-28 6.312 0 +0
2022-03-01 2022-02-25 6.439 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.363 0 +0
2022-02-24 2022-02-22 6.363 0 +0
2022-02-23 2022-02-21 6.388 0 +0
2022-02-22 2022-02-18 6.427 0 +0
2022-02-21 2022-02-17 6.363 0 +0
2022-02-18 2022-02-16 6.490 0 +0
2022-02-17 2022-02-15 6.376 0 +0
2022-02-16 2022-02-14 6.376 0 +0
2022-02-15 2022-02-11 6.478 0 +0
2022-02-14 2022-02-10 6.490 0 +0
2022-02-11 2022-02-09 6.490 0 +0
2022-02-10 2022-02-08 6.376 0 +0
2022-02-09 2022-02-07 6.376 0 +0
2022-02-08 2022-02-04 6.312 0 +0
2022-02-07 2022-01-31 6.235 0 +0
2022-02-04 2022-01-27 6.248 0 +0
2022-01-28 2022-01-26 6.248 0 +0
2022-01-27 2022-01-25 6.248 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.274 0 +0
2022-01-24 2022-01-20 6.197 0 +0
2022-01-21 2022-01-19 6.223 0 +0
2022-01-20 2022-01-18 6.197 0 +0
2022-01-19 2022-01-17 6.350 0 +0
2022-01-18 2022-01-14 6.223 0 +0
2022-01-17 2022-01-13 6.223 0 +0
2022-01-14 2022-01-12 6.223 0 +0
2022-01-13 2022-01-11 6.248 0 +0
2022-01-12 2022-01-10 6.121 0 +0
2022-01-11 2022-01-07 6.121 0 +0
2022-01-10 2022-01-06 6.057 0 +0
2022-01-07 2022-01-05 6.184 0 +0
2022-01-06 2022-01-04 6.095 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 6.121 0 +0
2022-01-03 2021-12-29 6.108 0 +0
2021-12-30 2021-12-28 6.082 0 +0
2021-12-29 2021-12-24 6.095 0 +0
2021-12-28 2021-12-22 6.095 0 +0
2021-12-23 2021-12-21 6.095 0 +0
2021-12-22 2021-12-20 6.095 0 +0
2021-12-21 2021-12-17 6.095 0 +0
2021-12-20 2021-12-16 6.261 0 +0
2021-12-17 2021-12-15 6.274 0 +0
2021-12-16 2021-12-14 6.133 0 +0
2021-12-15 2021-12-13 6.121 0 +0
2021-12-14 2021-12-10 6.443 0 +0
2021-12-13 2021-12-09 6.404 0 +0
2021-12-10 2021-12-08 6.234 0 +0
2021-12-09 2021-12-07 6.352 0 +0
2021-12-08 2021-12-06 6.273 0 +0
2021-12-07 2021-12-03 6.378 0 +0
2021-12-06 2021-12-02 6.286 0 +0
2021-12-03 2021-12-01 6.260 0 +0
2021-12-02 2021-11-30 6.208 0 +0
2021-12-01 2021-11-29 6.208 0 +0
2021-11-30 2021-11-26 6.221 0 +0
2021-11-29 2021-11-25 6.234 0 +0
2021-11-26 2021-11-24 6.273 0 +0
2021-11-25 2021-11-23 6.273 0 +0
2021-11-24 2021-11-22 6.286 0 +0
2021-11-23 2021-11-19 6.234 0 +0
2021-11-22 2021-11-18 6.234 0 +0
2021-11-19 2021-11-17 6.234 0 +0
2021-11-18 2021-11-16 6.260 0 +0
2021-11-17 2021-11-15 6.260 0 +0
2021-11-16 2021-11-12 6.260 0 +0
2021-11-15 2021-11-11 6.273 0 +0
2021-11-12 2021-11-10 6.247 0 +0
2021-11-11 2021-11-09 6.273 0 +0
2021-11-10 2021-11-08 6.273 0 +0
2021-11-09 2021-11-05 6.260 0 +0
2021-11-08 2021-11-04 6.339 0 +0
2021-11-05 2021-11-03 6.339 0 +0
2021-11-04 2021-11-02 6.365 0 +0
2021-11-03 2021-11-01 6.339 0 +0
2021-11-02 2021-10-29 6.378 0 +0
2021-11-01 2021-10-28 6.339 0 +0
2021-10-29 2021-10-27 6.339 0 +0
2021-10-28 2021-10-26 6.365 0 +0
2021-10-27 2021-10-25 6.378 0 +0
2021-10-26 2021-10-22 6.378 0 +0
2021-10-25 2021-10-21 6.260 0 +0
2021-10-22 2021-10-20 6.286 0 +0
2021-10-21 2021-10-19 6.339 0 +0
2021-10-20 2021-10-18 6.391 0 +0
2021-10-19 2021-10-15 6.391 0 +0
2021-10-18 2021-10-12 6.339 0 +0
2021-10-15 2021-10-11 6.391 0 +0
2021-10-12 2021-10-08 6.391 0 +0
2021-10-11 2021-10-07 6.391 0 +0
2021-10-08 2021-10-06 6.273 0 +0
2021-10-07 2021-10-05 6.391 0 +0
2021-10-06 2021-10-04 6.208 0 +0
2021-10-05 2021-09-30 6.143 0 +0
2021-10-04 2021-09-29 6.208 0 +0
2021-09-30 2021-09-28 6.143 0 +0
2021-09-29 2021-09-27 6.143 0 +0
2021-09-28 2021-09-24 6.182 0 +0
2021-09-27 2021-09-23 6.339 0 +0
2021-09-24 2021-09-21 6.273 0 +0
2021-09-23 2021-09-20 6.273 0 +0
2021-09-21 2021-09-17 6.574 0 +0
2021-09-20 2021-09-16 6.587 0 +0
2021-09-17 2021-09-15 6.639 0 +0
2021-09-16 2021-09-14 6.652 0 +0
2021-09-15 2021-09-13 6.665 0 +0
2021-09-14 2021-09-10 6.744 0 +0
2021-09-13 2021-09-09 6.731 0 +0
2021-09-10 2021-09-08 6.744 0 +0
2021-09-09 2021-09-07 6.731 0 +0
2021-09-08 2021-09-06 6.744 0 +0
2021-09-07 2021-09-03 6.914 0 +0
2021-09-06 2021-09-02 6.992 0 +0
2021-09-03 2021-09-01 6.927 0 +0
2021-09-02 2021-08-31 7.179 0 +0
2021-09-01 2021-08-30 7.205 0 +0
2021-08-31 2021-08-27 7.192 0 +0
2021-08-30 2021-08-26 7.192 0 +0
2021-08-27 2021-08-25 7.005 0 +0
2021-08-26 2021-08-24 7.205 0 +0
2021-08-25 2021-08-23 7.072 0 +0
2021-08-24 2021-08-20 7.165 0 +0
2021-08-23 2021-08-19 7.339 0 +0
2021-08-20 2021-08-18 7.352 0 +0
2021-08-19 2021-08-17 7.406 0 +0
2021-08-18 2021-08-16 7.406 0 +0
2021-08-17 2021-08-13 7.473 0 +0
2021-08-16 2021-08-12 7.459 0 +0
2021-08-13 2021-08-11 7.486 0 +0
2021-08-12 2021-08-10 7.513 0 +0
2021-08-11 2021-08-09 7.339 0 +0
2021-08-10 2021-08-06 7.259 0 +0
2021-08-09 2021-08-05 7.192 0 +0
2021-08-06 2021-08-04 7.152 0 +0
2021-08-05 2021-08-03 7.152 0 +0
2021-08-04 2021-08-02 7.125 0 +0
2021-08-03 2021-07-30 7.112 0 +0
2021-08-02 2021-07-29 7.098 0 +0
2021-07-30 2021-07-28 7.098 0 +0
2021-07-29 2021-07-27 7.085 0 +0
2021-07-28 2021-07-26 7.085 0 +0
2021-07-27 2021-07-23 6.978 0 +0
2021-07-26 2021-07-22 7.018 0 +0
2021-07-23 2021-07-21 6.925 0 +0
2021-07-22 2021-07-20 6.818 0 +0
2021-07-21 2021-07-19 6.898 0 +0
2021-07-20 2021-07-16 6.978 0 +0
2021-07-19 2021-07-15 6.738 0 +0
2021-07-16 2021-07-14 6.724 0 +0
2021-07-15 2021-07-13 6.724 0 +0
2021-07-14 2021-07-12 6.671 0 +0
2021-07-13 2021-07-09 6.657 0 +0
2021-07-12 2021-07-08 6.684 0 +0
2021-07-09 2021-07-07 6.631 0 +0
2021-07-08 2021-07-06 6.631 0 +0
2021-07-07 2021-07-05 6.631 0 +0
2021-07-06 2021-07-02 6.617 0 +0
2021-07-05 2021-06-30 6.617 0 +0
2021-07-02 2021-06-29 6.591 0 +0
2021-06-30 2021-06-28 6.617 0 +0
2021-06-29 2021-06-25 6.617 0 +0
2021-06-28 2021-06-24 6.604 0 +0
2021-06-25 2021-06-23 6.604 0 +0
2021-06-24 2021-06-22 6.550 0 +0
2021-06-23 2021-06-21 6.550 0 +0
2021-06-22 2021-06-18 6.604 0 +0
2021-06-21 2021-06-17 6.591 0 +0
2021-06-18 2021-06-16 6.550 0 +0
2021-06-17 2021-06-15 6.524 0 +0
2021-06-16 2021-06-11 6.417 0 +0
2021-06-15 2021-06-10 6.403 0 +0
2021-06-11 2021-06-09 6.443 0 +0
2021-06-10 2021-06-08 6.443 0 +0
2021-06-09 2021-06-07 6.403 0 +0
2021-06-08 2021-06-04 6.390 0 +0
2021-06-07 2021-06-03 6.457 0 +0
2021-06-04 2021-06-02 6.430 0 +0
2021-06-03 2021-06-01 6.430 0 +0
2021-06-02 2021-05-31 6.417 0 +0
2021-06-01 2021-05-28 6.430 0 +0
2021-05-31 2021-05-27 6.337 0 +0
2021-05-28 2021-05-26 6.417 0 +0
2021-05-27 2021-05-25 6.377 0 +0
2021-05-26 2021-05-24 6.283 0 +0
2021-05-25 2021-05-21 6.377 0 +0
2021-05-24 2021-05-20 6.377 0 +0
2021-05-21 2021-05-18 6.337 0 +0
2021-05-20 2021-05-17 6.363 0 +0
2021-05-18 2021-05-14 6.283 0 +0
2021-05-17 2021-05-13 6.350 0 +0
2021-05-14 2021-05-12 6.350 0 +0
2021-05-13 2021-05-11 6.417 0 +0
2021-05-12 2021-05-10 6.550 0 +0
2021-05-11 2021-05-07 6.430 0 +0
2021-05-10 2021-05-06 6.403 0 +0
2021-05-07 2021-05-05 6.470 0 +0
2021-05-06 2021-05-04 6.443 0 +0
2021-05-05 2021-05-03 6.417 0 +0
2021-05-04 2021-04-30 6.510 0 +0
2021-05-03 2021-04-29 6.457 0 +0
2021-04-30 2021-04-28 6.484 0 +0
2021-04-29 2021-04-27 6.484 0 +0
2021-04-28 2021-04-26 6.497 0 +0
2021-04-27 2021-04-23 6.497 0 +0
2021-04-26 2021-04-22 6.537 0 +0
2021-04-23 2021-04-21 6.537 0 +0
2021-04-22 2021-04-20 6.591 0 +0
2021-04-21 2021-04-19 6.591 0 +0
2021-04-20 2021-04-16 6.550 0 +0
2021-04-19 2021-04-15 6.604 0 +0
2021-04-16 2021-04-14 6.550 0 +0
2021-04-15 2021-04-13 6.550 0 +0
2021-04-14 2021-04-12 6.617 0 +0
2021-04-13 2021-04-09 6.617 0 +0
2021-04-12 2021-04-08 6.577 0 +0
2021-04-09 2021-04-07 6.577 0 +0
2021-04-08 2021-04-01 6.617 0 +0
2021-04-07 2021-03-31 6.631 0 +0
2021-04-01 2021-03-30 6.617 0 +0
2021-03-31 2021-03-29 6.577 0 +0
2021-03-30 2021-03-26 6.577 0 +0
2021-03-29 2021-03-25 6.591 0 +0
2021-03-26 2021-03-24 6.591 0 +0
2021-03-25 2021-03-23 6.671 0 +0
2021-03-24 2021-03-22 6.697 0 +0
2021-03-23 2021-03-19 6.738 0 +0
2021-03-22 2021-03-18 6.818 0 +0
2021-03-19 2021-03-17 6.898 0 +0
2021-03-18 2021-03-16 6.885 0 +0
2021-03-17 2021-03-15 6.885 0 +0
2021-03-16 2021-03-12 6.951 0 +0
2021-03-15 2021-03-11 7.005 0 +0
2021-03-12 2021-03-10 7.005 0 +0
2021-03-11 2021-03-09 7.058 0 +0
2021-03-10 2021-03-08 7.045 0 +0
2021-03-09 2021-03-05 7.032 0 +0
2021-03-08 2021-03-04 7.032 0 +0
2021-03-05 2021-03-03 7.058 0 +0
2021-03-04 2021-03-02 6.925 0 +0
2021-03-03 2021-03-01 7.005 0 +0
2021-03-02 2021-02-26 7.005 0 +0
2021-03-01 2021-02-25 6.992 0 +0
2021-02-26 2021-02-24 6.858 0 +0
2021-02-25 2021-02-23 6.844 0 +0
2021-02-24 2021-02-22 6.684 0 +0
2021-02-23 2021-02-19 6.577 0 +0
2021-02-22 2021-02-18 6.537 0 +0
2021-02-19 2021-02-17 6.497 0 +0
2021-02-18 2021-02-16 6.457 0 +0
2021-02-17 2021-02-11 6.430 0 +0
2021-02-16 2021-02-09 6.323 0 +0
2021-02-10 2021-02-08 6.296 0 +0
2021-02-09 2021-02-05 6.350 0 +0
2021-02-08 2021-02-04 6.296 0 +0
2021-02-05 2021-02-03 6.323 0 +0
2021-02-04 2021-02-02 6.323 0 +0
2021-02-03 2021-02-01 6.417 0 +0
2021-02-02 2021-01-29 6.323 0 +0
2021-02-01 2021-01-28 6.310 0 +0
2021-01-29 2021-01-27 6.310 0 +0
2021-01-28 2021-01-26 6.283 0 +0
2021-01-27 2021-01-25 6.484 0 +0
2021-01-26 2021-01-22 6.417 0 +0
2021-01-25 2021-01-21 6.403 0 +0
2021-01-22 2021-01-20 6.323 0 +0
2021-01-21 2021-01-19 6.337 0 +0
2021-01-20 2021-01-18 6.337 0 +0
2021-01-19 2021-01-15 6.283 0 +0
2021-01-18 2021-01-14 6.283 0 +0
2021-01-15 2021-01-13 6.256 0 +0
2021-01-14 2021-01-12 6.256 0 +0
2021-01-13 2021-01-11 6.363 0 +0
2021-01-12 2021-01-08 6.417 0 +0
2021-01-11 2021-01-07 6.443 0 +0
2021-01-08 2021-01-06 6.470 0 +0
2021-01-07 2021-01-05 6.350 0 +0
2021-01-06 2021-01-04 6.470 0 +0
2021-01-05 2020-12-31 6.323 0 +0
2021-01-04 2020-12-29 6.189 0 +0
2020-12-30 2020-12-28 6.243 0 +0
2020-12-29 2020-12-24 6.310 0 +0
2020-12-28 2020-12-22 6.283 0 +0
2020-12-23 2020-12-21 6.283 0 +0
2020-12-22 2020-12-18 6.230 0 +0
2020-12-21 2020-12-17 6.216 0 +0
2020-12-18 2020-12-16 6.216 0 +0
2020-12-17 2020-12-15 6.216 0 +0
2020-12-16 2020-12-14 6.216 0 +0
2020-12-15 2020-12-11 6.216 0 +0
2020-12-14 2020-12-10 6.216 0 +0
2020-12-11 2020-12-09 6.528 0 +0
2020-12-10 2020-12-08 6.473 0 +0
2020-12-09 2020-12-07 6.514 0 +0
2020-12-08 2020-12-04 6.487 0 +0
2020-12-07 2020-12-03 6.446 0 +0
2020-12-04 2020-12-02 6.446 0 +0
2020-12-03 2020-12-01 6.487 0 +0
2020-12-02 2020-11-30 6.459 0 +0
2020-12-01 2020-11-27 6.487 0 +0
2020-11-30 2020-11-26 6.336 0 +0
2020-11-27 2020-11-25 6.336 0 +0
2020-11-26 2020-11-24 6.295 0 +0
2020-11-25 2020-11-23 6.322 0 +0
2020-11-24 2020-11-20 6.322 0 +0
2020-11-23 2020-11-19 6.308 0 +0
2020-11-20 2020-11-18 6.336 0 +0
2020-11-19 2020-11-17 6.322 0 +0
2020-11-18 2020-11-16 6.199 0 +0
2020-11-17 2020-11-13 6.226 0 +0
2020-11-16 2020-11-12 6.308 0 +0
2020-11-13 2020-11-11 6.308 0 +0
2020-11-12 2020-11-10 6.308 0 +0
2020-11-11 2020-11-09 6.226 0 +0
2020-11-10 2020-11-06 6.212 0 +0
2020-11-09 2020-11-05 6.254 0 +0
2020-11-06 2020-11-04 6.212 0 +0
2020-11-05 2020-11-03 6.212 0 +0
2020-11-04 2020-11-02 6.240 0 +0
2020-11-03 2020-10-30 6.240 0 +0
2020-11-02 2020-10-29 6.336 0 +0
2020-10-30 2020-10-28 6.322 0 +0
2020-10-29 2020-10-27 6.322 0 +0
2020-10-28 2020-10-23 6.377 0 +0
2020-10-27 2020-10-22 6.308 0 +0
2020-10-23 2020-10-21 6.308 0 +0
2020-10-22 2020-10-20 6.267 0 +0
2020-10-21 2020-10-19 6.308 0 +0
2020-10-20 2020-10-16 6.308 0 +0
2020-10-19 2020-10-15 6.308 0 +0
2020-10-16 2020-10-14 6.308 0 +0
2020-10-15 2020-10-12 6.308 0 +0
2020-10-14 2020-10-09 6.336 0 +0
2020-10-12 2020-10-08 6.336 0 +0
2020-10-09 2020-10-07 6.336 0 +0
2020-10-08 2020-10-06 6.336 0 +0
2020-10-07 2020-10-05 6.350 0 +0
2020-10-06 2020-09-30 6.350 0 +0
2020-10-05 2020-09-29 6.363 0 +0
2020-09-30 2020-09-28 6.377 0 +0
2020-09-29 2020-09-25 6.432 0 +0
2020-09-28 2020-09-24 6.514 0 +0
2020-09-25 2020-09-23 6.514 0 +0
2020-09-24 2020-09-22 6.514 0 +0
2020-09-23 2020-09-21 6.542 0 +0
2020-09-22 2020-09-18 6.596 0 +0
2020-09-21 2020-09-17 6.610 0 +0
2020-09-18 2020-09-16 6.747 0 +0
2020-09-17 2020-09-15 6.665 0 +0
2020-09-16 2020-09-14 6.679 0 +0
2020-09-15 2020-09-11 6.720 0 +0
2020-09-14 2020-09-10 6.720 0 +0
2020-09-11 2020-09-09 6.720 0 +0
2020-09-10 2020-09-08 6.651 0 +0
2020-09-09 2020-09-07 6.624 0 +0
2020-09-08 2020-09-04 6.624 0 +0
2020-09-07 2020-09-03 6.610 0 +0
2020-09-04 2020-09-02 6.624 0 +0
2020-09-03 2020-09-01 6.651 0 +0
2020-09-02 2020-08-31 6.916 0 +0
2020-09-01 2020-08-28 6.888 0 +0
2020-08-31 2020-08-27 6.888 0 +0
2020-08-28 2020-08-26 6.944 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.888 0 +0
2020-08-25 2020-08-21 6.860 0 +0
2020-08-24 2020-08-20 6.888 0 +0
2020-08-21 2020-08-19 6.888 0 +0
2020-08-20 2020-08-18 6.888 0 +0
2020-08-19 2020-08-17 6.958 0 +0
2020-08-18 2020-08-14 6.916 0 +0
2020-08-17 2020-08-13 6.888 0 +0
2020-08-14 2020-08-12 6.874 0 +0
2020-08-13 2020-08-11 6.930 0 +0
2020-08-12 2020-08-10 6.888 0 +0
2020-08-11 2020-08-07 6.874 0 +0
2020-08-10 2020-08-06 6.874 0 +0
2020-08-07 2020-08-05 6.916 0 +0
2020-08-06 2020-08-04 6.916 0 +0
2020-08-05 2020-08-03 6.916 0 +0
2020-08-04 2020-07-31 6.888 0 +0
2020-08-03 2020-07-30 6.888 0 +0
2020-07-31 2020-07-29 6.888 0 +0
2020-07-30 2020-07-28 6.860 0 +0
2020-07-29 2020-07-27 6.888 0 +0
2020-07-28 2020-07-24 6.832 0 +0
2020-07-27 2020-07-23 6.874 0 +0
2020-07-24 2020-07-22 6.888 0 +0
2020-07-23 2020-07-21 6.930 0 +0
2020-07-22 2020-07-20 6.916 0 +0
2020-07-21 2020-07-17 6.930 0 +0
2020-07-20 2020-07-16 6.916 0 +0
2020-07-17 2020-07-15 6.930 0 +0
2020-07-16 2020-07-14 6.930 0 +0
2020-07-15 2020-07-13 7.000 0 +0
2020-07-14 2020-07-10 7.000 0 +0
2020-07-13 2020-07-09 6.972 0 +0
2020-07-10 2020-07-08 7.028 0 +0
2020-07-09 2020-07-07 7.028 0 +0
2020-07-08 2020-07-06 7.071 0 +0
2020-07-07 2020-07-03 7.056 0 +0
2020-07-06 2020-07-02 6.958 0 +0
2020-07-03 2020-06-30 6.916 0 +0
2020-07-02 2020-06-29 6.930 0 +0
2020-06-30 2020-06-26 7.056 0 +0
2020-06-29 2020-06-24 7.141 0 +0
2020-06-26 2020-06-23 7.141 0 +0
2020-06-24 2020-06-22 7.056 0 +0
2020-06-23 2020-06-19 7.141 0 +0
2020-06-22 2020-06-18 7.099 0 +0
2020-06-19 2020-06-17 7.028 0 +0
2020-06-18 2020-06-16 7.028 0 +0
2020-06-17 2020-06-15 6.902 0 +0
2020-06-16 2020-06-12 7.028 0 +0
2020-06-15 2020-06-11 7.056 0 +0
2020-06-12 2020-06-10 7.197 0 +0
2020-06-11 2020-06-09 7.310 0 +0
2020-06-10 2020-06-08 7.253 0 +0
2020-06-09 2020-06-05 7.295 0 +0
2020-06-08 2020-06-04 7.042 0 +0
2020-06-05 2020-06-03 7.127 0 +0
2020-06-04 2020-06-02 7.056 0 +0
2020-06-03 2020-06-01 6.874 0 +0
2020-06-02 2020-05-29 6.902 0 +0
2020-06-01 2020-05-28 6.874 0 +0
2020-05-29 2020-05-27 6.916 0 +0
2020-05-28 2020-05-26 6.944 0 +0
2020-05-27 2020-05-25 6.902 0 +0
2020-05-26 2020-05-22 6.888 0 +0
2020-05-25 2020-05-21 7.141 0 +0
2020-05-22 2020-05-20 7.127 0 +0
2020-05-21 2020-05-19 7.197 0 +0
2020-05-20 2020-05-18 7.197 0 +0
2020-05-19 2020-05-15 7.099 0 +0
2020-05-18 2020-05-14 7.155 0 +0
2020-05-15 2020-05-13 7.197 0 +0
2020-05-14 2020-05-12 7.155 0 +0
2020-05-13 2020-05-11 7.310 0 +0
2020-05-12 2020-05-08 7.253 0 +0
2020-05-11 2020-05-07 7.155 0 +0
2020-05-08 2020-05-06 7.338 0 +0
2020-05-07 2020-05-05 7.295 0 +0
2020-05-06 2020-05-04 7.239 0 +0
2020-05-05 2020-04-29 7.520 0 +0
2020-05-04 2020-04-28 7.450 0 +0
2020-04-29 2020-04-27 7.352 0 +0
2020-04-28 2020-04-24 7.239 0 +0
2020-04-27 2020-04-23 7.310 0 +0
2020-04-24 2020-04-22 7.422 0 +0
2020-04-23 2020-04-21 7.380 0 +0
2020-04-22 2020-04-20 7.506 0 +0
2020-04-21 2020-04-17 7.759 0 +0
2020-04-20 2020-04-16 7.661 0 +0
2020-04-17 2020-04-15 7.661 0 +0
2020-04-16 2020-04-14 7.675 0 +0
2020-04-15 2020-04-09 7.661 0 +0
2020-04-14 2020-04-08 7.408 0 +0
2020-04-09 2020-04-07 7.380 0 +0
2020-04-08 2020-04-06 7.253 0 +0
2020-04-07 2020-04-03 7.169 0 +0
2020-04-06 2020-04-02 7.239 0 +0
2020-04-03 2020-04-01 7.281 0 +0
2020-04-02 2020-03-31 7.281 0 +0
2020-04-01 2020-03-30 7.183 0 +0
2020-03-31 2020-03-27 7.408 0 +0
2020-03-30 2020-03-26 7.394 0 +0
2020-03-27 2020-03-25 7.366 0 +0
2020-03-26 2020-03-24 7.169 0 +0
2020-03-25 2020-03-23 6.902 0 +0
2020-03-24 2020-03-20 7.183 0 +0
2020-03-23 2020-03-19 7.028 0 +0
2020-03-20 2020-03-18 7.197 0 +0
2020-03-19 2020-03-17 7.394 0 +0
2020-03-18 2020-03-16 7.422 0 +0
2020-03-17 2020-03-13 7.633 0 +0
2020-03-16 2020-03-12 7.801 0 +0
2020-03-13 2020-03-11 7.984 0 +0
2020-03-12 2020-03-10 8.012 0 +0
2020-03-11 2020-03-09 8.055 0 +0
2020-03-10 2020-03-06 8.209 0 +0
2020-03-09 2020-03-05 8.322 0 +0
2020-03-06 2020-03-04 8.265 0 +0
2020-03-05 2020-03-03 8.350 0 +0
2020-03-04 2020-03-02 8.336 0 +0
2020-03-03 2020-02-28 8.434 0 +0
2020-03-02 2020-02-27 8.715 0 +0
2020-02-28 2020-02-26 8.715 0 +0
2020-02-27 2020-02-25 8.659 0 +0
2020-02-26 2020-02-24 8.645 0 +0
2020-02-25 2020-02-21 8.645 0 +0
2020-02-24 2020-02-20 8.701 0 +0
2020-02-21 2020-02-19 8.687 0 +0
2020-02-20 2020-02-18 8.743 0 +0
2020-02-19 2020-02-17 8.785 0 +0
2020-02-18 2020-02-14 8.743 0 +0
2020-02-17 2020-02-13 8.743 0 +0
2020-02-14 2020-02-12 8.743 0 -2,846
2020-02-12 2020-02-10 8.715 2,846 -711 0.00% 24,803
2020-02-10 2020-02-06 8.729 3,557 -9,960 0.00% 31,050
2020-02-07 2020-02-05 8.645 13,517 -4,979 0.00% 116,853
2020-01-30 2020-01-24 8.785 18,496 -6,403 0.00% 162,496
2020-01-29 2020-01-22 8.870 24,899 -27,745 0.01% 220,849
2020-01-17 2020-01-15 8.870 52,644 -6,402 0.01% 466,942
2019-12-12 2019-12-10 8.969 59,046 +1,115 0.01% 529,584
2019-12-11 2019-12-09 8.969 57,931 -2,093 0.01% 519,584
2019-12-10 2019-12-06 8.955 60,024 +697 0.01% 537,496
2019-12-05 2019-12-03 8.969 59,327 +2,094 0.01% 532,104
2019-12-04 2019-12-02 9.026 57,233 +1,396 0.01% 516,603
2019-12-03 2019-11-29 8.955 55,837 +1,396 0.01% 500,003
2019-11-25 2019-11-21 8.869 54,441 +698 0.01% 482,822
2019-11-22 2019-11-20 8.854 53,743 -698 0.01% 475,861
2019-11-19 2019-11-15 8.811 54,441 -35 0.01% 479,702
2019-11-15 2019-11-13 8.826 54,476 -5,583 0.01% 480,791
2019-11-13 2019-11-11 9.127 60,059 -698 0.01% 548,135
2019-11-12 2019-11-08 9.270 60,757 -23,731 0.01% 563,211
2019-11-11 2019-11-07 9.299 84,488 -698 0.02% 785,615
2019-11-08 2019-11-06 9.198 85,186 -2,792 0.02% 783,562
2019-11-07 2019-11-05 9.041 87,978 +1,396 0.02% 795,378
2019-11-06 2019-11-04 9.026 86,582 +698 0.02% 781,517
2019-11-05 2019-11-01 9.026 85,884 +698 0.02% 775,216
2019-10-09 2019-10-04 8.955 85,186 -698 0.02% 762,814
2019-10-08 2019-10-03 9.012 85,884 -1,396 0.02% 773,986
2019-10-04 2019-10-02 8.955 87,280 -1,396 0.02% 781,565
2019-10-03 2019-09-30 9.012 88,676 -2,094 0.02% 799,147
2019-10-02 2019-09-27 9.012 90,770 -2,791 0.02% 818,019
2019-09-30 2019-09-26 9.012 93,561 -1,396 0.02% 843,171
2019-09-27 2019-09-25 9.012 94,957 -2,094 0.02% 855,752
2019-09-26 2019-09-24 9.141 97,051 -698 0.02% 887,137
2019-09-09 2019-09-05 9.084 97,749 -2,094 0.02% 887,916
2019-09-03 2019-08-30 9.727 99,843 +4,185 0.02% 971,130
2019-08-27 2019-08-23 9.994 95,658 -674 0.02% 955,993
2019-08-26 2019-08-22 9.949 96,332 -673 0.02% 958,438
2019-08-23 2019-08-21 10.024 97,005 +673 0.02% 972,336
2019-08-21 2019-08-19 10.083 96,332 +674 0.02% 971,312
2019-08-19 2019-08-15 9.934 95,658 +2,020 0.02% 950,311
2019-08-15 2019-08-13 9.949 93,638 -673 0.02% 931,634
2019-07-31 2019-07-29 11.434 94,311 -674 0.02% 1,078,380
2019-07-30 2019-07-26 11.553 94,985 -673 0.02% 1,097,370
2019-07-26 2019-07-24 11.702 95,658 -1,347 0.02% 1,119,350
2019-07-25 2019-07-23 11.731 97,005 -2,694 0.02% 1,137,993
2019-07-24 2019-07-22 11.731 99,699 -2,693 0.02% 1,169,598
2019-07-22 2019-07-18 11.731 102,392 +3,367 0.02% 1,201,190
2019-07-19 2019-07-17 11.820 99,025 +4,714 0.02% 1,170,514
2019-07-18 2019-07-16 11.865 94,311 +4,040 0.02% 1,118,994
2019-07-16 2019-07-12 11.865 90,271 -26,263 0.02% 1,071,059
2019-07-12 2019-07-10 11.687 116,534 +4,040 0.03% 1,361,902
2019-07-11 2019-07-09 11.687 112,494 -4,040 0.03% 1,314,688
2019-07-08 2019-07-04 11.731 116,534 +673 0.03% 1,367,094
2019-07-03 2019-06-28 11.776 115,861 -673 0.03% 1,364,360
2019-06-21 2019-06-19 11.806 116,534 -2,020 0.03% 1,375,746
2019-06-12 2019-06-10 11.954 118,554 +673 0.03% 1,417,198
2019-06-05 2019-06-03 11.909 117,881 +673 0.03% 1,403,902
2019-05-24 2019-05-22 12.028 117,208 +1,347 0.03% 1,409,811
2019-05-23 2019-05-21 11.954 115,861 +1,347 0.03% 1,385,006
2019-05-21 2019-05-17 11.969 114,514 +674 0.03% 1,370,605
2019-05-17 2019-05-15 12.028 113,840 +1,346 0.03% 1,369,300
2019-05-16 2019-05-14 11.895 112,494 +2,021 0.03% 1,338,075
2019-05-15 2019-05-10 11.924 110,473 +1,346 0.03% 1,317,317
2019-05-10 2019-05-08 12.177 109,127 +5,388 0.03% 1,328,815
2019-05-09 2019-05-07 12.266 103,739 +1,347 0.02% 1,272,450
2019-05-08 2019-05-06 12.236 102,392 +673 0.02% 1,252,887
2019-05-06 2019-05-02 12.340 101,719 +673 0.02% 1,255,225
2019-04-24 2019-04-18 12.652 101,046 +674 0.02% 1,278,431
2019-04-23 2019-04-17 12.845 100,372 +673 0.02% 1,289,280
2019-04-18 2019-04-16 12.845 99,699 +674 0.02% 1,280,635
2019-04-16 2019-04-12 12.771 99,025 +673 0.02% 1,264,625
2019-04-15 2019-04-11 12.860 98,352 +673 0.02% 1,264,794
2019-04-12 2019-04-10 12.949 97,679 +674 0.02% 1,264,842
2019-04-09 2019-04-04 12.949 97,005 +673 0.02% 1,256,114
2019-04-04 2019-04-02 12.815 96,332 +674 0.02% 1,234,525
2019-04-03 2019-04-01 12.919 95,658 +673 0.02% 1,235,831
2019-04-02 2019-03-29 12.994 94,985 +674 0.02% 1,234,189
2019-03-29 2019-03-27 12.593 94,311 +7,003 0.02% 1,187,618
2019-03-28 2019-03-26 12.548 87,308 -194,886 0.02% 1,095,543
2019-03-22 2019-03-20 12.548 282,194 +1,347 0.07% 3,540,976
2019-03-21 2019-03-19 12.563 280,847 +674 0.07% 3,528,245
2019-03-20 2019-03-18 12.593 280,173 +1,346 0.07% 3,528,098
2019-03-19 2019-03-15 12.400 278,827 +2,021 0.07% 3,457,322
2019-03-18 2019-03-14 12.355 276,806 +1,346 0.07% 3,419,931
2019-03-15 2019-03-13 12.548 275,460 +674 0.07% 3,456,478
2019-03-14 2019-03-12 12.593 274,786 +673 0.07% 3,460,262
2019-03-13 2019-03-11 12.221 274,113 +1,347 0.07% 3,350,025
2019-03-12 2019-03-08 12.103 272,766 +1,347 0.07% 3,301,159
2019-03-11 2019-03-07 12.147 271,419 +1,347 0.07% 3,296,948
2019-03-08 2019-03-06 12.162 270,072 +1,347 0.06% 3,284,596
2019-03-07 2019-03-05 12.043 268,725 +1,346 0.06% 3,236,290
2019-03-06 2019-03-04 12.073 267,379 +1,347 0.06% 3,228,021
2019-03-05 2019-03-01 12.058 266,032 +674 0.06% 3,207,809
2019-03-04 2019-02-28 12.103 265,358 +1,346 0.06% 3,211,503
2019-03-01 2019-02-27 12.103 264,012 +1,347 0.06% 3,195,213
2019-02-28 2019-02-26 12.132 262,665 +1,347 0.06% 3,186,712
2019-02-27 2019-02-25 12.117 261,318 +674 0.06% 3,166,489
2019-02-26 2019-02-22 12.088 260,644 +1,346 0.06% 3,150,581
2019-02-25 2019-02-21 12.088 259,298 +674 0.06% 3,134,311
2019-02-20 2019-02-18 12.088 258,624 +1,347 0.06% 3,126,164
2019-02-19 2019-02-15 12.162 257,277 +673 0.06% 3,128,985
2019-02-13 2019-02-11 12.088 256,604 +1,347 0.06% 3,101,747
2019-02-12 2019-02-08 12.103 255,257 +4,040 0.06% 3,089,255
2019-02-11 2019-02-04 12.043 251,217 +1,347 0.06% 3,025,439
2019-02-08 2019-01-31 12.058 249,870 +1,347 0.06% 3,012,928
2019-02-01 2019-01-30 12.028 248,523 -4,041 0.06% 2,989,305
2019-01-31 2019-01-29 12.028 252,564 +1,347 0.06% 3,037,911
2019-01-30 2019-01-28 12.013 251,217 +1,347 0.06% 3,017,978
2019-01-29 2019-01-25 12.028 249,870 +674 0.06% 3,005,507
2019-01-28 2019-01-24 11.969 249,196 +673 0.06% 2,982,598
2019-01-25 2019-01-23 11.984 248,523 +1,347 0.06% 2,978,233
2019-01-23 2019-01-21 11.969 247,176 +2,020 0.06% 2,958,420
2019-01-22 2019-01-18 11.865 245,156 +673 0.06% 2,908,760
2019-01-21 2019-01-17 11.761 244,483 +1,347 0.06% 2,875,361
2019-01-18 2019-01-16 11.687 243,136 +1,347 0.06% 2,841,467
2019-01-17 2019-01-15 11.583 241,789 +1,347 0.06% 2,800,591
2019-01-16 2019-01-14 11.553 240,442 +1,347 0.06% 2,777,848
2019-01-15 2019-01-11 11.583 239,095 +1,347 0.06% 2,769,387
2019-01-14 2019-01-10 11.583 237,748 +1,346 0.06% 2,753,785
2019-01-11 2019-01-09 11.627 236,402 +1,347 0.06% 2,748,726
2019-01-10 2019-01-08 11.568 235,055 +1,347 0.06% 2,719,102
2019-01-09 2019-01-07 11.360 233,708 +1,347 0.06% 2,654,933
2019-01-08 2019-01-04 11.375 232,361 +1,347 0.06% 2,643,082
2019-01-07 2019-01-03 11.375 231,014 +673 0.06% 2,627,760
2019-01-04 2019-01-02 11.286 230,341 +2,020 0.06% 2,599,581
2019-01-03 2018-12-31 11.345 228,321 +3,367 0.05% 2,590,346
2019-01-02 2018-12-27 11.241 224,954 -673 0.05% 2,528,763
2018-12-28 2018-12-24 11.286 225,627 +4,714 0.05% 2,546,380
2018-12-27 2018-12-20 11.182 220,913 +1,347 0.05% 2,470,215
2018-12-21 2018-12-19 11.212 219,566 +2,020 0.05% 2,461,674
2018-12-19 2018-12-17 11.063 217,546 +2,020 0.05% 2,406,722
2018-12-17 2018-12-13 10.870 215,526 +2,694 0.05% 2,342,768
2018-12-14 2018-12-12 11.155 212,832 +2,693 0.05% 2,374,160
2018-12-13 2018-12-11 11.110 210,139 +5,400 0.05% 2,334,603
2018-12-12 2018-12-10 11.170 204,739 +2,650 0.05% 2,286,972
2018-12-11 2018-12-07 11.185 202,089 +663 0.05% 2,260,422
2018-12-10 2018-12-06 11.185 201,426 +1,987 0.05% 2,253,006
2018-12-07 2018-12-05 11.215 199,439 +1,325 0.05% 2,236,802
2018-12-06 2018-12-04 11.215 198,114 +1,325 0.05% 2,221,941
2018-12-05 2018-12-03 11.004 196,789 +3,312 0.05% 2,165,494
2018-12-03 2018-11-29 10.778 193,477 +663 0.05% 2,085,240
2018-11-30 2018-11-28 10.944 192,814 +1,987 0.05% 2,110,110
2018-11-29 2018-11-27 10.793 190,827 +1,325 0.05% 2,059,560
2018-11-28 2018-11-26 10.793 189,502 +3,975 0.05% 2,045,260
2018-11-23 2018-11-21 10.717 185,527 +2,650 0.05% 1,988,356
2018-11-21 2018-11-19 10.657 182,877 +662 0.04% 1,948,913
2018-11-20 2018-11-16 10.642 182,215 +663 0.04% 1,939,107
2018-11-19 2018-11-15 10.868 181,552 +1,325 0.04% 1,973,159
2018-11-08 2018-11-06 10.944 180,227 +1,325 0.04% 1,972,361
2018-10-29 2018-10-25 11.170 178,902 +1,325 0.04% 1,998,368
2018-10-11 2018-10-09 11.729 177,577 +1,325 0.04% 2,082,746
2018-09-05 2018-09-03 13.037 176,252 +4,826 0.04% 2,297,731
2018-08-09 2018-08-07 12.757 171,426 -645 0.04% 2,186,927
2018-08-08 2018-08-06 12.850 172,071 -1,933 0.04% 2,211,179
2018-08-07 2018-08-03 12.959 174,004 +645 0.04% 2,254,922
2018-08-06 2018-08-02 13.037 173,359 +644 0.04% 2,260,016
2018-07-31 2018-07-27 13.207 172,715 +644 0.04% 2,281,106
2018-07-09 2018-07-05 13.626 172,071 +645 0.04% 2,344,704
2018-07-06 2018-07-04 13.751 171,426 +1,288 0.04% 2,357,199
2018-07-04 2018-06-29 13.797 170,138 +645 0.04% 2,347,410
2018-06-27 2018-06-25 13.968 169,493 -645 0.04% 2,367,446
2018-06-15 2018-06-13 14.278 170,138 -2,577 0.04% 2,429,265
2018-06-14 2018-06-12 14.356 172,715 -2,577 0.04% 2,479,463
2018-06-13 2018-06-11 14.464 175,292 -2,578 0.04% 2,535,501
2018-06-12 2018-06-08 14.325 177,870 -2,577 0.04% 2,547,946
2018-06-11 2018-06-07 14.340 180,447 -2,577 0.05% 2,587,661
2018-06-08 2018-06-06 14.387 183,024 -2,578 0.05% 2,633,138
2018-06-07 2018-06-05 14.558 185,602 -2,577 0.05% 2,701,913
2018-06-06 2018-06-04 14.682 188,179 -2,577 0.05% 2,762,791
2018-05-28 2018-05-24 14.744 190,756 +644 0.05% 2,812,468
2018-05-17 2018-05-15 14.899 190,112 -3,222 0.05% 2,832,478
2018-05-16 2018-05-14 14.992 193,334 -612 0.05% 2,898,486
2018-05-15 2018-05-11 14.464 193,946 -3,866 0.05% 2,805,321
2018-05-14 2018-05-10 14.495 197,812 -1,289 0.05% 2,867,380
2018-05-10 2018-05-08 13.347 199,101 -6,443 0.05% 2,657,405
2018-05-09 2018-05-07 13.378 205,544 -3,222 0.05% 2,749,780
2018-05-08 2018-05-04 13.425 208,766 -6,443 0.05% 2,802,604
2018-05-04 2018-05-02 13.580 215,209 -5,155 0.05% 2,922,498
2018-05-03 2018-04-30 13.440 220,364 -1,288 0.06% 2,961,722
2018-05-02 2018-04-27 13.487 221,652 +25,773 0.06% 2,989,353
2018-04-27 2018-04-25 13.657 195,879 +644 0.05% 2,675,201
2018-04-25 2018-04-23 13.657 195,235 -1,288 0.05% 2,666,405
2018-04-20 2018-04-18 13.844 196,523 -1,289 0.05% 2,720,596
2018-04-19 2018-04-17 13.797 197,812 +1,289 0.05% 2,729,230
2018-04-10 2018-04-06 13.937 196,523 +644 0.05% 2,738,896
2018-03-20 2018-03-16 13.844 195,879 +644 0.05% 2,711,681
2018-03-09 2018-03-07 13.952 195,235 +2,578 0.05% 2,723,975
2018-03-08 2018-03-06 14.123 192,657 -1,289 0.05% 2,720,896
2018-03-07 2018-03-05 14.170 193,946 -644 0.05% 2,748,131
2018-03-02 2018-02-28 14.076 194,590 +1,288 0.05% 2,739,136
2018-02-08 2018-02-06 14.775 193,302 +2,578 0.05% 2,856,006
2018-02-07 2018-02-05 15.070 190,724 +2,577 0.05% 2,874,156
2018-02-06 2018-02-02 15.194 188,147 +2,577 0.05% 2,858,682
2018-02-05 2018-02-01 15.209 185,570 +645 0.05% 2,822,407
2018-02-02 2018-01-31 15.101 184,925 -1,933 0.05% 2,792,507
2018-01-31 2018-01-29 15.365 186,858 +644 0.05% 2,870,997
2018-01-29 2018-01-25 15.473 186,214 -8,376 0.05% 2,881,332
2018-01-26 2018-01-24 15.442 194,590 -2,578 0.05% 3,004,896
2018-01-25 2018-01-23 15.256 197,168 +1,933 0.05% 3,007,986
2018-01-24 2018-01-22 15.101 195,235 -5,154 0.05% 2,948,196
2018-01-19 2018-01-17 14.915 200,389 -2,578 0.05% 2,988,705
2018-01-17 2018-01-15 14.961 202,967 +2,578 0.05% 3,036,605
2018-01-15 2018-01-11 15.163 200,389 -3,222 0.05% 3,038,465
2018-01-12 2018-01-10 15.194 203,611 +1,289 0.05% 3,093,640
2018-01-11 2018-01-09 14.790 202,322 +1,288 0.05% 2,992,415
2018-01-10 2018-01-08 14.589 201,034 +10,310 0.05% 2,932,805
2018-01-09 2018-01-05 14.542 190,724 -1,289 0.05% 2,773,516
2018-01-08 2018-01-04 14.495 192,013 -3,866 0.05% 2,783,321
2018-01-05 2018-01-03 14.325 195,879 +1,933 0.05% 2,805,921
2017-12-29 2017-12-27 13.968 193,946 +1,289 0.05% 2,709,001
2017-12-28 2017-12-22 13.828 192,657 +2,577 0.05% 2,664,086
2017-12-22 2017-12-20 13.782 190,080 -644 0.05% 2,619,601
2017-12-15 2017-12-13 14.032 190,724 +1,288 0.05% 2,676,321
2017-12-14 2017-12-12 13.922 189,436 +5,092 0.05% 2,637,387
2017-12-07 2017-12-05 14.001 184,344 +6,356 0.05% 2,580,994
2017-12-06 2017-12-04 14.001 177,988 -3,814 0.05% 2,492,004
2017-12-05 2017-12-01 13.922 181,802 +3,179 0.05% 2,531,104
2017-12-04 2017-11-30 14.080 178,623 +1,271 0.05% 2,514,945
2017-11-27 2017-11-23 14.080 177,352 +1,271 0.05% 2,497,049
2017-11-24 2017-11-22 14.095 176,081 +636 0.04% 2,481,924
2017-11-23 2017-11-21 13.954 175,445 +1,271 0.04% 2,448,119
2017-11-22 2017-11-20 14.064 174,174 +636 0.04% 2,449,564
2017-11-17 2017-11-15 14.205 173,538 +636 0.04% 2,465,190
2017-11-16 2017-11-14 14.394 172,902 +1,271 0.04% 2,488,795
2017-11-09 2017-11-07 14.835 171,631 -5,721 0.04% 2,546,100
2017-11-08 2017-11-06 14.725 177,352 +5,721 0.05% 2,611,439
2017-11-07 2017-11-03 14.520 171,631 -1,907 0.04% 2,492,100
2017-11-03 2017-11-01 14.095 173,538 -1,271 0.04% 2,446,080
2017-11-02 2017-10-31 14.158 174,809 +1,271 0.04% 2,474,995
2017-11-01 2017-10-30 14.111 173,538 +1,271 0.04% 2,448,810
2017-10-31 2017-10-27 14.095 172,267 -1,271 0.04% 2,428,164
2017-10-30 2017-10-26 14.080 173,538 +1,271 0.04% 2,443,350
2017-10-27 2017-10-25 14.032 172,267 +1,272 0.04% 2,417,324
2017-10-24 2017-10-20 13.922 170,995 +1,271 0.04% 2,380,645
2017-10-20 2017-10-18 13.812 169,724 +1,271 0.04% 2,344,260
2017-10-13 2017-10-11 13.246 168,453 -1,271 0.04% 2,231,304
2017-10-12 2017-10-10 13.230 169,724 +1,271 0.04% 2,245,470
2017-10-10 2017-10-06 13.010 168,453 -3,178 0.04% 2,191,554
2017-09-27 2017-09-25 12.664 171,631 +1,271 0.04% 2,173,500
2017-09-26 2017-09-22 12.711 170,360 +1,272 0.04% 2,165,444
2017-09-22 2017-09-20 12.837 169,088 +1,271 0.04% 2,170,556
2017-09-21 2017-09-19 12.853 167,817 +1,271 0.04% 2,156,880
2017-09-14 2017-09-12 12.742 166,546 +1,272 0.04% 2,122,204
2017-09-08 2017-09-06 12.412 165,274 +5,721 0.04% 2,051,396
2017-09-01 2017-08-30 13.080 159,553 +4,116 0.04% 2,086,936
2017-08-30 2017-08-28 13.128 155,437 -8,051 0.04% 2,040,630
2017-08-29 2017-08-25 13.209 163,488 +4,335 0.04% 2,159,526
2017-08-28 2017-08-24 13.144 159,153 -619 0.04% 2,091,984
2017-08-24 2017-08-21 13.080 159,772 +619 0.04% 2,089,801
2017-08-22 2017-08-18 13.161 159,153 -1,857 0.04% 2,094,554
2017-08-21 2017-08-17 13.096 161,010 +1,238 0.04% 2,108,594
2017-08-18 2017-08-16 13.080 159,772 -3,096 0.04% 2,089,801
2017-08-17 2017-08-15 12.999 162,868 +11,766 0.04% 2,117,146
2017-08-16 2017-08-14 12.918 151,102 -619 0.04% 1,951,998
2017-08-15 2017-08-11 12.967 151,721 -505,601 0.04% 1,967,345
2017-08-14 2017-08-10 13.177 657,322 +464,454 0.17% 8,661,389
2017-08-11 2017-08-09 13.322 192,868 +8,670 0.05% 2,569,410
2017-08-10 2017-08-08 13.403 184,198 +1,238 0.05% 2,468,779
2017-08-09 2017-08-07 13.387 182,960 +619 0.05% 2,449,232
2017-08-08 2017-08-04 13.484 182,341 +1,239 0.05% 2,458,612
2017-08-07 2017-08-03 13.451 181,102 +1,238 0.05% 2,436,057
2017-08-04 2017-08-02 13.710 179,864 +1,239 0.05% 2,465,876
2017-08-02 2017-07-31 13.742 178,625 -1,239 0.05% 2,454,658
2017-08-01 2017-07-28 13.613 179,864 -619 0.05% 2,448,449
2017-07-31 2017-07-27 13.645 180,483 -3,096 0.05% 2,462,704
2017-07-28 2017-07-26 13.613 183,579 -619 0.05% 2,499,020
2017-07-26 2017-07-24 13.758 184,198 -31,308 0.05% 2,534,217
2017-07-25 2017-07-21 13.726 215,506 +1,857 0.06% 2,957,995
2017-07-24 2017-07-20 13.823 213,649 -7,431 0.06% 2,953,207
2017-07-21 2017-07-19 13.726 221,080 -2,477 0.06% 3,034,503
2017-07-20 2017-07-18 13.629 223,557 +71,216 0.06% 3,046,842
2017-07-18 2017-07-14 13.484 152,341 -52,638 0.04% 2,054,104
2017-07-17 2017-07-13 13.500 204,979 +620 0.05% 2,767,164
2017-07-14 2017-07-12 13.451 204,359 -2,478 0.05% 2,748,894
2017-07-13 2017-07-11 13.435 206,837 +60,689 0.05% 2,778,886
2017-07-12 2017-07-10 13.403 146,148 +2,477 0.04% 1,958,800
2017-07-10 2017-07-06 13.419 143,671 +1,239 0.04% 1,927,922
2017-07-07 2017-07-05 13.467 142,432 +1,238 0.04% 1,918,195
2017-07-06 2017-07-04 13.435 141,194 +1,239 0.04% 1,896,963
2017-07-05 2017-07-03 13.484 139,955 -3,097 0.04% 1,887,096
2017-07-04 2017-06-30 13.403 143,052 +1,239 0.04% 1,917,305
2017-07-03 2017-06-29 13.467 141,813 +2,477 0.04% 1,909,859
2017-06-30 2017-06-28 13.484 139,336 +3,716 0.04% 1,878,750
2017-06-29 2017-06-27 13.500 135,620 +1,857 0.04% 1,830,835
2017-06-28 2017-06-26 13.451 133,763 +1,239 0.03% 1,799,286
2017-06-27 2017-06-23 13.435 132,524 +1,239 0.03% 1,780,480
2017-06-26 2017-06-22 13.435 131,285 +1,238 0.03% 1,763,834
2017-06-23 2017-06-21 13.467 130,047 +1,858 0.03% 1,751,401
2017-06-22 2017-06-20 13.484 128,189 +1,238 0.03% 1,728,449
2017-06-21 2017-06-19 13.403 126,951 +620 0.03% 1,701,506
2017-06-20 2017-06-16 13.403 126,331 +4,954 0.03% 1,693,196
2017-06-19 2017-06-15 13.467 121,377 +1,238 0.03% 1,634,638
2017-06-15 2017-06-13 13.371 120,139 +620 0.03% 1,606,326
2017-06-14 2017-06-12 13.241 119,519 -3,716 0.03% 1,582,596
2017-06-07 2017-06-05 12.757 123,235 -34,056 0.03% 1,572,101
2017-06-06 2017-06-02 12.757 157,291 +1,239 0.04% 2,006,551
2017-06-05 2017-06-01 12.918 156,052 +4,335 0.04% 2,015,944
2017-05-29 2017-05-25 12.983 151,717 -1,239 0.04% 1,969,743
2017-05-26 2017-05-24 13.048 152,956 -15,733 0.04% 1,995,708
2017-05-25 2017-05-23 12.935 168,689 +1,238 0.04% 2,181,918
2017-05-23 2017-05-19 12.579 167,451 -17,711 0.04% 2,106,417
2017-05-19 2017-05-17 12.595 185,162 -2,477 0.05% 2,332,199
2017-05-18 2017-05-16 12.482 187,639 -1,239 0.05% 2,342,188
2017-05-15 2017-05-11 12.111 188,878 -619 0.05% 2,287,504
2017-05-10 2017-05-08 12.127 189,497 +4,335 0.05% 2,298,061
2017-05-09 2017-05-05 12.095 185,162 +13,624 0.05% 2,239,509
2017-05-08 2017-05-04 12.046 171,538 -1,858 0.04% 2,066,419
2017-05-04 2017-04-28 11.820 173,396 +7,431 0.05% 2,049,601
2017-04-27 2017-04-25 11.546 165,965 -1,238 0.04% 1,916,204
2017-04-26 2017-04-24 11.530 167,203 +619 0.04% 1,927,798
2017-04-25 2017-04-21 11.546 166,584 +1,858 0.04% 1,923,351
2017-04-20 2017-04-18 11.610 164,726 -2,477 0.04% 1,912,539
2017-04-12 2017-04-10 11.675 167,203 +619 0.04% 1,952,098
2017-04-10 2017-04-06 11.853 166,584 +2,477 0.04% 1,974,461
2017-04-06 2017-04-03 11.659 164,107 +619 0.04% 1,913,302
2017-04-03 2017-03-30 11.417 163,488 -6,192 0.04% 1,866,485
2017-03-31 2017-03-29 11.417 169,680 -6,812 0.04% 1,937,177
2017-03-30 2017-03-28 11.433 176,492 -6,812 0.05% 2,017,797
2017-03-27 2017-03-23 11.820 183,304 +619 0.05% 2,166,717
2017-03-24 2017-03-22 11.756 182,685 +3,096 0.05% 2,147,600
2017-03-23 2017-03-21 11.966 179,589 +620 0.05% 2,148,905
2017-03-22 2017-03-20 11.853 178,969 +1,238 0.05% 2,121,256
2017-03-17 2017-03-15 11.885 177,731 +619 0.05% 2,112,322
2017-03-15 2017-03-13 11.788 177,112 -4,954 0.05% 2,087,806
2017-03-03 2017-03-01 11.901 182,066 -9,289 0.05% 2,166,784
2017-03-01 2017-02-27 11.804 191,355 -1,238 0.05% 2,258,793
2017-02-27 2017-02-23 11.917 192,593 -620 0.05% 2,295,176
2017-02-22 2017-02-20 11.659 193,213 -619 0.05% 2,252,645
2017-02-21 2017-02-17 11.707 193,832 -619 0.05% 2,269,252
2017-02-20 2017-02-16 11.643 194,451 -619 0.05% 2,263,939
2017-02-15 2017-02-13 11.514 195,070 +619 0.05% 2,245,946
2017-02-14 2017-02-10 11.497 194,451 -1,239 0.05% 2,235,679
2017-02-10 2017-02-08 11.546 195,690 -1,238 0.05% 2,259,404
2017-02-09 2017-02-07 11.449 196,928 +1,238 0.05% 2,254,618
2017-02-08 2017-02-06 11.449 195,690 -619 0.05% 2,240,444
2017-02-06 2017-02-02 11.384 196,309 -3,716 0.05% 2,234,851
2017-02-02 2017-01-27 11.433 200,025 +620 0.05% 2,286,845
2017-02-01 2017-01-25 11.465 199,405 +619 0.05% 2,286,197
2017-01-26 2017-01-24 11.417 198,786 -5,573 0.05% 2,269,470
2017-01-24 2017-01-20 11.481 204,359 +1,857 0.05% 2,346,295
2017-01-23 2017-01-19 11.514 202,502 +620 0.05% 2,331,514
2017-01-19 2017-01-17 11.772 201,882 +2,477 0.05% 2,376,536
2017-01-17 2017-01-13 11.901 199,405 +62,546 0.05% 2,373,137
2017-01-13 2017-01-11 11.998 136,859 -1,858 0.04% 1,642,031
2017-01-12 2017-01-10 12.192 138,717 -2,477 0.04% 1,691,203
2017-01-11 2017-01-09 12.111 141,194 -1,238 0.04% 1,710,002
2017-01-09 2017-01-05 11.546 142,432 -1,858 0.04% 1,644,496
2017-01-06 2017-01-04 11.191 144,290 +6,193 0.04% 1,614,688
2017-01-05 2017-01-03 11.013 138,097 +6,812 0.04% 1,520,855
2016-12-15 2016-12-13 11.323 131,285 +2,092 0.03% 1,486,493
2016-11-30 2016-11-28 10.666 129,193 -609 0.03% 1,378,005
2016-11-16 2016-11-14 10.699 129,802 -609 0.03% 1,388,761
2016-11-15 2016-11-11 10.633 130,411 -610 0.03% 1,386,717
2016-11-02 2016-10-31 10.847 131,021 -609 0.03% 1,421,153
2016-10-28 2016-10-26 10.765 131,630 -610 0.03% 1,416,959
2016-10-26 2016-10-24 10.765 132,240 -609 0.04% 1,423,525
2016-10-25 2016-10-20 10.568 132,849 -1,828 0.04% 1,403,921
2016-10-24 2016-10-19 10.519 134,677 -1,828 0.04% 1,416,609
2016-10-19 2016-10-17 10.469 136,505 -610 0.04% 1,429,117
2016-10-17 2016-10-13 10.519 137,115 -2,437 0.04% 1,442,253
2016-10-12 2016-10-07 10.601 139,552 -9,141 0.04% 1,479,337
2016-10-07 2016-10-05 10.519 148,693 -3,657 0.04% 1,564,037
2016-10-05 2016-10-03 10.305 152,350 -3,656 0.04% 1,570,004
2016-10-03 2016-09-29 10.240 156,006 -5,485 0.04% 1,597,440
2016-09-29 2016-09-27 10.256 161,491 -7,312 0.04% 1,656,254
2016-09-28 2016-09-26 10.240 168,803 -1,829 0.04% 1,728,476
2016-09-27 2016-09-23 10.207 170,632 +4,266 0.05% 1,741,604
2016-09-23 2016-09-21 10.240 166,366 -1,828 0.04% 1,703,522
2016-09-22 2016-09-20 10.207 168,194 -4,266 0.04% 1,716,720
2016-09-21 2016-09-19 10.240 172,460 -6,094 0.05% 1,765,922
2016-09-20 2016-09-15 10.026 178,554 +10,360 0.05% 1,790,232
2016-09-19 2016-09-14 10.190 168,194 -609 0.04% 1,713,960
2016-09-15 2016-09-13 10.272 168,803 -7,923 0.04% 1,734,016
2016-09-14 2016-09-12 10.338 176,726 +3,047 0.05% 1,827,004
2016-09-13 2016-09-09 10.502 173,679 -2,437 0.05% 1,824,004
2016-09-09 2016-09-07 10.404 176,116 +609 0.05% 1,832,258
2016-09-07 2016-09-05 11.004 175,507 -6,703 0.05% 1,931,247
2016-09-06 2016-09-02 11.021 182,210 +4,135 0.05% 2,008,086
2016-09-05 2016-09-01 10.919 178,075 -2,959 0.05% 1,944,455
2016-09-02 2016-08-31 10.869 181,034 +2,367 0.05% 1,967,585
2016-08-29 2016-08-25 11.156 178,667 +13,015 0.05% 1,993,199
2016-08-26 2016-08-24 11.207 165,652 +8,283 0.05% 1,856,405
2016-08-24 2016-08-22 11.393 157,369 +592 0.04% 1,792,840
2016-08-23 2016-08-19 11.291 156,777 -2,367 0.04% 1,770,196
2016-08-19 2016-08-17 11.122 159,144 +2,367 0.04% 1,770,022
2016-08-16 2016-08-12 11.190 156,777 +2,366 0.04% 1,754,296
2016-08-15 2016-08-11 11.055 154,411 +2,367 0.04% 1,706,941
2016-08-12 2016-08-10 11.173 152,044 +1,183 0.04% 1,698,765
2016-08-11 2016-08-09 11.071 150,861 +2,366 0.04% 1,670,247
2016-08-10 2016-08-08 11.038 148,495 -24,404 0.04% 1,639,032
2016-08-09 2016-08-05 10.936 172,899 +1,775 0.05% 1,890,859
2016-08-08 2016-08-04 10.885 171,124 +4,141 0.05% 1,862,770
2016-08-05 2016-08-03 10.902 166,983 +5,916 0.05% 1,820,516
2016-08-04 2016-08-01 10.919 161,067 +4,142 0.04% 1,758,740
2016-07-26 2016-07-22 10.953 156,925 +1,775 0.04% 1,718,817
2016-07-22 2016-07-20 10.733 155,150 +1,183 0.04% 1,665,283
2016-07-20 2016-07-18 10.733 153,967 +591 0.04% 1,652,585
2016-07-19 2016-07-15 10.733 153,376 +2,367 0.04% 1,646,242
2016-07-13 2016-07-11 10.801 151,009 -592 0.04% 1,631,046
2016-07-11 2016-07-07 10.649 151,601 -2,366 0.04% 1,614,377
2016-07-08 2016-07-06 10.700 153,967 -2,958 0.04% 1,647,380
2016-05-13 2016-05-11 9.956 156,925 -2,958 0.04% 1,562,320
2016-05-11 2016-05-09 9.973 159,883 +591 0.04% 1,594,471
2016-04-29 2016-04-27 10.040 159,292 -20,115 0.04% 1,599,348
2016-04-15 2016-04-13 9.973 179,407 +592 0.05% 1,789,179
2016-04-01 2016-03-30 9.753 178,815 -592 0.05% 1,743,983
2016-03-31 2016-03-29 9.770 179,407 -591 0.05% 1,752,789
2016-03-30 2016-03-24 9.685 179,998 -25,587 0.05% 1,743,351
2016-03-22 2016-03-18 9.804 205,585 -1,184 0.06% 2,015,496
2016-03-18 2016-03-16 9.685 206,769 -7,691 0.06% 2,002,638
2016-03-17 2016-03-15 9.787 214,460 -4,141 0.06% 2,098,879
2016-03-14 2016-03-10 9.787 218,601 -592 0.06% 2,139,406
2016-03-11 2016-03-09 9.787 219,193 +1,775 0.06% 2,145,199
2016-03-10 2016-03-08 9.770 217,418 +8,283 0.06% 2,124,153
2016-03-09 2016-03-07 9.905 209,135 -2,367 0.06% 2,071,509
2016-03-08 2016-03-04 9.905 211,502 +5,325 0.06% 2,094,954
2016-03-07 2016-03-03 9.652 206,177 +11,832 0.06% 1,989,934
2016-03-04 2016-03-02 9.804 194,345 -11,832 0.05% 1,905,302
2016-03-02 2016-02-29 9.466 206,177 +1,183 0.06% 1,951,599
2016-02-25 2016-02-23 9.719 204,994 +592 0.06% 1,992,377
2016-02-23 2016-02-19 9.533 204,402 +1,183 0.06% 1,948,618
2016-02-19 2016-02-17 9.533 203,219 -4,141 0.06% 1,937,340
2016-02-18 2016-02-16 9.567 207,360 -2,367 0.06% 1,983,827
2016-02-17 2016-02-15 9.466 209,727 -3,549 0.06% 1,985,202
2016-02-16 2016-02-12 9.466 213,276 -4,142 0.06% 2,018,796
2016-02-15 2016-02-11 9.516 217,418 -3,549 0.06% 2,069,028
2016-02-12 2016-02-05 9.584 220,967 -3,550 0.06% 2,117,741
2016-02-11 2016-02-04 9.601 224,517 -3,550 0.06% 2,155,559
2016-02-05 2016-02-03 9.635 228,067 -4,141 0.06% 2,197,353
2016-02-04 2016-02-02 9.770 232,208 -4,141 0.06% 2,268,650
2016-02-01 2016-01-28 9.668 236,349 -3,550 0.06% 2,285,137
2016-01-26 2016-01-22 9.871 239,899 -4,141 0.07% 2,368,120
2016-01-25 2016-01-21 9.888 244,040 -1,184 0.07% 2,413,122
2016-01-21 2016-01-19 10.007 245,224 -1,183 0.07% 2,453,845
2016-01-20 2016-01-18 9.990 246,407 +592 0.07% 2,461,518
2016-01-19 2016-01-15 10.192 245,815 -1,775 0.07% 2,505,464
2016-01-18 2016-01-14 10.192 247,590 +1,183 0.07% 2,523,555
2016-01-15 2016-01-13 10.226 246,407 -1,775 0.07% 2,519,828
2016-01-12 2016-01-08 10.497 248,182 -2,958 0.07% 2,605,100
2016-01-11 2016-01-07 10.362 251,140 -2,958 0.07% 2,602,189
2016-01-08 2016-01-06 10.412 254,098 -1,183 0.07% 2,645,723
2016-01-06 2016-01-04 10.463 255,281 +592 0.07% 2,670,986
2016-01-05 2015-12-31 10.497 254,689 +591 0.07% 2,673,402
2016-01-04 2015-12-29 10.463 254,098 +1,775 0.07% 2,658,608
2015-12-30 2015-12-28 10.564 252,323 +3,550 0.07% 2,665,626
2015-12-29 2015-12-24 10.564 248,773 +8,874 0.07% 2,628,123
2015-12-28 2015-12-22 10.446 239,899 +3,550 0.07% 2,505,990
2015-12-21 2015-12-17 10.378 236,349 +2,958 0.06% 2,452,927
2015-12-14 2015-12-10 10.771 233,391 +4,114 0.06% 2,513,883
2015-12-11 2015-12-09 10.788 229,277 +1,744 0.06% 2,473,515
2015-12-01 2015-11-27 10.823 227,533 -2,906 0.06% 2,462,530
2015-11-24 2015-11-20 10.823 230,439 -6,975 0.06% 2,493,981
2015-11-20 2015-11-18 10.771 237,414 -3,487 0.07% 2,557,215
2015-11-16 2015-11-12 10.754 240,901 -3,487 0.07% 2,590,629
2015-11-06 2015-11-04 10.754 244,388 +3,487 0.07% 2,628,128
2015-11-04 2015-11-02 10.702 240,901 +1,744 0.07% 2,578,194
2015-10-26 2015-10-22 10.771 239,157 -581 0.07% 2,575,989
2015-10-16 2015-10-14 10.806 239,738 -2,906 0.07% 2,590,497
2015-10-15 2015-10-13 10.806 242,644 -4,068 0.07% 2,621,898
2015-10-14 2015-10-12 10.788 246,712 -3,488 0.07% 2,661,610
2015-10-13 2015-10-09 10.737 250,200 -4,649 0.07% 2,686,324
2015-10-12 2015-10-08 10.616 254,849 -1,162 0.07% 2,705,544
2015-10-09 2015-10-07 10.737 256,011 -3,488 0.07% 2,748,715
2015-10-08 2015-10-06 10.633 259,499 -2,905 0.07% 2,759,375
2015-10-07 2015-10-05 10.616 262,404 -2,906 0.07% 2,785,750
2015-10-06 2015-10-02 10.479 265,310 -1,744 0.07% 2,780,081
2015-10-05 2015-09-30 10.358 267,054 +1,162 0.07% 2,766,191
2015-10-02 2015-09-29 10.324 265,892 -2,324 0.07% 2,745,005
2015-09-30 2015-09-25 10.530 268,216 +2,906 0.07% 2,824,377
2015-09-29 2015-09-24 10.547 265,310 +3,487 0.07% 2,798,341
2015-09-25 2015-09-23 10.565 261,823 +3,487 0.07% 2,766,067
2015-09-24 2015-09-22 10.685 258,336 +1,162 0.07% 2,760,343
2015-09-23 2015-09-21 10.565 257,174 +2,906 0.07% 2,716,952
2015-09-22 2015-09-18 10.496 254,268 +3,487 0.07% 2,668,751
2015-09-21 2015-09-17 10.668 250,781 +3,487 0.07% 2,675,302
2015-09-18 2015-09-16 10.616 247,294 +3,487 0.07% 2,625,338
2015-09-17 2015-09-15 10.582 243,807 +2,906 0.07% 2,579,930
2015-09-16 2015-09-14 10.685 240,901 +2,906 0.07% 2,574,049
2015-09-15 2015-09-11 10.651 237,995 +3,487 0.07% 2,534,808
2015-09-14 2015-09-10 10.685 234,508 +3,487 0.07% 2,505,739
2015-09-11 2015-09-09 10.754 231,021 +3,488 0.06% 2,484,380
2015-09-10 2015-09-08 10.530 227,533 +2,905 0.06% 2,395,975
2015-09-09 2015-09-07 10.410 224,628 +4,069 0.06% 2,338,330
2015-09-07 2015-09-02 11.531 220,559 +10,013 0.06% 2,543,205
2015-09-02 2015-08-31 11.442 210,546 +19,871 0.06% 2,409,072
2015-09-01 2015-08-28 11.424 190,675 +23,253 0.05% 2,178,326
2015-08-19 2015-08-17 12.187 167,422 -1,691 0.05% 2,040,386
2015-08-18 2015-08-14 12.010 169,113 +563 0.05% 2,030,995
2015-08-17 2015-08-13 11.992 168,550 +1,128 0.05% 2,021,243
2015-08-14 2015-08-12 12.027 167,422 +1,691 0.05% 2,013,656
2015-08-13 2015-08-11 12.063 165,731 -2,819 0.05% 1,999,198
2015-08-11 2015-08-07 12.152 168,550 +564 0.05% 2,048,153
2015-08-07 2015-08-05 12.116 167,986 +564 0.05% 2,035,340
2015-08-06 2015-08-04 12.081 167,422 +1,127 0.05% 2,022,566
2015-08-05 2015-08-03 12.116 166,295 -3,946 0.05% 2,014,852
2015-08-04 2015-07-31 12.116 170,241 -564 0.05% 2,062,662
2015-07-31 2015-07-29 11.956 170,805 +564 0.05% 2,042,225
2015-07-28 2015-07-24 12.223 170,241 +1,691 0.05% 2,080,782
2015-07-23 2015-07-21 12.329 168,550 +564 0.05% 2,078,053
2015-07-17 2015-07-15 12.329 167,986 -564 0.05% 2,071,100
2015-07-16 2015-07-14 12.382 168,550 +2,819 0.05% 2,087,023
2015-07-15 2015-07-13 12.364 165,731 +15,220 0.05% 2,049,178
2015-07-14 2015-07-10 11.850 150,511 +1,691 0.04% 1,783,561
2015-07-13 2015-07-09 11.868 148,820 -3,946 0.04% 1,766,162
2015-07-10 2015-07-08 11.690 152,766 +1,128 0.04% 1,785,892
2015-07-09 2015-07-07 12.010 151,638 +1,127 0.04% 1,821,125
2015-07-08 2015-07-06 12.116 150,511 +1,127 0.04% 1,823,611
2015-07-07 2015-07-03 12.258 149,384 -1,691 0.04% 1,831,156
2015-07-02 2015-06-29 12.418 151,075 +1,128 0.04% 1,876,004
2015-06-30 2015-06-26 12.737 149,947 -1,128 0.04% 1,909,877
2015-06-29 2015-06-25 12.737 151,075 -1,127 0.04% 1,924,244
2015-06-25 2015-06-23 12.595 152,202 -3,946 0.04% 1,916,999
2015-06-24 2015-06-22 12.648 156,148 +6,201 0.04% 1,975,009
2015-06-19 2015-06-17 12.435 149,947 +2,255 0.04% 1,864,657
2015-06-18 2015-06-16 12.364 147,692 +1,127 0.04% 1,826,135
2015-06-11 2015-06-09 12.489 146,565 +1,127 0.04% 1,830,400
2015-06-05 2015-06-03 12.826 145,438 -563 0.04% 1,865,346
2015-06-04 2015-06-02 12.684 146,001 +563 0.04% 1,851,847
2015-06-03 2015-06-01 12.684 145,438 -1,691 0.04% 1,844,706
2015-06-02 2015-05-29 12.382 147,129 -6,201 0.04% 1,821,784
2015-05-28 2015-05-26 12.347 153,330 -3,382 0.04% 1,893,126
2015-05-27 2015-05-22 12.418 156,712 -563 0.05% 1,946,003
2015-05-21 2015-05-19 12.329 157,275 -1,128 0.05% 1,939,044
2015-05-20 2015-05-18 12.152 158,403 +2,255 0.05% 1,924,851
2015-05-12 2015-05-08 12.205 156,148 +1,691 0.04% 1,905,759
2015-05-11 2015-05-07 12.063 154,457 +2,819 0.04% 1,863,201
2015-05-07 2015-05-05 12.294 151,638 +563 0.04% 1,864,165
2015-05-06 2015-05-04 12.542 151,075 +1,128 0.04% 1,894,764
2015-05-05 2015-04-30 12.063 149,947 -2,255 0.04% 1,808,797
2015-05-04 2015-04-29 11.992 152,202 +564 0.04% 1,825,199
2015-04-30 2015-04-28 11.956 151,638 +563 0.04% 1,813,056
2015-04-29 2015-04-27 11.956 151,075 +1,128 0.04% 1,806,324
2015-04-28 2015-04-24 11.956 149,947 -1,128 0.04% 1,792,837
2015-04-27 2015-04-23 11.761 151,075 +3,383 0.04% 1,776,844
2015-04-24 2015-04-22 11.815 147,692 +3,946 0.04% 1,744,915
2015-04-23 2015-04-21 11.744 143,746 -3,946 0.04% 1,688,095
2015-04-22 2015-04-20 11.637 147,692 +1,127 0.04% 1,718,715
2015-04-21 2015-04-17 11.744 146,565 -19,730 0.04% 1,721,200
2015-04-16 2015-04-14 11.619 166,295 +1,128 0.05% 1,932,251
2015-04-15 2015-04-13 11.566 165,167 +563 0.05% 1,910,355
2015-04-14 2015-04-10 11.353 164,604 +564 0.05% 1,868,803
2015-04-10 2015-04-08 11.300 164,040 +5,637 0.05% 1,853,670
2015-04-09 2015-04-02 11.211 158,403 +1,128 0.05% 1,775,921
2015-04-08 2015-04-01 11.211 157,275 +2,254 0.05% 1,763,275
2015-03-27 2015-03-25 11.211 155,021 -1,127 0.04% 1,738,004
2015-03-13 2015-03-11 11.318 156,148 +3,946 0.04% 1,767,259
2015-03-12 2015-03-10 11.282 152,202 +3,382 0.04% 1,717,199
2015-03-03 2015-02-27 11.371 148,820 +1,691 0.04% 1,692,242
2015-02-23 2015-02-16 11.353 147,129 +564 0.04% 1,670,404
2015-02-16 2015-02-12 11.371 146,565 -7,328 0.04% 1,666,600
2015-02-10 2015-02-06 11.460 153,893 +4,509 0.04% 1,763,577
2015-02-09 2015-02-05 11.460 149,384 +564 0.04% 1,711,905
2015-02-05 2015-02-03 11.389 148,820 +1,128 0.04% 1,694,882
2015-01-06 2015-01-02 11.389 147,692 -564 0.04% 1,682,036
2015-01-05 2014-12-31 11.318 148,256 -1,128 0.04% 1,677,939
2015-01-02 2014-12-29 11.318 149,384 -1,691 0.04% 1,690,705
2014-12-30 2014-12-24 11.229 151,075 -1,691 0.04% 1,696,444
2014-12-22 2014-12-18 11.211 152,766 +564 0.04% 1,712,722
2014-12-17 2014-12-15 11.247 152,202 +1,691 0.04% 1,711,799
2014-12-16 2014-12-12 11.605 150,511 +564 0.04% 1,746,692
2014-12-15 2014-12-11 11.551 149,947 +2,565 0.04% 1,732,028
2014-12-09 2014-12-05 11.605 147,382 -8,865 0.04% 1,710,379
2014-12-04 2014-12-02 11.569 156,247 -2,216 0.05% 1,807,618
2014-11-26 2014-11-24 11.551 158,463 -1,109 0.05% 1,830,395
2014-11-24 2014-11-20 11.587 159,572 -554 0.05% 1,848,965
2014-11-21 2014-11-19 11.641 160,126 -1,496 0.05% 1,864,055
2014-11-19 2014-11-17 11.623 161,622 -3,324 0.05% 1,878,553
2014-11-17 2014-11-13 11.641 164,946 -4,987 0.05% 1,920,165
2014-11-13 2014-11-11 11.605 169,933 -1,108 0.05% 1,972,086
2014-11-06 2014-11-04 11.497 171,041 -554 0.05% 1,966,422
2014-11-05 2014-11-03 11.533 171,595 +1,662 0.05% 1,978,985
2014-11-03 2014-10-30 11.515 169,933 -554 0.05% 1,956,751
2014-10-24 2014-10-22 11.370 170,487 +23,271 0.05% 1,938,514
2014-10-23 2014-10-21 11.407 147,216 +19,393 0.04% 1,679,226
2014-10-21 2014-10-17 11.262 127,823 +554 0.04% 1,439,563
2014-10-16 2014-10-14 11.497 127,269 +22,716 0.04% 1,463,185
2014-10-13 2014-10-09 11.641 104,553 +31,582 0.03% 1,217,120
2014-10-09 2014-10-07 11.262 72,971 +23,825 0.02% 821,811
2014-10-07 2014-10-03 11.154 49,146 +1,108 0.01% 548,168
2014-10-06 2014-09-30 10.973 48,038 -3,324 0.01% 527,139
2014-09-30 2014-09-26 11.407 51,362 -1,108 0.02% 585,863
2014-09-25 2014-09-23 11.388 52,470 -1,108 0.02% 597,554
2014-09-18 2014-09-16 11.407 53,578 -68,317 0.02% 611,140
2014-09-17 2014-09-15 11.479 121,895 -554 0.04% 1,399,201
2014-09-16 2014-09-12 11.515 122,449 +18,838 0.04% 1,409,980
2014-09-15 2014-09-11 11.461 103,611 -554 0.03% 1,187,454
2014-09-11 2014-09-08 11.425 104,165 +554 0.03% 1,190,043
2014-09-05 2014-09-03 11.407 103,611 +1,108 0.03% 1,181,844
2014-09-03 2014-09-01 11.425 102,503 +1,109 0.03% 1,171,055
2014-09-01 2014-08-28 12.013 101,394 +2,982 0.03% 1,217,999
2014-08-29 2014-08-27 11.882 98,412 -538 0.03% 1,169,367
2014-08-28 2014-08-26 11.957 98,950 -538 0.03% 1,183,120
2014-08-22 2014-08-20 11.808 99,488 -1,075 0.03% 1,174,753
2014-08-19 2014-08-15 11.789 100,563 +537 0.03% 1,185,576
2014-08-06 2014-08-04 11.845 100,026 +3,227 0.03% 1,184,825
2014-08-05 2014-08-01 11.696 96,799 +538 0.03% 1,132,201
2014-07-30 2014-07-28 11.789 96,261 -4,302 0.03% 1,134,858
2014-07-29 2014-07-25 11.771 100,563 -4,302 0.03% 1,183,706
2014-07-28 2014-07-24 11.771 104,865 -538 0.03% 1,234,344
2014-07-21 2014-07-17 11.771 105,403 +1,613 0.03% 1,240,677
2014-07-18 2014-07-16 11.176 103,790 +3,227 0.03% 1,159,931
2014-07-14 2014-07-10 10.878 100,563 +3,226 0.03% 1,093,947
2014-07-07 2014-07-03 10.785 97,337 +4,840 0.03% 1,049,803
2014-07-04 2014-07-02 10.711 92,497 +6,454 0.03% 990,723
2014-07-02 2014-06-27 10.729 86,043 +537 0.03% 923,195
2014-06-25 2014-06-23 10.711 85,506 +7,529 0.03% 915,843
2014-06-24 2014-06-20 10.692 77,977 +8,604 0.02% 833,751
2014-06-23 2014-06-19 10.711 69,373 -2,688 0.02% 743,045
2014-06-20 2014-06-18 10.636 72,061 -2,689 0.02% 766,476
2014-06-16 2014-06-12 10.729 74,750 -538 0.02% 802,027
2014-06-13 2014-06-11 10.729 75,288 -538 0.02% 807,800
2014-06-10 2014-06-06 10.636 75,826 +538 0.02% 806,522
2014-06-05 2014-06-03 10.655 75,288 -538 0.02% 802,200
2014-05-30 2014-05-28 10.562 75,826 +1,076 0.02% 800,882
2014-05-14 2014-05-12 10.227 74,750 +538 0.02% 764,497
2014-05-12 2014-05-08 10.172 74,212 +1,075 0.02% 754,855
2014-05-08 2014-05-05 10.227 73,137 +1,613 0.02% 748,000
2014-05-07 2014-05-02 10.116 71,524 +1,076 0.02% 723,524
2014-05-05 2014-04-30 9.967 70,448 +538 0.02% 702,159
2014-05-02 2014-04-29 9.986 69,910 +1,613 0.02% 698,097
2014-04-30 2014-04-28 10.023 68,297 +11,831 0.02% 684,530
2014-04-01 2014-03-28 10.581 56,466 +538 0.02% 597,450
2014-03-27 2014-03-25 10.618 55,928 +538 0.02% 593,837
2014-03-20 2014-03-18 10.506 55,390 +537 0.02% 581,945
2014-03-17 2014-03-13 10.506 54,853 -1,075 0.02% 576,303
2014-03-13 2014-03-11 10.841 55,928 -538 0.02% 606,317
2014-03-03 2014-02-27 10.729 56,466 -1,076 0.02% 605,850
2014-02-27 2014-02-25 10.711 57,542 -537 0.02% 616,325
2014-02-26 2014-02-24 10.711 58,079 -1,076 0.02% 622,076
2014-02-25 2014-02-21 10.711 59,155 +1,076 0.02% 633,601
2014-02-24 2014-02-20 10.599 58,079 +2,151 0.02% 615,596
2014-02-11 2014-02-07 10.041 55,928 -3,765 0.02% 561,597
2014-02-06 2014-02-04 10.079 59,693 +1,614 0.02% 601,623
2014-01-24 2014-01-22 10.767 58,079 +537 0.02% 625,316
2014-01-22 2014-01-20 10.785 57,542 +538 0.02% 620,605
2014-01-17 2014-01-15 10.804 57,004 +538 0.02% 615,862
2014-01-14 2014-01-10 10.674 56,466 +538 0.02% 602,700
2014-01-03 2013-12-31 10.915 55,928 -40,333 0.02% 610,477
2013-12-23 2013-12-19 10.860 96,261 -538 0.03% 1,045,358
2013-12-20 2013-12-18 10.785 96,799 -538 0.03% 1,044,001
2013-12-16 2013-12-12 11.272 97,337 +1,791 0.03% 1,097,135
2013-12-13 2013-12-11 11.290 95,546 +62,923 0.03% 1,078,758
2013-12-10 2013-12-06 11.234 32,623 +528 0.01% 366,474
2013-12-09 2013-12-05 11.196 32,095 -528 0.01% 359,327
2013-12-06 2013-12-04 11.253 32,623 -1,584 0.01% 367,092
2013-11-13 2013-11-11 11.177 34,207 +528 0.01% 382,324
2013-11-08 2013-11-06 11.177 33,679 -62,923 0.01% 376,423
2013-11-07 2013-11-05 11.253 96,602 +78,126 0.03% 1,087,020
2013-11-06 2013-11-04 11.234 18,476 -2,639 0.01% 207,552
2013-11-04 2013-10-31 11.139 21,115 -528 0.01% 235,198
2013-10-09 2013-10-07 11.177 21,643 -528 0.01% 241,899
2013-09-05 2013-09-03 11.966 22,171 +691 0.01% 265,304
2013-09-03 2013-08-30 11.829 21,480 +4,091 0.01% 254,096
2013-08-12 2013-08-08 11.947 17,389 -1,534 0.01% 207,742
2013-07-31 2013-07-29 11.927 18,923 -512 0.01% 225,698
2013-07-30 2013-07-26 11.869 19,435 -511 0.01% 230,664
2013-07-26 2013-07-24 12.005 19,946 -511 0.01% 239,459
2013-07-19 2013-07-17 11.790 20,457 -512 0.01% 241,194
2013-07-12 2013-07-10 11.751 20,969 +1,534 0.01% 246,411
2013-07-04 2013-07-02 11.829 19,435 +512 0.01% 229,904
2013-06-24 2013-06-20 12.123 18,923 +511 0.01% 229,398
2013-06-20 2013-06-18 12.181 18,412 -3,068 0.01% 224,283
2013-06-19 2013-06-17 12.103 21,480 -3,069 0.01% 259,975
2013-06-18 2013-06-14 12.084 24,549 -3,069 0.01% 296,640
2013-06-17 2013-06-13 12.064 27,618 -3,068 0.01% 333,185
2013-06-11 2013-06-07 11.947 30,686 -1,535 0.01% 366,597
2013-06-10 2013-06-06 12.044 32,221 -1,022 0.01% 388,085
2013-06-07 2013-06-05 12.240 33,243 -3,580 0.01% 406,895
2013-06-06 2013-06-04 12.416 36,823 -1,023 0.01% 457,194
2013-06-05 2013-06-03 12.416 37,846 -3,580 0.01% 469,895
2013-05-24 2013-05-22 12.514 41,426 -8,183 0.01% 518,395
2013-05-23 2013-05-21 12.514 49,609 -512 0.02% 620,795
2013-05-22 2013-05-20 12.553 50,121 -7,671 0.02% 629,162
2013-05-21 2013-05-16 12.631 57,792 -5,626 0.02% 729,975
2013-05-20 2013-05-15 12.631 63,418 -5,626 0.02% 801,037
2013-05-16 2013-05-14 12.416 69,044 -5,114 0.02% 857,249
2013-04-25 2013-04-23 12.396 74,158 -512 0.02% 919,295
2013-04-24 2013-04-22 12.396 74,670 -511 0.02% 925,642
2013-04-22 2013-04-18 12.260 75,181 -512 0.02% 921,686
2013-04-12 2013-04-10 12.123 75,693 -511 0.02% 917,603
2013-04-10 2013-04-08 11.927 76,204 -512 0.02% 908,898
2013-04-08 2013-04-03 12.142 76,716 -511 0.02% 931,505
2013-04-02 2013-03-27 12.044 77,227 -1,534 0.02% 930,159
2013-03-27 2013-03-25 12.044 78,761 -512 0.02% 948,636
2013-03-20 2013-03-18 12.103 79,273 -4,091 0.03% 959,452
2013-03-15 2013-03-13 12.396 83,364 +3,068 0.03% 1,033,416
2013-03-14 2013-03-12 12.514 80,296 -7,160 0.03% 1,004,804
2013-03-13 2013-03-11 12.572 87,456 -8,183 0.03% 1,099,532
2013-03-01 2013-02-27 12.514 95,639 +1,535 0.03% 1,196,802
2013-02-27 2013-02-25 12.514 94,104 -2,046 0.03% 1,177,594
2013-02-26 2013-02-22 12.827 96,150 +2,557 0.03% 1,233,277
2013-02-25 2013-02-21 12.885 93,593 +9,206 0.03% 1,205,969
2013-02-22 2013-02-20 12.963 84,387 +4,091 0.03% 1,093,948
2013-02-21 2013-02-19 12.885 80,296 +6,649 0.03% 1,034,634
2013-02-20 2013-02-18 12.807 73,647 +1,534 0.02% 943,200
2013-02-18 2013-02-14 12.514 72,113 +512 0.02% 902,404
2013-02-07 2013-02-05 12.514 71,601 +511 0.02% 895,997
2013-02-04 2013-01-31 12.416 71,090 +512 0.02% 882,652
2013-02-01 2013-01-30 12.436 70,578 +511 0.02% 877,675
2013-01-29 2013-01-25 12.357 70,067 +5,626 0.02% 865,841
2013-01-14 2013-01-10 12.514 64,441 -2,557 0.02% 806,399
2013-01-08 2013-01-04 12.377 66,998 +2,557 0.02% 829,226
2012-12-20 2012-12-18 12.494 64,441 +511 0.02% 805,139
2012-12-17 2012-12-13 12.629 63,930 +1,079 0.02% 807,375
2012-12-14 2012-12-12 12.768 62,851 +503 0.02% 802,499
2012-12-12 2012-12-10 12.589 62,348 -11,062 0.02% 784,916
2012-12-05 2012-12-03 12.530 73,410 +503 0.02% 919,799
2012-12-03 2012-11-29 12.410 72,907 +3,519 0.02% 904,796
2012-11-29 2012-11-27 12.211 69,388 -502 0.02% 847,325
2012-11-23 2012-11-21 11.973 69,890 -503 0.02% 836,775
2012-11-20 2012-11-16 12.032 70,393 +1,005 0.02% 846,997
2012-11-14 2012-11-12 12.192 69,388 +36,946 0.02% 845,945
2012-11-01 2012-10-30 12.331 32,442 +12,570 0.01% 400,033
2012-10-31 2012-10-29 12.390 19,872 -1,005 0.01% 246,222
2012-10-25 2012-10-22 12.828 20,877 -1,006 0.01% 267,809
2012-10-24 2012-10-19 12.709 21,883 -5,401 0.01% 278,102
2012-10-17 2012-10-15 11.953 27,284 +502 0.01% 326,122
2012-10-16 2012-10-12 11.734 26,782 +503 0.01% 314,262
2012-10-15 2012-10-11 11.694 26,279 +503 0.01% 307,315
2012-10-10 2012-10-08 11.615 25,776 +6,537 0.01% 299,382
2012-10-05 2012-10-03 11.495 19,239 +1,508 0.01% 221,160
2012-10-04 2012-09-28 11.356 17,731 +3,520 0.01% 201,357
2012-10-03 2012-09-27 11.237 14,211 +1,508 0.00% 159,687
2012-09-28 2012-09-26 11.217 12,703 +2,514 0.00% 142,489
2012-09-27 2012-09-25 11.336 10,189 +3,520 0.00% 115,506
2012-09-26 2012-09-24 10.958 6,669 +4,525 0.00% 73,082
2012-09-24 2012-09-20 10.859 2,144 +503 0.00% 23,282
2012-09-12 2012-09-10 10.441 1,641 +503 0.00% 17,134
2012-09-03 2012-08-30 11.171 1,138 -2,520 0.00% 12,713
2012-08-31 2012-08-29 11.274 3,658 +2,400 0.00% 41,241
2012-08-28 2012-08-24 11.233 1,258 +1,083 0.00% 14,131
2012-08-27 2012-08-23 11.336 175 -2,154 0.00% 1,984
2012-08-03 2012-08-01 11.130 2,329 -44,249 0.00% 25,921
2012-07-31 2012-07-27 11.089 46,578 +44,063 0.02% 516,485
2012-07-30 2012-07-26 10.965 2,515 +2,172 0.00% 27,577
2012-07-27 2012-07-25 11.027 343 -6,503 0.00% 3,782
2012-07-19 2012-07-17 11.089 6,846 +6,307 0.00% 75,913
2012-07-17 2012-07-13 11.109 539 -10,232 0.00% 5,988
2012-07-11 2012-07-09 11.150 10,771 +9,218 0.00% 120,101
2012-07-06 2012-07-04 11.089 1,553 -20,280 0.00% 17,221
2012-07-05 2012-07-03 10.924 21,833 -3,387 0.01% 238,498
2012-07-04 2012-06-29 10.903 25,220 +3,396 0.01% 274,976
2012-06-11 2012-06-07 10.676 21,824 -5,822 0.01% 233,002
2012-05-09 2012-05-07 11.047 27,646 +396 0.01% 305,416
2012-05-07 2012-05-03 11.563 27,250 -396 0.01% 315,082
2012-05-04 2012-05-02 11.645 27,646 +5,822 0.01% 321,940
2012-03-09 2012-03-07 10.388 21,824 +7,763 0.01% 226,704
2012-03-05 2012-03-01 10.697 14,061 +4,852 0.00% 150,411
2011-12-29 2011-12-23 9.687 9,209 +1,455 0.00% 89,208
2011-12-15 2011-12-13 10.351 7,754 +2,545 0.00% 80,260
2011-12-06 2011-12-02 10.772 5,209 -21,346 0.00% 56,114
2011-12-05 2011-12-01 10.772 26,555 +19,923 0.01% 286,063
2011-12-02 2011-11-30 10.330 6,632 -67,359 0.00% 68,507
2011-12-01 2011-11-29 11.089 73,991 -15,653 0.03% 820,463
2011-11-18 2011-11-16 11.068 89,644 -2,372 0.03% 992,145
2011-11-10 2011-11-08 11.068 92,016 +2,846 0.03% 1,018,397
2011-10-07 2011-10-04 10.541 89,170 -18,974 0.03% 939,904
2011-09-28 2011-09-26 10.772 108,144 -3,321 0.04% 1,164,978
2011-08-25 2011-08-23 11.700 111,465 -9,487 0.04% 1,304,145
2011-08-22 2011-08-18 12.037 120,952 -47,436 0.04% 1,455,941
2011-08-18 2011-08-16 12.869 168,388 +5,368 0.06% 2,167,023
2011-07-08 2011-07-06 13.501 163,020 +9,185 0.06% 2,200,886
2011-06-16 2011-06-14 13.544 153,835 +2,755 0.05% 2,083,582
2011-06-08 2011-06-03 13.414 151,080 -9,184 0.05% 2,026,528
2011-06-02 2011-05-31 13.392 160,264 +18,828 0.06% 2,146,229
2011-05-24 2011-05-20 13.501 141,436 +4,593 0.05% 1,909,487
2011-05-18 2011-05-16 13.305 136,843 +22,961 0.05% 1,820,660
2011-05-16 2011-05-12 13.043 113,882 +9,185 0.04% 1,485,412
2011-04-14 2011-04-12 12.739 104,697 +5,052 0.04% 1,333,691
2011-03-15 2011-03-11 13.043 99,645 -7,807 0.04% 1,299,712
2011-03-14 2011-03-10 13.131 107,452 +1,837 0.04% 1,410,902
2011-03-10 2011-03-08 12.913 105,615 +2,296 0.04% 1,363,783
2011-03-08 2011-03-04 13.022 103,319 +6,429 0.04% 1,345,384
2011-03-07 2011-03-03 12.869 96,890 -3,215 0.03% 1,246,899
2011-03-04 2011-03-02 12.804 100,105 -5,051 0.04% 1,281,734
2011-03-03 2011-03-01 13.087 105,156 +3,674 0.04% 1,376,174
2011-02-21 2011-02-17 13.305 101,482 +1,377 0.04% 1,350,191
2011-02-15 2011-02-11 13.479 100,105 -4,592 0.04% 1,349,309
2011-02-09 2011-02-07 13.893 104,697 +1,837 0.04% 1,454,521
2011-02-07 2011-01-31 13.631 102,860 -1,837 0.04% 1,402,122
2011-01-10 2011-01-06 13.392 104,697 -1,837 0.04% 1,402,085
2011-01-07 2011-01-05 13.305 106,534 +1,837 0.04% 1,417,406
2010-12-20 2010-12-16 12.739 104,697 -1,378 0.04% 1,333,691
2010-12-16 2010-12-14 13.200 106,075 +1,955 0.04% 1,400,141
2010-12-09 2010-12-07 13.133 104,120 +1,352 0.04% 1,367,406
2010-11-24 2010-11-22 12.135 102,768 -4,508 0.04% 1,247,059
2010-11-16 2010-11-12 12.578 107,276 -9,015 0.04% 1,349,358
2010-11-09 2010-11-05 12.467 116,291 +13,523 0.04% 1,449,853
2010-11-02 2010-10-29 12.090 102,768 +7,663 0.04% 1,242,499
2010-10-14 2010-10-12 12.290 95,105 -16,227 0.03% 1,168,839
2010-10-13 2010-10-11 12.312 111,332 -6,311 0.04% 1,370,739
2010-10-12 2010-10-08 12.135 117,643 +16,228 0.04% 1,427,562
2010-10-11 2010-10-07 12.024 101,415 -11,721 0.04% 1,219,391
2010-10-05 2010-09-30 11.735 113,136 +19,384 0.04% 1,327,695
2010-08-24 2010-08-20 11.547 93,752 +3,149 0.03% 1,082,510
2010-06-01 2010-05-28 9.848 90,603 -14,811 0.03% 892,243
2010-05-28 2010-05-26 9.595 105,414 +14,811 0.04% 1,011,481
2010-05-18 2010-05-14 10.330 90,603 +7,406 0.03% 935,919
2010-05-10 2010-05-06 10.330 83,197 +8,713 0.03% 859,416
2010-03-05 2010-03-03 10.422 74,484 +9,584 0.03% 776,251
2010-03-04 2010-03-02 10.468 64,900 +10,019 0.02% 679,349
2010-02-18 2010-02-12 10.307 54,881 +10,891 0.02% 565,655
2010-02-03 2010-02-01 9.848 43,990 -3,921 0.02% 433,206
2010-02-02 2010-01-29 9.871 47,911 +3,921 0.02% 472,919
2010-01-05 2009-12-31 10.610 43,990 +971 0.02% 466,735
2009-12-15 2009-12-11 10.821 43,019 -5,538 0.02% 465,521
2009-12-10 2009-12-08 10.892 48,557 -100,965 0.02% 528,868
2009-12-03 2009-12-01 10.563 149,522 +94 0.06% 1,579,412
2009-12-02 2009-11-30 10.493 149,428 -2,130 0.06% 1,567,896
2009-12-01 2009-11-27 10.352 151,558 +5,538 0.06% 1,568,900
2009-11-30 2009-11-26 10.657 146,020 -3,408 0.06% 1,556,130
2009-11-18 2009-11-16 10.892 149,428 +106,503 0.06% 1,627,525
2009-11-02 2009-10-29 10.234 42,925 -2,556 0.02% 439,314
2009-09-22 2009-09-18 9.436 45,481 +2,556 0.02% 429,174
2009-08-25 2009-08-21 10.433 42,925 +1,398 0.02% 447,849
2009-08-18 2009-08-14 10.676 41,527 -18,134 0.02% 443,339
2009-08-17 2009-08-13 10.846 59,661 +18,150 0.02% 647,070
2009-07-07 2009-07-03 10.433 41,511 -2,061 0.02% 433,096
2009-06-24 2009-06-22 10.555 43,572 +2,061 0.02% 459,885
2009-06-16 2009-06-12 10.094 41,511 -35,032 0.02% 418,996
2009-06-15 2009-06-11 10.336 76,543 +35,032 0.03% 791,167
2009-03-23 2009-03-19 6.066 41,511 -16,486 0.02% 251,800
2009-01-05 2008-12-31 7.253 57,997 +1,729 0.02% 420,626
2008-12-01 2008-11-27 4.977 56,268 -19,993 0.02% 280,031
2008-11-27 2008-11-25 4.727 76,261 +19,993 0.03% 360,460
2008-11-04 2008-10-31 5.377 56,268 -391 0.02% 302,547
2008-11-03 2008-10-30 5.252 56,659 +391 0.02% 297,564
2008-09-04 2008-09-02 9.103 56,268 -51,182 0.02% 512,218
2008-09-03 2008-09-01 9.003 107,450 +12,395 0.04% 967,389
2008-09-02 2008-08-29 9.003 95,055 +38,787 0.04% 855,795
2008-08-27 2008-08-25 9.874 56,268 +2,112 0.02% 555,587
2008-05-30 2008-05-28 11.953 54,156 -3,849 0.02% 647,308
2008-05-29 2008-05-27 11.953 58,005 -4,233 0.02% 693,314
2008-04-30 2008-04-28 11.745 62,238 -770 0.03% 730,972
2008-04-23 2008-04-21 11.303 63,008 -30,788 0.03% 712,183
2008-04-21 2008-04-17 11.121 93,796 +24,630 0.04% 1,043,121
2008-04-17 2008-04-15 10.887 69,166 +770 0.03% 753,032
2008-03-28 2008-03-26 10.861 68,396 -770 0.03% 742,871
2008-03-26 2008-03-20 10.316 69,166 -11,545 0.03% 713,493
2008-03-25 2008-03-19 10.498 80,711 +13,470 0.03% 847,268
2008-03-17 2008-03-13 11.147 67,241 +385 0.03% 749,546
2008-03-12 2008-03-10 12.057 66,856 -770 0.03% 806,056
2008-02-29 2008-02-27 13.901 67,626 +1,539 0.03% 940,100
2008-02-28 2008-02-26 14.421 66,087 +385 0.03% 953,050
2008-02-26 2008-02-22 14.785 65,702 -385 0.03% 971,399
2008-01-30 2008-01-28 15.071 66,087 -1,154 0.03% 995,980
2008-01-21 2008-01-17 16.240 67,241 -1,155 0.03% 1,091,995
2008-01-15 2008-01-11 17.565 68,396 +385 0.03% 1,201,390
2008-01-14 2008-01-10 17.409 68,011 +385 0.03% 1,184,024
2008-01-03 2007-12-31 18.063 67,626 -2,526 0.03% 1,221,557
2008-01-02 2007-12-27 18.090 70,152 -2,278 0.03% 1,269,032
2007-12-28 2007-12-24 17.879 72,430 -3,418 0.03% 1,294,983
2007-12-27 2007-12-20 17.458 75,848 -760 0.03% 1,324,139
2007-12-12 2007-12-10 17.905 76,608 -2,278 0.03% 1,371,700
2007-12-05 2007-12-03 17.273 78,886 +379 0.03% 1,362,636
2007-12-03 2007-11-29 16.089 78,507 +6,422 0.03% 1,263,065
2007-11-30 2007-11-28 15.852 72,085 +10,288 0.03% 1,142,661
2007-11-29 2007-11-27 15.799 61,797 +8,355 0.03% 976,325
2007-11-14 2007-11-12 17.458 53,442 -379 0.02% 932,980
2007-11-09 2007-11-07 18.142 53,821 +379 0.02% 976,443
2007-11-08 2007-11-06 17.273 53,442 -379 0.02% 923,129
2007-10-23 2007-10-18 16.589 53,821 +379 0.02% 892,829
2007-10-22 2007-10-17 16.457 53,442 -379 0.02% 879,506
2007-10-08 2007-10-04 15.983 53,821 +379 0.02% 860,234
2007-09-19 2007-09-17 16.089 53,442 -7,595 0.02% 859,805
2007-09-18 2007-09-14 15.957 61,037 -6,456 0.03% 973,961
2007-09-17 2007-09-13 15.641 67,493 -7,975 0.03% 1,055,653
2007-09-14 2007-09-12 15.272 75,468 -11,014 0.03% 1,152,569
2007-09-13 2007-09-11 14.245 86,482 -193,304 0.04% 1,231,967
2007-09-12 2007-09-10 14.377 279,786 -193,305 0.12% 4,022,486
2007-09-11 2007-09-07 14.193 473,091 -380 0.20% 6,714,434
2007-09-07 2007-09-05 14.008 473,471 -2,278 0.20% 6,632,557
2007-09-06 2007-09-04 14.672 475,749 +166,720 0.20% 6,979,980
2007-09-05 2007-09-03 14.055 309,029 +61,947 0.13% 4,343,297
2007-08-22 2007-08-20 13.411 247,082 +186,415 0.11% 3,313,600
2007-08-21 2007-08-17 13.545 60,667 -37,283 0.03% 821,737
2007-08-20 2007-08-16 13.545 97,950 -373 0.04% 1,326,737
2007-08-15 2007-08-13 13.733 98,323 -4,474 0.04% 1,350,250
2007-08-14 2007-08-10 13.652 102,797 -6,711 0.04% 1,403,419
2007-08-13 2007-08-09 14.725 109,508 +3,356 0.05% 1,612,528
2007-08-10 2007-08-08 14.645 106,152 +373 0.05% 1,554,568
2007-08-09 2007-08-07 14.832 105,779 +745 0.05% 1,568,966
2007-08-08 2007-08-06 14.859 105,034 +373 0.05% 1,560,733
2007-08-07 2007-08-03 15.369 104,661 +373 0.05% 1,608,528
2007-08-06 2007-08-02 15.423 104,288 +373 0.05% 1,608,389
2007-08-03 2007-08-01 15.691 103,915 -2,610 0.05% 1,630,509
2007-08-02 2007-07-31 15.879 106,525 +4,847 0.05% 1,691,462
2007-08-01 2007-07-30 15.852 101,678 +2,237 0.04% 1,611,771
2007-07-27 2007-07-25 16.254 99,441 +3,355 0.04% 1,616,319
2007-07-25 2007-07-23 16.093 96,086 +6,711 0.04% 1,546,323
2007-07-23 2007-07-19 15.986 89,375 +11,185 0.04% 1,428,734
2007-07-20 2007-07-18 16.200 78,190 +9,694 0.03% 1,266,710
2007-07-19 2007-07-17 16.361 68,496 +5,219 0.03% 1,120,686
2007-07-17 2007-07-13 16.764 63,277 -2,237 0.03% 1,060,755
2007-07-16 2007-07-12 16.683 65,514 +2,237 0.03% 1,092,983
2007-07-13 2007-07-11 16.576 63,277 +2,237 0.03% 1,048,874
2007-07-12 2007-07-10 16.630 61,040 +7,830 0.03% 1,015,068
2007-07-09 2007-07-05 16.361 53,210 +745 0.02% 870,587
2007-07-06 2007-07-04 16.361 52,465 -372 0.02% 858,398
2007-07-03 2007-06-28 16.120 52,837 -1,492 0.02% 851,729
2007-06-29 2007-06-27 16.039 54,329 -4,101 0.02% 871,409
2007-06-27 2007-06-25 15.986 58,430 +5,220 0.03% 934,052
2007-06-26 2007-06-22 16.093 53,210 0.02% 856,315

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top