History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 4,370,419 | +0 | 0.71% | 14,160,158 |
| 2025-10-13 | 2025-10-09 | 3.240 | 4,370,419 | +0 | 0.71% | 14,160,158 |
| 2025-10-10 | 2025-10-08 | 3.240 | 4,370,419 | +0 | 0.71% | 14,160,158 |
| 2025-10-09 | 2025-10-06 | 3.260 | 4,370,419 | +8,000 | 0.71% | 14,247,566 |
| 2025-09-29 | 2025-09-25 | 3.250 | 4,362,419 | +1,000 | 0.71% | 14,177,862 |
| 2025-09-25 | 2025-09-23 | 3.310 | 4,361,419 | -2,000 | 0.71% | 14,436,297 |
| 2025-09-24 | 2025-09-22 | 3.250 | 4,363,419 | +5,000 | 0.71% | 14,181,112 |
| 2025-09-15 | 2025-09-11 | 3.290 | 4,358,419 | -20,000 | 0.71% | 14,339,199 |
| 2025-09-08 | 2025-09-04 | 3.260 | 4,378,419 | -2,000 | 0.71% | 14,273,646 |
| 2025-09-05 | 2025-09-03 | 3.260 | 4,380,419 | -2,000 | 0.71% | 14,280,166 |
| 2025-09-03 | 2025-09-01 | 3.534 | 4,382,419 | -149,000 | 0.71% | 15,489,120 |
| 2025-09-02 | 2025-08-29 | 3.503 | 4,531,419 | +159,463 | 0.73% | 15,874,842 |
| 2025-08-27 | 2025-08-25 | 3.493 | 4,371,956 | -12,542 | 0.73% | 15,270,884 |
| 2025-08-26 | 2025-08-22 | 3.462 | 4,384,498 | -5,789 | 0.74% | 15,178,359 |
| 2025-08-21 | 2025-08-19 | 3.441 | 4,390,287 | +4,824 | 0.74% | 15,107,391 |
| 2025-08-20 | 2025-08-18 | 3.472 | 4,385,463 | +23,156 | 0.74% | 15,227,154 |
| 2025-08-19 | 2025-08-15 | 3.524 | 4,362,307 | -22,191 | 0.73% | 15,372,823 |
| 2025-08-18 | 2025-08-14 | 3.514 | 4,384,498 | -72,361 | 0.74% | 15,405,580 |
| 2025-08-15 | 2025-08-13 | 3.524 | 4,456,859 | -2,894 | 0.75% | 15,706,025 |
| 2025-08-12 | 2025-08-08 | 3.503 | 4,459,753 | -29,909 | 0.75% | 15,623,775 |
| 2025-08-11 | 2025-08-07 | 3.503 | 4,489,662 | -12,543 | 0.75% | 15,728,555 |
| 2025-08-08 | 2025-08-06 | 3.503 | 4,502,205 | -965 | 0.76% | 15,772,497 |
| 2025-08-07 | 2025-08-05 | 3.524 | 4,503,170 | -128,319 | 0.76% | 15,869,226 |
| 2025-08-05 | 2025-08-01 | 3.441 | 4,631,489 | +4,824 | 0.78% | 15,937,390 |
| 2025-08-01 | 2025-07-30 | 3.514 | 4,626,665 | +6,753 | 0.78% | 16,256,470 |
| 2025-07-31 | 2025-07-29 | 3.524 | 4,619,912 | -15,437 | 0.78% | 16,280,626 |
| 2025-07-30 | 2025-07-28 | 3.514 | 4,635,349 | -72,360 | 0.78% | 16,286,982 |
| 2025-07-29 | 2025-07-25 | 3.524 | 4,707,709 | -96,481 | 0.79% | 16,590,024 |
| 2025-07-28 | 2025-07-24 | 3.524 | 4,804,190 | -57,889 | 0.81% | 16,930,024 |
| 2025-07-25 | 2025-07-23 | 3.514 | 4,862,079 | -326,105 | 0.82% | 17,083,631 |
| 2025-07-24 | 2025-07-22 | 3.514 | 5,188,184 | +3,859 | 0.87% | 18,229,449 |
| 2025-07-21 | 2025-07-17 | 3.524 | 5,184,325 | -48,241 | 0.87% | 18,269,624 |
| 2025-07-17 | 2025-07-15 | 3.524 | 5,232,566 | +86,833 | 0.88% | 18,439,626 |
| 2025-07-15 | 2025-07-11 | 3.472 | 5,145,733 | +9,648 | 0.86% | 17,866,955 |
| 2025-07-10 | 2025-07-08 | 3.431 | 5,136,085 | +24,121 | 0.86% | 17,620,518 |
| 2025-07-09 | 2025-07-07 | 3.420 | 5,111,964 | +48,240 | 0.86% | 17,484,781 |
| 2025-07-07 | 2025-07-03 | 3.431 | 5,063,724 | +319,352 | 0.85% | 17,372,267 |
| 2025-07-04 | 2025-07-02 | 3.358 | 4,744,372 | -1,926 | 0.80% | 15,932,438 |
| 2025-07-02 | 2025-06-27 | 3.358 | 4,746,298 | +192,962 | 0.80% | 15,938,905 |
| 2025-06-26 | 2025-06-24 | 3.327 | 4,553,336 | +28,944 | 0.76% | 15,149,323 |
| 2025-06-25 | 2025-06-23 | 3.255 | 4,524,392 | +4,824 | 0.76% | 14,724,764 |
| 2025-06-23 | 2025-06-19 | 3.223 | 4,519,568 | +9,649 | 0.76% | 14,568,532 |
| 2025-05-28 | 2025-05-26 | 3.286 | 4,509,919 | -59,819 | 0.76% | 14,817,894 |
| 2025-05-21 | 2025-05-19 | 3.161 | 4,569,738 | +19,297 | 0.77% | 14,446,067 |
| 2025-05-13 | 2025-05-09 | 3.078 | 4,550,441 | +5,788 | 0.76% | 14,007,751 |
| 2025-05-08 | 2025-05-06 | 3.151 | 4,544,653 | +965 | 0.76% | 14,319,663 |
| 2025-04-30 | 2025-04-28 | 3.058 | 4,543,688 | +9,648 | 0.76% | 13,892,775 |
| 2025-04-23 | 2025-04-17 | 3.006 | 4,534,040 | -2,894 | 0.76% | 13,628,304 |
| 2025-04-10 | 2025-04-08 | 3.006 | 4,536,934 | +59,818 | 0.76% | 13,637,003 |
| 2025-04-07 | 2025-04-02 | 3.213 | 4,477,116 | -19,296 | 0.75% | 14,385,287 |
| 2025-03-20 | 2025-03-18 | 3.099 | 4,496,412 | -53,054 | 0.75% | 13,934,640 |
| 2025-03-19 | 2025-03-17 | 3.078 | 4,549,466 | +96,481 | 0.76% | 14,004,750 |
| 2025-03-14 | 2025-03-12 | 3.047 | 4,452,985 | -4,824 | 0.75% | 13,569,287 |
| 2025-03-13 | 2025-03-11 | 3.047 | 4,457,809 | +183,314 | 0.75% | 13,583,987 |
| 2025-03-12 | 2025-03-10 | 3.047 | 4,274,495 | +27,014 | 0.72% | 13,025,387 |
| 2025-02-27 | 2025-02-25 | 3.078 | 4,247,481 | +48,241 | 0.71% | 13,075,141 |
| 2025-02-26 | 2025-02-24 | 3.058 | 4,199,240 | -3,859 | 0.70% | 12,839,591 |
| 2025-02-25 | 2025-02-21 | 3.068 | 4,203,099 | +131,214 | 0.71% | 12,894,954 |
| 2025-02-20 | 2025-02-18 | 3.006 | 4,071,885 | -5,789 | 0.68% | 12,239,170 |
| 2025-02-12 | 2025-02-10 | 2.995 | 4,077,674 | +1,929 | 0.68% | 12,214,307 |
| 2025-02-06 | 2025-02-04 | 3.016 | 4,075,745 | +4,824 | 0.68% | 12,293,017 |
| 2025-02-05 | 2025-02-03 | 3.006 | 4,070,921 | -964 | 0.68% | 12,236,273 |
| 2025-02-04 | 2025-01-28 | 3.037 | 4,071,885 | -965 | 0.68% | 12,365,783 |
| 2025-01-16 | 2025-01-14 | 3.006 | 4,072,850 | +28,944 | 0.68% | 12,242,071 |
| 2025-01-13 | 2025-01-09 | 3.006 | 4,043,906 | -3,859 | 0.68% | 12,155,072 |
| 2025-01-10 | 2025-01-08 | 3.006 | 4,047,765 | -26,230 | 0.68% | 12,166,671 |
| 2025-01-09 | 2025-01-07 | 3.006 | 4,073,995 | -1,155 | 0.68% | 12,245,513 |
| 2024-12-19 | 2024-12-17 | 3.006 | 4,075,150 | +4,824 | 0.68% | 12,248,984 |
| 2024-12-17 | 2024-12-13 | 3.016 | 4,070,326 | +4,824 | 0.68% | 12,276,672 |
| 2024-12-13 | 2024-12-11 | 3.027 | 4,065,502 | -12,543 | 0.68% | 12,304,260 |
| 2024-12-12 | 2024-12-10 | 3.239 | 4,078,045 | +38,593 | 0.68% | 13,208,713 |
| 2024-12-11 | 2024-12-09 | 3.207 | 4,039,452 | +108,783 | 0.68% | 12,952,874 |
| 2024-12-10 | 2024-12-06 | 3.196 | 3,930,669 | +55,573 | 0.69% | 12,561,614 |
| 2024-12-09 | 2024-12-05 | 3.174 | 3,875,096 | -72,245 | 0.68% | 12,300,338 |
| 2024-12-06 | 2024-12-04 | 3.185 | 3,947,341 | +9,263 | 0.69% | 12,572,276 |
| 2024-12-05 | 2024-12-03 | 3.261 | 3,938,078 | +9,262 | 0.69% | 12,840,399 |
| 2024-12-04 | 2024-12-02 | 3.185 | 3,928,816 | -11,115 | 0.69% | 12,513,274 |
| 2024-12-03 | 2024-11-29 | 3.207 | 3,939,931 | +56,499 | 0.69% | 12,633,751 |
| 2024-11-29 | 2024-11-27 | 3.142 | 3,883,432 | -11,395 | 0.68% | 12,201,014 |
| 2024-11-28 | 2024-11-26 | 3.174 | 3,894,827 | +30,565 | 0.68% | 12,362,968 |
| 2024-11-27 | 2024-11-25 | 3.185 | 3,864,262 | +927 | 0.68% | 12,307,670 |
| 2024-11-21 | 2024-11-19 | 3.282 | 3,863,335 | +40,753 | 0.68% | 12,680,115 |
| 2024-11-15 | 2024-11-13 | 3.196 | 3,822,582 | +24,082 | 0.67% | 12,216,190 |
| 2024-11-14 | 2024-11-12 | 3.228 | 3,798,500 | +14,819 | 0.66% | 12,262,261 |
| 2024-11-07 | 2024-11-05 | 3.282 | 3,783,681 | +75,950 | 0.66% | 12,418,677 |
| 2024-10-28 | 2024-10-24 | 3.336 | 3,707,731 | -24,082 | 0.65% | 12,369,551 |
| 2024-10-25 | 2024-10-23 | 3.347 | 3,731,813 | -31,491 | 0.65% | 12,490,183 |
| 2024-10-24 | 2024-10-22 | 3.347 | 3,763,304 | -9,262 | 0.66% | 12,595,582 |
| 2024-10-23 | 2024-10-21 | 3.347 | 3,772,566 | -7,410 | 0.66% | 12,626,582 |
| 2024-10-22 | 2024-10-18 | 3.336 | 3,779,976 | +37,975 | 0.66% | 12,610,572 |
| 2024-10-21 | 2024-10-17 | 3.315 | 3,742,001 | -9,262 | 0.65% | 12,403,079 |
| 2024-10-18 | 2024-10-16 | 3.315 | 3,751,263 | -5,557 | 0.66% | 12,433,779 |
| 2024-10-17 | 2024-10-15 | 3.250 | 3,756,820 | +18,524 | 0.66% | 12,208,832 |
| 2024-10-16 | 2024-10-14 | 3.325 | 3,738,296 | -6,484 | 0.65% | 12,431,160 |
| 2024-10-09 | 2024-10-07 | 3.487 | 3,744,780 | +31,492 | 0.65% | 13,059,185 |
| 2024-10-04 | 2024-10-02 | 3.433 | 3,713,288 | +24,081 | 0.65% | 12,748,908 |
| 2024-10-03 | 2024-09-30 | 3.369 | 3,689,207 | -1,846 | 0.65% | 12,427,245 |
| 2024-09-23 | 2024-09-19 | 3.207 | 3,691,053 | -299,569 | 0.65% | 11,835,701 |
| 2024-09-16 | 2024-09-12 | 3.261 | 3,990,622 | -926 | 0.70% | 13,011,722 |
| 2024-09-11 | 2024-09-09 | 3.239 | 3,991,548 | +4,631 | 0.70% | 12,928,551 |
| 2024-09-04 | 2024-09-02 | 3.514 | 3,986,917 | -5,547 | 0.70% | 14,010,274 |
| 2024-09-03 | 2024-08-30 | 3.514 | 3,992,464 | +153,066 | 0.70% | 14,029,766 |
| 2024-08-16 | 2024-08-14 | 3.424 | 3,839,398 | +4,453 | 0.70% | 13,147,042 |
| 2024-08-14 | 2024-08-12 | 3.480 | 3,834,945 | +4,454 | 0.70% | 13,347,070 |
| 2024-07-16 | 2024-07-12 | 3.682 | 3,830,491 | -31,298 | 0.70% | 14,105,659 |
| 2024-06-28 | 2024-06-26 | 3.480 | 3,861,789 | +891 | 0.70% | 13,440,497 |
| 2024-06-27 | 2024-06-25 | 3.480 | 3,860,898 | -1,423 | 0.70% | 13,437,396 |
| 2024-06-26 | 2024-06-24 | 3.480 | 3,862,321 | -8,907 | 0.70% | 13,442,348 |
| 2024-06-21 | 2024-06-19 | 3.458 | 3,871,228 | +716 | 0.70% | 13,386,423 |
| 2024-06-20 | 2024-06-18 | 3.469 | 3,870,512 | +4,453 | 0.70% | 13,427,402 |
| 2024-06-19 | 2024-06-17 | 3.514 | 3,866,059 | +10,689 | 0.70% | 13,585,571 |
| 2024-06-11 | 2024-06-06 | 3.570 | 3,855,370 | +4,453 | 0.70% | 13,764,431 |
| 2024-06-07 | 2024-06-05 | 3.548 | 3,850,917 | -14,226 | 0.70% | 13,662,064 |
| 2024-06-06 | 2024-06-04 | 3.570 | 3,865,143 | -1,779 | 0.70% | 13,799,323 |
| 2024-06-04 | 2024-05-31 | 3.604 | 3,866,922 | +11,579 | 0.70% | 13,935,916 |
| 2024-05-29 | 2024-05-27 | 3.626 | 3,855,343 | -3,556 | 0.70% | 13,980,755 |
| 2024-05-27 | 2024-05-23 | 3.705 | 3,858,899 | +13,360 | 0.70% | 14,296,919 |
| 2024-05-23 | 2024-05-21 | 3.784 | 3,845,539 | +4,454 | 0.70% | 14,549,639 |
| 2024-05-22 | 2024-05-20 | 3.817 | 3,841,085 | +1,781 | 0.70% | 14,662,159 |
| 2024-05-08 | 2024-05-06 | 3.772 | 3,839,304 | -19,595 | 0.70% | 14,482,945 |
| 2024-04-30 | 2024-04-26 | 3.682 | 3,858,899 | -3,563 | 0.70% | 14,210,271 |
| 2024-04-22 | 2024-04-18 | 3.682 | 3,862,462 | -1,778 | 0.70% | 14,223,391 |
| 2024-04-10 | 2024-04-08 | 3.503 | 3,864,240 | -3,563 | 0.70% | 13,535,795 |
| 2024-04-08 | 2024-04-03 | 3.615 | 3,867,803 | -8,907 | 0.70% | 13,982,515 |
| 2024-03-27 | 2024-03-25 | 3.548 | 3,876,710 | +49,880 | 0.70% | 13,753,571 |
| 2024-03-25 | 2024-03-21 | 3.570 | 3,826,830 | +16,923 | 0.70% | 13,662,538 |
| 2024-03-22 | 2024-03-20 | 3.570 | 3,809,907 | +2,672 | 0.69% | 13,602,119 |
| 2024-03-20 | 2024-03-18 | 3.593 | 3,807,235 | +254,294 | 0.69% | 13,678,068 |
| 2024-03-19 | 2024-03-15 | 3.626 | 3,552,941 | +1,782 | 0.65% | 12,884,145 |
| 2024-03-18 | 2024-03-14 | 3.660 | 3,551,159 | +222,677 | 0.65% | 12,997,290 |
| 2024-03-15 | 2024-03-13 | 3.682 | 3,328,482 | +48,988 | 0.61% | 12,257,027 |
| 2024-03-13 | 2024-03-11 | 3.694 | 3,279,494 | +4,454 | 0.60% | 12,113,449 |
| 2024-03-08 | 2024-03-06 | 3.694 | 3,275,040 | +15,142 | 0.60% | 12,096,998 |
| 2024-03-06 | 2024-03-04 | 3.761 | 3,259,898 | +15,142 | 0.59% | 12,260,662 |
| 2024-03-04 | 2024-02-29 | 3.727 | 3,244,756 | +17,814 | 0.59% | 12,094,425 |
| 2024-02-29 | 2024-02-27 | 3.750 | 3,226,942 | -8,907 | 0.59% | 12,100,483 |
| 2024-02-22 | 2024-02-20 | 3.705 | 3,235,849 | +4,454 | 0.59% | 11,988,567 |
| 2024-02-14 | 2024-02-07 | 3.806 | 3,231,395 | +38,300 | 0.59% | 12,298,576 |
| 2024-02-08 | 2024-02-06 | 3.806 | 3,193,095 | +6,235 | 0.58% | 12,152,808 |
| 2024-02-05 | 2024-02-01 | 3.817 | 3,186,860 | +4,454 | 0.58% | 12,164,857 |
| 2024-02-01 | 2024-01-30 | 3.896 | 3,182,406 | -1,782 | 0.58% | 12,397,958 |
| 2024-01-30 | 2024-01-26 | 3.918 | 3,184,188 | +89,071 | 0.58% | 12,476,398 |
| 2024-01-24 | 2024-01-22 | 3.896 | 3,095,117 | +40,972 | 0.56% | 12,057,899 |
| 2024-01-23 | 2024-01-19 | 3.840 | 3,054,145 | +74,830 | 0.56% | 11,726,836 |
| 2024-01-16 | 2024-01-12 | 3.727 | 2,979,315 | +3,562 | 0.54% | 11,105,026 |
| 2024-01-08 | 2024-01-04 | 3.795 | 2,975,753 | -26,721 | 0.54% | 11,292,203 |
| 2023-12-12 | 2023-12-08 | 3.766 | 3,002,474 | +111,547 | 0.55% | 11,308,083 |
| 2023-12-11 | 2023-12-07 | 3.755 | 2,890,927 | +8,576 | 0.55% | 10,854,260 |
| 2023-12-08 | 2023-12-06 | 3.755 | 2,882,351 | +2,573 | 0.54% | 10,822,061 |
| 2023-11-22 | 2023-11-20 | 3.731 | 2,879,778 | +17,152 | 0.54% | 10,745,242 |
| 2023-11-14 | 2023-11-10 | 3.685 | 2,862,626 | +4,289 | 0.54% | 10,547,728 |
| 2023-11-06 | 2023-11-02 | 3.766 | 2,858,337 | +8,576 | 0.54% | 10,765,227 |
| 2023-11-03 | 2023-11-01 | 3.766 | 2,849,761 | +8,576 | 0.54% | 10,732,927 |
| 2023-10-31 | 2023-10-27 | 3.813 | 2,841,185 | +8,576 | 0.54% | 10,833,143 |
| 2023-10-19 | 2023-10-17 | 3.790 | 2,832,609 | +6,861 | 0.53% | 10,734,386 |
| 2023-10-11 | 2023-10-09 | 3.906 | 2,825,748 | +30,017 | 0.53% | 11,037,875 |
| 2023-10-06 | 2023-10-04 | 3.848 | 2,795,731 | +17,152 | 0.53% | 10,757,629 |
| 2023-09-26 | 2023-09-22 | 3.906 | 2,778,579 | +42,881 | 0.52% | 10,853,624 |
| 2023-09-18 | 2023-09-14 | 3.848 | 2,735,698 | +128,642 | 0.52% | 10,526,629 |
| 2023-09-11 | 2023-09-06 | 3.999 | 2,607,056 | +12,864 | 0.49% | 10,426,816 |
| 2023-09-06 | 2023-09-04 | 4.058 | 2,594,192 | +30,874 | 0.49% | 10,526,611 |
| 2023-09-04 | 2023-08-30 | 4.166 | 2,563,318 | +103,789 | 0.48% | 10,677,760 |
| 2023-08-31 | 2023-08-29 | 4.141 | 2,459,529 | +33,128 | 0.48% | 10,186,023 |
| 2023-08-30 | 2023-08-28 | 4.154 | 2,426,401 | -57,974 | 0.47% | 10,078,121 |
| 2023-08-25 | 2023-08-23 | 4.021 | 2,484,375 | +20,705 | 0.49% | 9,988,953 |
| 2023-08-24 | 2023-08-22 | 3.997 | 2,463,670 | +34,785 | 0.48% | 9,846,210 |
| 2023-08-23 | 2023-08-21 | 3.997 | 2,428,885 | +14,908 | 0.47% | 9,707,190 |
| 2023-08-22 | 2023-08-18 | 4.105 | 2,413,977 | -4,970 | 0.47% | 9,909,931 |
| 2023-08-21 | 2023-08-17 | 4.129 | 2,418,947 | +6,626 | 0.47% | 9,988,747 |
| 2023-08-18 | 2023-08-16 | 4.129 | 2,412,321 | +12,423 | 0.47% | 9,961,386 |
| 2023-08-17 | 2023-08-15 | 4.129 | 2,399,898 | -2,484 | 0.47% | 9,910,087 |
| 2023-08-16 | 2023-08-14 | 4.226 | 2,402,382 | -60,460 | 0.47% | 10,152,399 |
| 2023-08-08 | 2023-08-04 | 4.323 | 2,462,842 | -105,826 | 0.48% | 10,645,796 |
| 2023-08-02 | 2023-07-31 | 4.383 | 2,568,668 | +79,509 | 0.50% | 11,258,309 |
| 2023-07-31 | 2023-07-27 | 4.359 | 2,489,159 | +24,846 | 0.49% | 10,849,717 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,464,313 | +8,282 | 0.48% | 10,711,664 |
| 2023-07-26 | 2023-07-24 | 4.323 | 2,456,031 | +38,098 | 0.48% | 10,616,355 |
| 2023-07-24 | 2023-07-20 | 4.407 | 2,417,933 | -828 | 0.47% | 10,656,036 |
| 2023-07-20 | 2023-07-18 | 4.335 | 2,418,761 | +11,595 | 0.47% | 10,484,458 |
| 2023-07-18 | 2023-07-13 | 4.407 | 2,407,166 | +19,877 | 0.47% | 10,608,585 |
| 2023-07-14 | 2023-07-12 | 4.347 | 2,387,289 | +24,846 | 0.47% | 10,376,863 |
| 2023-07-12 | 2023-07-10 | 4.310 | 2,362,443 | +41,411 | 0.46% | 10,183,290 |
| 2023-07-05 | 2023-07-03 | 4.347 | 2,321,032 | +190,489 | 0.45% | 10,088,862 |
| 2023-07-04 | 2023-06-30 | 4.419 | 2,130,543 | +41,410 | 0.42% | 9,415,209 |
| 2023-07-03 | 2023-06-29 | 4.250 | 2,089,133 | +19,877 | 0.41% | 8,879,067 |
| 2023-06-30 | 2023-06-28 | 4.310 | 2,069,256 | +14,080 | 0.40% | 8,919,510 |
| 2023-06-08 | 2023-06-06 | 4.492 | 2,055,176 | +8,282 | 0.40% | 9,231,038 |
| 2023-06-07 | 2023-06-05 | 4.540 | 2,046,894 | -1,657 | 0.40% | 9,292,697 |
| 2023-06-06 | 2023-06-02 | 4.455 | 2,048,551 | -67,658 | 0.40% | 9,127,077 |
| 2023-05-24 | 2023-05-22 | 4.455 | 2,116,209 | +23,190 | 0.41% | 9,428,519 |
| 2023-05-23 | 2023-05-19 | 4.455 | 2,093,019 | -2,484 | 0.41% | 9,325,199 |
| 2023-05-19 | 2023-05-17 | 4.455 | 2,095,503 | +24,846 | 0.41% | 9,336,266 |
| 2023-05-18 | 2023-05-16 | 4.528 | 2,070,657 | +7,454 | 0.40% | 9,375,577 |
| 2023-05-15 | 2023-05-11 | 4.552 | 2,063,203 | +165,642 | 0.40% | 9,391,650 |
| 2023-05-08 | 2023-05-04 | 4.745 | 1,897,561 | +203,740 | 0.37% | 9,004,236 |
| 2023-05-05 | 2023-05-03 | 4.709 | 1,693,821 | +16,564 | 0.33% | 7,976,102 |
| 2023-05-04 | 2023-05-02 | 4.769 | 1,677,257 | +41,411 | 0.33% | 7,999,361 |
| 2023-05-03 | 2023-04-28 | 4.890 | 1,635,846 | +96,073 | 0.32% | 7,999,374 |
| 2023-03-15 | 2023-03-13 | 4.902 | 1,539,773 | +4,141 | 0.30% | 7,548,164 |
| 2023-03-13 | 2023-03-09 | 5.035 | 1,535,632 | +4,141 | 0.30% | 7,731,821 |
| 2023-03-06 | 2023-03-02 | 5.035 | 1,531,491 | -33,129 | 0.30% | 7,710,971 |
| 2023-02-23 | 2023-02-21 | 5.107 | 1,564,620 | +3,313 | 0.31% | 7,991,123 |
| 2023-02-22 | 2023-02-20 | 5.095 | 1,561,307 | -7,454 | 0.31% | 7,955,351 |
| 2023-01-20 | 2023-01-18 | 5.168 | 1,568,761 | +3,313 | 0.31% | 8,106,980 |
| 2023-01-16 | 2023-01-12 | 5.180 | 1,565,448 | +1,657 | 0.31% | 8,108,761 |
| 2023-01-13 | 2023-01-11 | 5.192 | 1,563,791 | +828 | 0.31% | 8,119,060 |
| 2022-12-30 | 2022-12-28 | 5.301 | 1,562,963 | -8,259 | 0.31% | 8,284,605 |
| 2022-12-15 | 2022-12-13 | 5.240 | 1,571,222 | +828 | 0.31% | 8,233,526 |
| 2022-12-13 | 2022-12-09 | 5.338 | 1,570,394 | +42,926 | 0.31% | 8,382,476 |
| 2022-11-17 | 2022-11-15 | 5.152 | 1,527,468 | -4,833 | 0.31% | 7,868,925 |
| 2022-11-15 | 2022-11-11 | 4.965 | 1,532,301 | -19,334 | 0.31% | 7,608,504 |
| 2022-11-07 | 2022-11-03 | 4.879 | 1,551,635 | +8,056 | 0.31% | 7,569,677 |
| 2022-11-04 | 2022-11-02 | 4.854 | 1,543,579 | +1,611 | 0.31% | 7,492,053 |
| 2022-10-25 | 2022-10-21 | 5.077 | 1,541,968 | +32,223 | 0.31% | 7,828,776 |
| 2022-09-30 | 2022-09-28 | 4.965 | 1,509,745 | -4,028 | 0.30% | 7,496,504 |
| 2022-09-19 | 2022-09-15 | 5.301 | 1,513,773 | +8,056 | 0.30% | 8,023,869 |
| 2022-09-14 | 2022-09-09 | 5.363 | 1,505,717 | +17,723 | 0.30% | 8,074,624 |
| 2022-09-01 | 2022-08-30 | 5.789 | 1,487,994 | +39,417 | 0.30% | 8,614,139 |
| 2022-08-25 | 2022-08-23 | 5.866 | 1,448,577 | -9,081 | 0.30% | 8,496,777 |
| 2022-08-22 | 2022-08-18 | 5.738 | 1,457,658 | -784 | 0.30% | 8,364,172 |
| 2022-08-10 | 2022-08-08 | 5.662 | 1,458,442 | -784 | 0.30% | 8,257,089 |
| 2022-07-11 | 2022-07-07 | 5.789 | 1,459,226 | +7,058 | 0.30% | 8,447,598 |
| 2022-07-05 | 2022-06-30 | 5.713 | 1,452,168 | +4,705 | 0.30% | 8,295,636 |
| 2022-06-28 | 2022-06-24 | 5.725 | 1,447,463 | +9,411 | 0.30% | 8,287,216 |
| 2022-06-27 | 2022-06-23 | 5.738 | 1,438,052 | +6,274 | 0.30% | 8,251,671 |
| 2022-06-09 | 2022-06-07 | 5.725 | 1,431,778 | -7,294 | 0.30% | 8,197,414 |
| 2022-06-01 | 2022-05-30 | 5.738 | 1,439,072 | -313 | 0.30% | 8,257,524 |
| 2022-05-31 | 2022-05-27 | 5.764 | 1,439,385 | +17,254 | 0.30% | 8,296,028 |
| 2022-05-30 | 2022-05-26 | 5.840 | 1,422,131 | +19,605 | 0.29% | 8,305,388 |
| 2022-05-24 | 2022-05-20 | 5.866 | 1,402,526 | +7,843 | 0.29% | 8,226,661 |
| 2022-05-16 | 2022-05-12 | 6.121 | 1,394,683 | -785 | 0.29% | 8,536,337 |
| 2022-05-12 | 2022-05-10 | 5.968 | 1,395,468 | +19,606 | 0.29% | 8,327,613 |
| 2022-04-22 | 2022-04-20 | 6.121 | 1,375,862 | -1,568 | 0.28% | 8,421,141 |
| 2022-04-13 | 2022-04-11 | 6.223 | 1,377,430 | -3,137 | 0.28% | 8,571,250 |
| 2022-03-31 | 2022-03-29 | 6.057 | 1,380,567 | +3,137 | 0.29% | 8,361,918 |
| 2022-03-22 | 2022-03-18 | 6.184 | 1,377,430 | +1,568 | 0.28% | 8,518,558 |
| 2022-03-18 | 2022-03-16 | 6.350 | 1,375,862 | +1,569 | 0.28% | 8,736,934 |
| 2022-03-16 | 2022-03-14 | 6.376 | 1,374,293 | -6,274 | 0.28% | 8,762,018 |
| 2022-03-01 | 2022-02-25 | 6.439 | 1,380,567 | +7,842 | 0.29% | 8,890,040 |
| 2022-02-21 | 2022-02-17 | 6.363 | 1,372,725 | +7,843 | 0.28% | 8,734,517 |
| 2022-02-11 | 2022-02-09 | 6.490 | 1,364,882 | -1,569 | 0.28% | 8,858,653 |
| 2022-01-14 | 2022-01-12 | 6.223 | 1,366,451 | +3,137 | 0.28% | 8,502,932 |
| 2021-12-13 | 2021-12-09 | 6.404 | 1,363,314 | +41,601 | 0.28% | 8,730,691 |
| 2021-12-06 | 2021-12-02 | 6.286 | 1,321,713 | +4,591 | 0.28% | 8,308,811 |
| 2021-11-12 | 2021-11-10 | 6.247 | 1,317,122 | -3,056 | 0.28% | 8,228,309 |
| 2021-11-02 | 2021-10-29 | 6.378 | 1,320,178 | -7,651 | 0.28% | 8,419,940 |
| 2021-10-22 | 2021-10-20 | 6.286 | 1,327,829 | -3,826 | 0.28% | 8,347,259 |
| 2021-10-21 | 2021-10-19 | 6.339 | 1,331,655 | +3,826 | 0.28% | 8,440,927 |
| 2021-10-04 | 2021-09-29 | 6.208 | 1,327,829 | +22,954 | 0.28% | 8,243,135 |
| 2021-09-30 | 2021-09-28 | 6.143 | 1,304,875 | -4,591 | 0.28% | 8,015,367 |
| 2021-09-28 | 2021-09-24 | 6.182 | 1,309,466 | +7,652 | 0.28% | 8,094,910 |
| 2021-09-27 | 2021-09-23 | 6.339 | 1,301,814 | +7,651 | 0.28% | 8,251,774 |
| 2021-09-06 | 2021-09-02 | 6.992 | 1,294,163 | +14,538 | 0.27% | 9,048,976 |
| 2021-09-01 | 2021-08-30 | 7.205 | 1,279,625 | +65,997 | 0.27% | 9,220,259 |
| 2021-08-27 | 2021-08-25 | 7.005 | 1,213,628 | +19,449 | 0.26% | 8,501,362 |
| 2021-08-24 | 2021-08-20 | 7.165 | 1,194,179 | +11,969 | 0.26% | 8,556,691 |
| 2021-08-19 | 2021-08-17 | 7.406 | 1,182,210 | +5,985 | 0.26% | 8,755,401 |
| 2021-08-17 | 2021-08-13 | 7.473 | 1,176,225 | -4,489 | 0.25% | 8,789,696 |
| 2021-08-16 | 2021-08-12 | 7.459 | 1,180,714 | -126,906 | 0.26% | 8,807,458 |
| 2021-08-12 | 2021-08-10 | 7.513 | 1,307,620 | -11,968 | 0.28% | 9,824,026 |
| 2021-08-11 | 2021-08-09 | 7.339 | 1,319,588 | -5,985 | 0.29% | 9,684,615 |
| 2021-08-09 | 2021-08-05 | 7.192 | 1,325,573 | -22,441 | 0.29% | 9,533,614 |
| 2021-08-06 | 2021-08-04 | 7.152 | 1,348,014 | -7,481 | 0.29% | 9,640,950 |
| 2021-07-29 | 2021-07-27 | 7.085 | 1,355,495 | -7,480 | 0.29% | 9,603,852 |
| 2021-07-07 | 2021-07-05 | 6.631 | 1,362,975 | +748 | 0.30% | 9,037,352 |
| 2021-07-06 | 2021-07-02 | 6.617 | 1,362,227 | +74,805 | 0.29% | 9,014,182 |
| 2021-06-28 | 2021-06-24 | 6.604 | 1,287,422 | -2,993 | 0.28% | 8,501,969 |
| 2021-06-25 | 2021-06-23 | 6.604 | 1,290,415 | -748 | 0.28% | 8,521,735 |
| 2021-06-10 | 2021-06-08 | 6.443 | 1,291,163 | -8,228 | 0.28% | 8,319,549 |
| 2021-06-01 | 2021-05-28 | 6.430 | 1,299,391 | -7,481 | 0.28% | 8,355,195 |
| 2021-05-11 | 2021-05-07 | 6.430 | 1,306,872 | -2,389 | 0.28% | 8,403,298 |
| 2021-05-10 | 2021-05-06 | 6.403 | 1,309,261 | +1,496 | 0.28% | 8,383,655 |
| 2021-04-27 | 2021-04-23 | 6.497 | 1,307,765 | -2,992 | 0.28% | 8,496,452 |
| 2021-04-07 | 2021-03-31 | 6.631 | 1,310,757 | +2,992 | 0.28% | 8,691,115 |
| 2021-03-30 | 2021-03-26 | 6.577 | 1,307,765 | +22,442 | 0.28% | 8,601,347 |
| 2021-03-26 | 2021-03-24 | 6.591 | 1,285,323 | +7,480 | 0.28% | 8,470,925 |
| 2021-03-23 | 2021-03-19 | 6.738 | 1,277,843 | -1,496 | 0.28% | 8,609,535 |
| 2021-03-02 | 2021-02-26 | 7.005 | 1,279,339 | -7,481 | 0.28% | 8,961,662 |
| 2021-02-25 | 2021-02-23 | 6.844 | 1,286,820 | +1,497 | 0.28% | 8,807,637 |
| 2021-02-24 | 2021-02-22 | 6.684 | 1,285,323 | +748 | 0.28% | 8,591,202 |
| 2021-02-09 | 2021-02-05 | 6.350 | 1,284,575 | -748 | 0.28% | 8,156,892 |
| 2021-01-25 | 2021-01-21 | 6.403 | 1,285,323 | -1,497 | 0.28% | 8,230,372 |
| 2021-01-12 | 2021-01-08 | 6.417 | 1,286,820 | +3,741 | 0.28% | 8,257,160 |
| 2020-12-30 | 2020-12-28 | 6.243 | 1,283,079 | +1,496 | 0.28% | 8,010,174 |
| 2020-12-10 | 2020-12-08 | 6.473 | 1,281,583 | +32,309 | 0.28% | 8,295,630 |
| 2020-11-17 | 2020-11-13 | 6.226 | 1,249,274 | +7,291 | 0.28% | 7,778,112 |
| 2020-11-13 | 2020-11-11 | 6.308 | 1,241,983 | -3,645 | 0.28% | 7,834,912 |
| 2020-11-12 | 2020-11-10 | 6.308 | 1,245,628 | +14,583 | 0.28% | 7,857,906 |
| 2020-10-16 | 2020-10-14 | 6.308 | 1,231,045 | -2,916 | 0.27% | 7,765,911 |
| 2020-10-15 | 2020-10-12 | 6.308 | 1,233,961 | +729 | 0.27% | 7,784,306 |
| 2020-10-07 | 2020-10-05 | 6.350 | 1,233,232 | +7,292 | 0.27% | 7,830,444 |
| 2020-09-30 | 2020-09-28 | 6.377 | 1,225,940 | -4,367 | 0.27% | 7,817,768 |
| 2020-09-29 | 2020-09-25 | 6.432 | 1,230,307 | +5,104 | 0.27% | 7,913,106 |
| 2020-09-25 | 2020-09-23 | 6.514 | 1,225,203 | -14,584 | 0.27% | 7,981,091 |
| 2020-09-22 | 2020-09-18 | 6.596 | 1,239,787 | -2,187 | 0.28% | 8,178,107 |
| 2020-09-10 | 2020-09-08 | 6.651 | 1,241,974 | -72,919 | 0.28% | 8,260,662 |
| 2020-09-09 | 2020-09-07 | 6.624 | 1,314,893 | -5,105 | 0.29% | 8,709,599 |
| 2020-09-04 | 2020-09-02 | 6.624 | 1,319,998 | +7,292 | 0.29% | 8,743,414 |
| 2020-09-01 | 2020-08-28 | 6.888 | 1,312,706 | +30,595 | 0.29% | 9,041,657 |
| 2020-08-31 | 2020-08-27 | 6.888 | 1,282,111 | -11,849 | 0.29% | 8,830,925 |
| 2020-08-19 | 2020-08-17 | 6.958 | 1,293,960 | -14,203 | 0.29% | 9,003,483 |
| 2020-08-12 | 2020-08-10 | 6.888 | 1,308,163 | +17,785 | 0.30% | 9,010,366 |
| 2020-08-11 | 2020-08-07 | 6.874 | 1,290,378 | +17,074 | 0.29% | 8,869,728 |
| 2020-08-10 | 2020-08-06 | 6.874 | 1,273,304 | +35,570 | 0.29% | 8,752,366 |
| 2020-08-06 | 2020-08-04 | 6.916 | 1,237,734 | +12,805 | 0.28% | 8,560,062 |
| 2020-07-27 | 2020-07-23 | 6.874 | 1,224,929 | +5,691 | 0.28% | 8,419,848 |
| 2020-07-23 | 2020-07-21 | 6.930 | 1,219,238 | -4,268 | 0.28% | 8,449,284 |
| 2020-07-22 | 2020-07-20 | 6.916 | 1,223,506 | -11,382 | 0.28% | 8,461,662 |
| 2020-07-21 | 2020-07-17 | 6.930 | 1,234,888 | +9,959 | 0.28% | 8,557,738 |
| 2020-07-16 | 2020-07-14 | 6.930 | 1,224,929 | +4,269 | 0.28% | 8,488,722 |
| 2020-07-14 | 2020-07-10 | 7.000 | 1,220,660 | +7,114 | 0.28% | 8,544,931 |
| 2020-07-13 | 2020-07-09 | 6.972 | 1,213,546 | +14,228 | 0.28% | 8,461,014 |
| 2020-07-08 | 2020-07-06 | 7.071 | 1,199,318 | +28,456 | 0.27% | 8,479,824 |
| 2020-07-07 | 2020-07-03 | 7.056 | 1,170,862 | +35,570 | 0.27% | 8,262,166 |
| 2020-07-03 | 2020-06-30 | 6.916 | 1,135,292 | +7,114 | 0.26% | 7,851,582 |
| 2020-07-02 | 2020-06-29 | 6.930 | 1,128,178 | +7,114 | 0.26% | 7,818,241 |
| 2020-06-29 | 2020-06-24 | 7.141 | 1,121,064 | -1,423 | 0.26% | 8,005,318 |
| 2020-06-26 | 2020-06-23 | 7.141 | 1,122,487 | +7,114 | 0.26% | 8,015,480 |
| 2020-06-24 | 2020-06-22 | 7.056 | 1,115,373 | -14,228 | 0.25% | 7,870,609 |
| 2020-06-23 | 2020-06-19 | 7.141 | 1,129,601 | +7,114 | 0.26% | 8,066,280 |
| 2020-06-18 | 2020-06-16 | 7.028 | 1,122,487 | +7,114 | 0.26% | 7,889,252 |
| 2020-06-17 | 2020-06-15 | 6.902 | 1,115,373 | +7,114 | 0.25% | 7,698,145 |
| 2020-06-15 | 2020-06-11 | 7.056 | 1,108,259 | -2,134 | 0.25% | 7,820,409 |
| 2020-06-12 | 2020-06-10 | 7.197 | 1,110,393 | -7,114 | 0.25% | 7,991,553 |
| 2020-06-11 | 2020-06-09 | 7.310 | 1,117,507 | -711 | 0.25% | 8,168,420 |
| 2020-06-09 | 2020-06-05 | 7.295 | 1,118,218 | -712 | 0.25% | 8,157,899 |
| 2020-06-04 | 2020-06-02 | 7.056 | 1,118,930 | -7,114 | 0.25% | 7,895,709 |
| 2020-06-02 | 2020-05-29 | 6.902 | 1,126,044 | -1,423 | 0.26% | 7,771,795 |
| 2020-05-27 | 2020-05-25 | 6.902 | 1,127,467 | +3,557 | 0.26% | 7,781,616 |
| 2020-05-26 | 2020-05-22 | 6.888 | 1,123,910 | +17,786 | 0.26% | 7,741,268 |
| 2020-05-20 | 2020-05-18 | 7.197 | 1,106,124 | +5,691 | 0.25% | 7,960,828 |
| 2020-05-19 | 2020-05-15 | 7.099 | 1,100,433 | +14,228 | 0.25% | 7,811,591 |
| 2020-05-14 | 2020-05-12 | 7.155 | 1,086,205 | +1,423 | 0.25% | 7,771,665 |
| 2020-05-13 | 2020-05-11 | 7.310 | 1,084,782 | +2,845 | 0.25% | 7,929,217 |
| 2020-05-08 | 2020-05-06 | 7.338 | 1,081,937 | +3,557 | 0.25% | 7,938,838 |
| 2020-05-06 | 2020-05-04 | 7.239 | 1,078,380 | +2,846 | 0.25% | 7,806,629 |
| 2020-04-28 | 2020-04-24 | 7.239 | 1,075,534 | +2,134 | 0.24% | 7,786,026 |
| 2020-04-24 | 2020-04-22 | 7.422 | 1,073,400 | +1,423 | 0.24% | 7,966,728 |
| 2020-03-27 | 2020-03-25 | 7.366 | 1,071,977 | -27,745 | 0.24% | 7,895,893 |
| 2020-03-26 | 2020-03-24 | 7.169 | 1,099,722 | +1,423 | 0.25% | 7,883,836 |
| 2020-03-16 | 2020-03-12 | 7.801 | 1,098,299 | +7,114 | 0.25% | 8,568,367 |
| 2020-03-11 | 2020-03-09 | 8.055 | 1,091,185 | -2,134 | 0.25% | 8,788,960 |
| 2020-03-10 | 2020-03-06 | 8.209 | 1,093,319 | +4,268 | 0.25% | 8,975,202 |
| 2020-03-09 | 2020-03-05 | 8.322 | 1,089,051 | +7,114 | 0.25% | 9,062,633 |
| 2020-03-06 | 2020-03-04 | 8.265 | 1,081,937 | +9,248 | 0.25% | 8,942,600 |
| 2020-03-05 | 2020-03-03 | 8.350 | 1,072,689 | +5,692 | 0.24% | 8,956,633 |
| 2020-03-04 | 2020-03-02 | 8.336 | 1,066,997 | +9,959 | 0.24% | 8,894,108 |
| 2020-03-03 | 2020-02-28 | 8.434 | 1,057,038 | +55,490 | 0.24% | 8,915,102 |
| 2020-02-27 | 2020-02-25 | 8.659 | 1,001,548 | -2,135 | 0.23% | 8,672,353 |
| 2020-02-12 | 2020-02-10 | 8.715 | 1,003,683 | +6,403 | 0.23% | 8,747,274 |
| 2020-02-07 | 2020-02-05 | 8.645 | 997,280 | +2,846 | 0.23% | 8,621,379 |
| 2020-02-03 | 2020-01-30 | 8.659 | 994,434 | -22,765 | 0.23% | 8,610,754 |
| 2020-01-31 | 2020-01-29 | 8.715 | 1,017,199 | -7,114 | 0.23% | 8,865,069 |
| 2020-01-29 | 2020-01-22 | 8.870 | 1,024,313 | +2,845 | 0.23% | 9,085,452 |
| 2020-01-20 | 2020-01-16 | 8.842 | 1,021,468 | +14,228 | 0.23% | 9,031,500 |
| 2020-01-07 | 2020-01-03 | 8.814 | 1,007,240 | -4,268 | 0.23% | 8,877,384 |
| 2019-12-30 | 2019-12-24 | 8.814 | 1,011,508 | +2,846 | 0.23% | 8,915,000 |
| 2019-12-12 | 2019-12-10 | 8.969 | 1,008,662 | +19,061 | 0.23% | 9,046,699 |
| 2019-12-11 | 2019-12-09 | 8.969 | 989,601 | +154,947 | 0.23% | 8,875,741 |
| 2019-12-10 | 2019-12-06 | 8.955 | 834,654 | -5,584 | 0.19% | 7,474,061 |
| 2019-12-04 | 2019-12-02 | 9.026 | 840,238 | +2,094 | 0.19% | 7,584,257 |
| 2019-11-22 | 2019-11-20 | 8.854 | 838,144 | -13,959 | 0.19% | 7,421,254 |
| 2019-11-20 | 2019-11-18 | 8.811 | 852,103 | +698 | 0.20% | 7,508,227 |
| 2019-11-19 | 2019-11-15 | 8.811 | 851,405 | +6,979 | 0.20% | 7,502,076 |
| 2019-11-14 | 2019-11-12 | 8.940 | 844,426 | -69,795 | 0.20% | 7,549,468 |
| 2019-11-13 | 2019-11-11 | 9.127 | 914,221 | +2,093 | 0.21% | 8,343,741 |
| 2019-11-12 | 2019-11-08 | 9.270 | 912,128 | -2,791 | 0.21% | 8,455,324 |
| 2019-11-08 | 2019-11-06 | 9.198 | 914,919 | -6,282 | 0.21% | 8,415,653 |
| 2019-10-31 | 2019-10-29 | 9.026 | 921,201 | +2,094 | 0.21% | 8,315,055 |
| 2019-10-28 | 2019-10-24 | 9.012 | 919,107 | -8,376 | 0.21% | 8,282,985 |
| 2019-10-21 | 2019-10-17 | 9.055 | 927,483 | -4,885 | 0.22% | 8,398,335 |
| 2019-10-18 | 2019-10-16 | 8.955 | 932,368 | -10,470 | 0.22% | 8,349,059 |
| 2019-10-10 | 2019-10-08 | 8.955 | 942,838 | -24,428 | 0.22% | 8,442,815 |
| 2019-10-04 | 2019-10-02 | 8.955 | 967,266 | +24,428 | 0.22% | 8,661,560 |
| 2019-10-03 | 2019-09-30 | 9.012 | 942,838 | -3,490 | 0.22% | 8,496,849 |
| 2019-10-02 | 2019-09-27 | 9.012 | 946,328 | +2,094 | 0.22% | 8,528,301 |
| 2019-09-27 | 2019-09-25 | 9.012 | 944,234 | +6,980 | 0.22% | 8,509,430 |
| 2019-09-24 | 2019-09-20 | 9.198 | 937,254 | +17,449 | 0.22% | 8,621,096 |
| 2019-09-17 | 2019-09-13 | 9.155 | 919,805 | +2,792 | 0.21% | 8,421,061 |
| 2019-09-16 | 2019-09-12 | 9.170 | 917,013 | +2,792 | 0.21% | 8,408,638 |
| 2019-09-13 | 2019-09-11 | 9.127 | 914,221 | +27,918 | 0.21% | 8,343,741 |
| 2019-09-12 | 2019-09-10 | 9.098 | 886,303 | +20,939 | 0.21% | 8,063,547 |
| 2019-09-11 | 2019-09-09 | 9.112 | 865,364 | +6,979 | 0.20% | 7,885,443 |
| 2019-09-10 | 2019-09-06 | 9.170 | 858,385 | +41,878 | 0.20% | 7,871,043 |
| 2019-09-09 | 2019-09-05 | 9.084 | 816,507 | -698 | 0.19% | 7,416,847 |
| 2019-09-06 | 2019-09-04 | 9.184 | 817,205 | -4,188 | 0.19% | 7,505,147 |
| 2019-09-05 | 2019-09-03 | 9.041 | 821,393 | -9,290 | 0.19% | 7,425,924 |
| 2019-09-03 | 2019-08-30 | 9.727 | 830,683 | +39,315 | 0.19% | 8,079,699 |
| 2019-09-02 | 2019-08-29 | 9.727 | 791,368 | +6,734 | 0.19% | 7,697,299 |
| 2019-08-30 | 2019-08-28 | 9.727 | 784,634 | +53,873 | 0.19% | 7,631,800 |
| 2019-08-28 | 2019-08-26 | 9.801 | 730,761 | +26,937 | 0.18% | 7,162,058 |
| 2019-08-21 | 2019-08-19 | 10.083 | 703,824 | +9,428 | 0.17% | 7,096,634 |
| 2019-08-19 | 2019-08-15 | 9.934 | 694,396 | -6,061 | 0.17% | 6,898,456 |
| 2019-08-16 | 2019-08-14 | 9.875 | 700,457 | +15,488 | 0.17% | 6,917,062 |
| 2019-08-15 | 2019-08-13 | 9.949 | 684,969 | +3,367 | 0.16% | 6,814,975 |
| 2019-08-14 | 2019-08-12 | 10.335 | 681,602 | +6,061 | 0.16% | 7,044,638 |
| 2019-08-13 | 2019-08-09 | 10.425 | 675,541 | +11,448 | 0.16% | 7,042,184 |
| 2019-08-12 | 2019-08-08 | 10.425 | 664,093 | +16,835 | 0.16% | 6,922,844 |
| 2019-08-09 | 2019-08-07 | 10.395 | 647,258 | +13,469 | 0.16% | 6,728,125 |
| 2019-08-08 | 2019-08-06 | 10.410 | 633,789 | +10,101 | 0.15% | 6,597,528 |
| 2019-08-07 | 2019-08-05 | 10.632 | 623,688 | -26,937 | 0.15% | 6,631,304 |
| 2019-08-06 | 2019-08-02 | 10.959 | 650,625 | +4,041 | 0.16% | 7,130,265 |
| 2019-08-02 | 2019-07-31 | 11.315 | 646,584 | -6,061 | 0.16% | 7,316,418 |
| 2019-07-31 | 2019-07-29 | 11.434 | 652,645 | +11,448 | 0.16% | 7,462,534 |
| 2019-07-30 | 2019-07-26 | 11.553 | 641,197 | +23,570 | 0.15% | 7,407,807 |
| 2019-07-23 | 2019-07-19 | 11.731 | 617,627 | +3,367 | 0.15% | 7,245,559 |
| 2019-07-22 | 2019-07-18 | 11.731 | 614,260 | +4,040 | 0.15% | 7,206,060 |
| 2019-07-19 | 2019-07-17 | 11.820 | 610,220 | +40,405 | 0.15% | 7,213,035 |
| 2019-07-18 | 2019-07-16 | 11.865 | 569,815 | +3,367 | 0.14% | 6,760,817 |
| 2019-07-15 | 2019-07-11 | 11.880 | 566,448 | +121,888 | 0.14% | 6,729,280 |
| 2019-07-12 | 2019-07-10 | 11.687 | 444,560 | +5,387 | 0.11% | 5,195,456 |
| 2019-07-11 | 2019-07-09 | 11.687 | 439,173 | +1,347 | 0.11% | 5,132,500 |
| 2019-07-09 | 2019-07-05 | 11.731 | 437,826 | -269 | 0.11% | 5,136,262 |
| 2019-07-04 | 2019-07-02 | 11.716 | 438,095 | +87,544 | 0.11% | 5,132,912 |
| 2019-07-03 | 2019-06-28 | 11.776 | 350,551 | +14,142 | 0.08% | 4,128,031 |
| 2019-06-10 | 2019-06-05 | 11.909 | 336,409 | +10,101 | 0.08% | 4,006,457 |
| 2019-06-06 | 2019-06-04 | 11.909 | 326,308 | +3,367 | 0.08% | 3,886,160 |
| 2019-06-05 | 2019-06-03 | 11.909 | 322,941 | +5,387 | 0.08% | 3,846,060 |
| 2019-05-31 | 2019-05-29 | 11.865 | 317,554 | +33,671 | 0.08% | 3,767,757 |
| 2019-05-30 | 2019-05-28 | 11.999 | 283,883 | +4,714 | 0.07% | 3,406,193 |
| 2019-05-28 | 2019-05-24 | 12.028 | 279,169 | +4,040 | 0.07% | 3,357,923 |
| 2019-05-22 | 2019-05-20 | 11.999 | 275,129 | +12,122 | 0.07% | 3,301,158 |
| 2019-04-30 | 2019-04-26 | 12.444 | 263,007 | +2,020 | 0.06% | 3,272,878 |
| 2019-04-08 | 2019-04-03 | 12.934 | 260,987 | +4,714 | 0.06% | 3,375,636 |
| 2019-03-21 | 2019-03-19 | 12.563 | 256,273 | +10,101 | 0.06% | 3,219,525 |
| 2019-03-06 | 2019-03-04 | 12.073 | 246,172 | -674 | 0.06% | 2,971,993 |
| 2019-02-19 | 2019-02-15 | 12.162 | 246,846 | +10,102 | 0.06% | 3,002,123 |
| 2019-02-18 | 2019-02-14 | 12.162 | 236,744 | +2,693 | 0.06% | 2,879,264 |
| 2019-02-11 | 2019-02-04 | 12.043 | 234,051 | +6,734 | 0.06% | 2,818,707 |
| 2019-02-08 | 2019-01-31 | 12.058 | 227,317 | -2,693 | 0.05% | 2,740,984 |
| 2019-01-31 | 2019-01-29 | 12.028 | 230,010 | -8,149 | 0.06% | 2,766,625 |
| 2019-01-25 | 2019-01-23 | 11.984 | 238,159 | -13,468 | 0.06% | 2,854,034 |
| 2019-01-18 | 2019-01-16 | 11.687 | 251,627 | -1,347 | 0.06% | 2,940,699 |
| 2019-01-16 | 2019-01-14 | 11.553 | 252,974 | -6,734 | 0.06% | 2,922,631 |
| 2019-01-04 | 2019-01-02 | 11.286 | 259,708 | +13,469 | 0.06% | 2,931,011 |
| 2018-12-28 | 2018-12-24 | 11.286 | 246,239 | -1,347 | 0.06% | 2,779,003 |
| 2018-12-27 | 2018-12-20 | 11.182 | 247,586 | -2,021 | 0.06% | 2,768,469 |
| 2018-12-20 | 2018-12-18 | 11.048 | 249,607 | -29,630 | 0.06% | 2,757,708 |
| 2018-12-19 | 2018-12-17 | 11.063 | 279,237 | -6,734 | 0.07% | 3,089,213 |
| 2018-12-14 | 2018-12-12 | 11.155 | 285,971 | -6,734 | 0.07% | 3,190,032 |
| 2018-12-13 | 2018-12-11 | 11.110 | 292,705 | +4,753 | 0.07% | 3,251,895 |
| 2018-12-06 | 2018-12-04 | 11.215 | 287,952 | -6,625 | 0.07% | 3,229,516 |
| 2018-12-05 | 2018-12-03 | 11.004 | 294,577 | -6,625 | 0.07% | 3,241,567 |
| 2018-11-30 | 2018-11-28 | 10.944 | 301,202 | +6,625 | 0.07% | 3,296,283 |
| 2018-11-29 | 2018-11-27 | 10.793 | 294,577 | +1,988 | 0.07% | 3,179,314 |
| 2018-11-28 | 2018-11-26 | 10.793 | 292,589 | -6,625 | 0.07% | 3,157,858 |
| 2018-11-22 | 2018-11-20 | 10.642 | 299,214 | +1,325 | 0.07% | 3,184,195 |
| 2018-11-21 | 2018-11-19 | 10.657 | 297,889 | +66,248 | 0.07% | 3,174,591 |
| 2018-11-20 | 2018-11-16 | 10.642 | 231,641 | +39,086 | 0.06% | 2,465,092 |
| 2018-11-05 | 2018-11-01 | 10.868 | 192,555 | +662 | 0.05% | 2,092,743 |
| 2018-10-19 | 2018-10-16 | 11.427 | 191,893 | +3,975 | 0.05% | 2,192,722 |
| 2018-10-16 | 2018-10-12 | 11.608 | 187,918 | -3,975 | 0.05% | 2,181,340 |
| 2018-09-24 | 2018-09-20 | 12.046 | 191,893 | +9,937 | 0.05% | 2,311,482 |
| 2018-09-21 | 2018-09-19 | 12.091 | 181,956 | +6,625 | 0.04% | 2,200,024 |
| 2018-09-10 | 2018-09-06 | 12.151 | 175,331 | -6,625 | 0.04% | 2,130,508 |
| 2018-09-05 | 2018-09-03 | 13.037 | 181,956 | +24,313 | 0.04% | 2,372,092 |
| 2018-08-29 | 2018-08-27 | 13.192 | 157,643 | +6,443 | 0.04% | 2,079,598 |
| 2018-08-27 | 2018-08-23 | 13.114 | 151,200 | +6,444 | 0.04% | 1,982,870 |
| 2018-08-09 | 2018-08-07 | 12.757 | 144,756 | +12,886 | 0.04% | 1,846,691 |
| 2018-08-08 | 2018-08-06 | 12.850 | 131,870 | +3,222 | 0.03% | 1,694,580 |
| 2018-08-07 | 2018-08-03 | 12.959 | 128,648 | +12,887 | 0.03% | 1,667,152 |
| 2018-08-03 | 2018-08-01 | 13.114 | 115,761 | +1,933 | 0.03% | 1,518,115 |
| 2018-08-02 | 2018-07-31 | 13.130 | 113,828 | +18,686 | 0.03% | 1,494,532 |
| 2018-08-01 | 2018-07-30 | 13.223 | 95,142 | +19,330 | 0.02% | 1,258,049 |
| 2018-07-25 | 2018-07-23 | 13.254 | 75,812 | -63,790 | 0.02% | 1,004,805 |
| 2018-07-24 | 2018-07-20 | 13.518 | 139,602 | -2,577 | 0.04% | 1,887,103 |
| 2018-07-18 | 2018-07-16 | 13.456 | 142,179 | +3,866 | 0.04% | 1,913,112 |
| 2018-07-09 | 2018-07-05 | 13.626 | 138,313 | +1,289 | 0.03% | 1,884,705 |
| 2018-07-05 | 2018-07-03 | 13.735 | 137,024 | -10,954 | 0.03% | 1,882,026 |
| 2018-06-29 | 2018-06-27 | 13.797 | 147,978 | +3,866 | 0.04% | 2,041,666 |
| 2018-06-26 | 2018-06-22 | 13.983 | 144,112 | +2,577 | 0.04% | 2,015,166 |
| 2018-06-21 | 2018-06-19 | 14.154 | 141,535 | +6,444 | 0.04% | 2,003,293 |
| 2018-06-12 | 2018-06-08 | 14.325 | 135,091 | +3,866 | 0.03% | 1,935,147 |
| 2018-06-07 | 2018-06-05 | 14.558 | 131,225 | -19,331 | 0.03% | 1,910,316 |
| 2018-05-29 | 2018-05-25 | 14.620 | 150,556 | -3,221 | 0.04% | 2,201,075 |
| 2018-05-25 | 2018-05-23 | 14.744 | 153,777 | +6,443 | 0.04% | 2,267,257 |
| 2018-05-16 | 2018-05-14 | 14.992 | 147,334 | -13,531 | 0.04% | 2,208,848 |
| 2018-05-15 | 2018-05-11 | 14.464 | 160,865 | +1,933 | 0.04% | 2,326,823 |
| 2018-05-14 | 2018-05-10 | 14.495 | 158,932 | -3,222 | 0.04% | 2,303,796 |
| 2018-05-11 | 2018-05-09 | 13.347 | 162,154 | +25,774 | 0.04% | 2,164,272 |
| 2018-05-02 | 2018-04-27 | 13.487 | 136,380 | -1,933 | 0.03% | 1,839,316 |
| 2018-04-19 | 2018-04-17 | 13.797 | 138,313 | -2,577 | 0.03% | 1,908,317 |
| 2018-03-29 | 2018-03-27 | 13.378 | 140,890 | -3,222 | 0.04% | 1,884,835 |
| 2018-03-28 | 2018-03-26 | 13.347 | 144,112 | +644 | 0.04% | 1,923,466 |
| 2018-03-19 | 2018-03-15 | 13.937 | 143,468 | +3,222 | 0.04% | 1,999,481 |
| 2018-03-12 | 2018-03-08 | 13.952 | 140,246 | -4,510 | 0.04% | 1,956,753 |
| 2018-02-08 | 2018-02-06 | 14.775 | 144,756 | -3,222 | 0.04% | 2,138,747 |
| 2018-01-30 | 2018-01-26 | 15.489 | 147,978 | -5,155 | 0.04% | 2,291,994 |
| 2018-01-25 | 2018-01-23 | 15.256 | 153,133 | -5,799 | 0.04% | 2,336,190 |
| 2018-01-23 | 2018-01-19 | 14.961 | 158,932 | -2,577 | 0.04% | 2,377,794 |
| 2018-01-19 | 2018-01-17 | 14.915 | 161,509 | -1,933 | 0.04% | 2,408,829 |
| 2018-01-18 | 2018-01-16 | 14.961 | 163,442 | -1,289 | 0.04% | 2,445,268 |
| 2018-01-17 | 2018-01-15 | 14.961 | 164,731 | +6,443 | 0.04% | 2,464,553 |
| 2018-01-12 | 2018-01-10 | 15.194 | 158,288 | -3,221 | 0.04% | 2,405,008 |
| 2018-01-10 | 2018-01-08 | 14.589 | 161,509 | -24,485 | 0.04% | 2,356,190 |
| 2018-01-09 | 2018-01-05 | 14.542 | 185,994 | -7,732 | 0.05% | 2,704,733 |
| 2018-01-03 | 2017-12-29 | 14.014 | 193,726 | -27,053 | 0.05% | 2,714,948 |
| 2017-12-29 | 2017-12-27 | 13.968 | 220,779 | +38,660 | 0.06% | 3,083,799 |
| 2017-12-20 | 2017-12-18 | 13.704 | 182,119 | -6,443 | 0.05% | 2,495,754 |
| 2017-12-15 | 2017-12-13 | 14.032 | 188,562 | +12,886 | 0.05% | 2,645,983 |
| 2017-12-14 | 2017-12-12 | 13.922 | 175,676 | +6,813 | 0.04% | 2,445,816 |
| 2017-12-13 | 2017-12-11 | 13.922 | 168,863 | +6,993 | 0.04% | 2,350,963 |
| 2017-12-12 | 2017-12-08 | 13.796 | 161,870 | +635 | 0.04% | 2,233,233 |
| 2017-12-08 | 2017-12-06 | 13.781 | 161,235 | +3,179 | 0.04% | 2,221,935 |
| 2017-12-07 | 2017-12-05 | 14.001 | 158,056 | -3,179 | 0.04% | 2,212,937 |
| 2017-11-23 | 2017-11-21 | 13.954 | 161,235 | +9,535 | 0.04% | 2,249,836 |
| 2017-11-22 | 2017-11-20 | 14.064 | 151,700 | -12,713 | 0.04% | 2,133,492 |
| 2017-11-21 | 2017-11-17 | 14.190 | 164,413 | +12,713 | 0.04% | 2,332,978 |
| 2017-11-16 | 2017-11-14 | 14.394 | 151,700 | +26,699 | 0.04% | 2,183,608 |
| 2017-11-15 | 2017-11-13 | 14.473 | 125,001 | +15,256 | 0.03% | 1,809,128 |
| 2017-11-14 | 2017-11-10 | 14.614 | 109,745 | -1,272 | 0.03% | 1,603,867 |
| 2017-11-13 | 2017-11-09 | 14.819 | 111,017 | +64,203 | 0.03% | 1,645,161 |
| 2017-11-10 | 2017-11-08 | 14.992 | 46,814 | +12,713 | 0.01% | 701,838 |
| 2017-11-08 | 2017-11-06 | 14.725 | 34,101 | -4,449 | 0.01% | 502,124 |
| 2017-10-24 | 2017-10-20 | 13.922 | 38,550 | -6,357 | 0.01% | 536,705 |
| 2017-10-23 | 2017-10-19 | 13.796 | 44,907 | -9,535 | 0.01% | 619,558 |
| 2017-10-18 | 2017-10-16 | 13.576 | 54,442 | -1,271 | 0.01% | 739,116 |
| 2017-10-12 | 2017-10-10 | 13.230 | 55,713 | -10,153 | 0.01% | 737,090 |
| 2017-10-10 | 2017-10-06 | 13.010 | 65,866 | -185 | 0.02% | 856,909 |
| 2017-10-06 | 2017-10-03 | 12.931 | 66,051 | -7,615 | 0.02% | 854,121 |
| 2017-09-22 | 2017-09-20 | 12.837 | 73,666 | -15,229 | 0.02% | 945,639 |
| 2017-09-20 | 2017-09-18 | 12.790 | 88,895 | +6,356 | 0.02% | 1,136,936 |
| 2017-09-12 | 2017-09-08 | 12.695 | 82,539 | -19,070 | 0.02% | 1,047,854 |
| 2017-09-08 | 2017-09-06 | 12.412 | 101,609 | +3,179 | 0.03% | 1,261,180 |
| 2017-09-01 | 2017-08-30 | 13.080 | 98,430 | +21,117 | 0.03% | 1,287,454 |
| 2017-08-30 | 2017-08-28 | 13.128 | 77,313 | +1,858 | 0.02% | 1,014,991 |
| 2017-08-29 | 2017-08-25 | 13.209 | 75,455 | +619 | 0.02% | 996,691 |
| 2017-08-18 | 2017-08-16 | 13.080 | 74,836 | +8,051 | 0.02% | 978,847 |
| 2017-08-17 | 2017-08-15 | 12.999 | 66,785 | +13,624 | 0.02% | 868,149 |
| 2017-08-15 | 2017-08-11 | 12.967 | 53,161 | -6,193 | 0.01% | 689,331 |
| 2017-08-14 | 2017-08-10 | 13.177 | 59,354 | +56,354 | 0.02% | 782,095 |
| 2017-08-11 | 2017-08-09 | 13.322 | 3,000 | -18,579 | 0.00% | 39,966 |
| 2017-08-10 | 2017-08-08 | 13.403 | 21,579 | -3,096 | 0.01% | 289,220 |
| 2017-08-09 | 2017-08-07 | 13.387 | 24,675 | -6,193 | 0.01% | 330,317 |
| 2017-08-07 | 2017-08-03 | 13.451 | 30,868 | +620 | 0.01% | 415,215 |
| 2017-07-21 | 2017-07-19 | 13.726 | 30,248 | +14,862 | 0.01% | 415,178 |
| 2017-07-20 | 2017-07-18 | 13.629 | 15,386 | -3,096 | 0.00% | 209,695 |
| 2017-07-19 | 2017-07-17 | 13.516 | 18,482 | -3,709 | 0.00% | 249,801 |
| 2017-07-12 | 2017-07-10 | 13.403 | 22,191 | +14,243 | 0.01% | 297,423 |
| 2017-07-11 | 2017-07-07 | 13.403 | 7,948 | -12,385 | 0.00% | 106,526 |
| 2017-07-10 | 2017-07-06 | 13.419 | 20,333 | -1,239 | 0.01% | 272,849 |
| 2017-07-06 | 2017-07-04 | 13.435 | 21,572 | -16,485 | 0.01% | 289,823 |
| 2017-07-04 | 2017-06-30 | 13.403 | 38,057 | +14,244 | 0.01% | 510,072 |
| 2017-07-03 | 2017-06-29 | 13.467 | 23,813 | -6,193 | 0.01% | 320,700 |
| 2017-06-30 | 2017-06-28 | 13.484 | 30,006 | +11,766 | 0.01% | 404,589 |
| 2017-06-29 | 2017-06-27 | 13.500 | 18,240 | +6,193 | 0.00% | 246,235 |
| 2017-06-28 | 2017-06-26 | 13.451 | 12,047 | -1,239 | 0.00% | 162,048 |
| 2017-06-27 | 2017-06-23 | 13.435 | 13,286 | -3,096 | 0.00% | 178,499 |
| 2017-06-26 | 2017-06-22 | 13.435 | 16,382 | -3,097 | 0.00% | 220,095 |
| 2017-06-23 | 2017-06-21 | 13.467 | 19,479 | -9,908 | 0.01% | 262,332 |
| 2017-06-22 | 2017-06-20 | 13.484 | 29,387 | +14,884 | 0.01% | 396,242 |
| 2017-06-20 | 2017-06-16 | 13.403 | 14,503 | -43,349 | 0.00% | 194,382 |
| 2017-06-19 | 2017-06-15 | 13.467 | 57,852 | -619 | 0.02% | 779,119 |
| 2017-06-16 | 2017-06-14 | 13.645 | 58,471 | +619 | 0.02% | 797,841 |
| 2017-06-15 | 2017-06-13 | 13.371 | 57,852 | -12,385 | 0.02% | 773,514 |
| 2017-06-14 | 2017-06-12 | 13.241 | 70,237 | +9,908 | 0.02% | 930,034 |
| 2017-06-12 | 2017-06-08 | 13.128 | 60,329 | -1,238 | 0.02% | 792,020 |
| 2017-06-09 | 2017-06-07 | 13.031 | 61,567 | -6,193 | 0.02% | 802,307 |
| 2017-06-08 | 2017-06-06 | 12.999 | 67,760 | -14,863 | 0.02% | 880,823 |
| 2017-05-29 | 2017-05-25 | 12.983 | 82,623 | -6,192 | 0.02% | 1,072,695 |
| 2017-05-25 | 2017-05-23 | 12.935 | 88,815 | +17,339 | 0.02% | 1,148,783 |
| 2017-05-24 | 2017-05-22 | 12.789 | 71,476 | +23,533 | 0.02% | 914,123 |
| 2017-05-23 | 2017-05-19 | 12.579 | 47,943 | +4,335 | 0.01% | 603,090 |
| 2017-05-22 | 2017-05-18 | 12.466 | 43,608 | -9,909 | 0.01% | 543,629 |
| 2017-05-18 | 2017-05-16 | 12.482 | 53,517 | -3,715 | 0.01% | 668,022 |
| 2017-05-17 | 2017-05-15 | 12.192 | 57,232 | -1,239 | 0.01% | 697,758 |
| 2017-05-12 | 2017-05-10 | 12.063 | 58,471 | -3,698 | 0.02% | 705,310 |
| 2017-05-10 | 2017-05-08 | 12.127 | 62,169 | -4,335 | 0.02% | 753,933 |
| 2017-05-09 | 2017-05-05 | 12.095 | 66,504 | -21,675 | 0.02% | 804,357 |
| 2017-05-08 | 2017-05-04 | 12.046 | 88,179 | -6,192 | 0.02% | 1,062,241 |
| 2017-05-05 | 2017-05-02 | 11.966 | 94,371 | +1,238 | 0.02% | 1,129,213 |
| 2017-05-02 | 2017-04-27 | 11.546 | 93,133 | -3,096 | 0.02% | 1,075,298 |
| 2017-04-27 | 2017-04-25 | 11.546 | 96,229 | -619 | 0.03% | 1,111,044 |
| 2017-04-25 | 2017-04-21 | 11.546 | 96,848 | +9,908 | 0.03% | 1,118,191 |
| 2017-04-24 | 2017-04-20 | 11.610 | 86,940 | -619 | 0.02% | 1,009,410 |
| 2017-04-21 | 2017-04-19 | 11.433 | 87,559 | +24,770 | 0.02% | 1,001,044 |
| 2017-04-20 | 2017-04-18 | 11.610 | 62,789 | +8,670 | 0.02% | 729,007 |
| 2017-04-13 | 2017-04-11 | 11.772 | 54,119 | -5,573 | 0.01% | 637,084 |
| 2017-04-10 | 2017-04-06 | 11.853 | 59,692 | -6,193 | 0.02% | 707,508 |
| 2017-04-07 | 2017-04-05 | 11.804 | 65,885 | -15,482 | 0.02% | 777,720 |
| 2017-04-06 | 2017-04-03 | 11.659 | 81,367 | +7,432 | 0.02% | 948,647 |
| 2017-04-03 | 2017-03-30 | 11.417 | 73,935 | +9,289 | 0.02% | 844,090 |
| 2017-03-27 | 2017-03-23 | 11.820 | 64,646 | -10,528 | 0.02% | 764,138 |
| 2017-03-24 | 2017-03-22 | 11.756 | 75,174 | +4,335 | 0.02% | 883,727 |
| 2017-03-23 | 2017-03-21 | 11.966 | 70,839 | -619 | 0.02% | 847,637 |
| 2017-03-21 | 2017-03-17 | 11.788 | 71,458 | +21,674 | 0.02% | 842,351 |
| 2017-03-20 | 2017-03-16 | 11.836 | 49,784 | -1,238 | 0.01% | 589,268 |
| 2017-03-15 | 2017-03-13 | 11.788 | 51,022 | +1,238 | 0.01% | 601,450 |
| 2017-03-10 | 2017-03-08 | 11.740 | 49,784 | -3,709 | 0.01% | 584,445 |
| 2017-02-27 | 2017-02-23 | 11.917 | 53,493 | +620 | 0.01% | 637,489 |
| 2017-02-23 | 2017-02-21 | 11.756 | 52,873 | -6,193 | 0.01% | 621,562 |
| 2017-02-22 | 2017-02-20 | 11.659 | 59,066 | -3,220 | 0.02% | 688,643 |
| 2017-02-21 | 2017-02-17 | 11.707 | 62,286 | -6,193 | 0.02% | 729,202 |
| 2017-02-20 | 2017-02-16 | 11.643 | 68,479 | -27,248 | 0.02% | 797,282 |
| 2017-02-17 | 2017-02-15 | 11.449 | 95,727 | +1,858 | 0.03% | 1,095,973 |
| 2017-02-16 | 2017-02-14 | 11.417 | 93,869 | +9,289 | 0.02% | 1,071,669 |
| 2017-02-15 | 2017-02-13 | 11.514 | 84,580 | +20,436 | 0.02% | 973,815 |
| 2017-02-10 | 2017-02-08 | 11.546 | 64,144 | -9,289 | 0.02% | 740,596 |
| 2017-02-09 | 2017-02-07 | 11.449 | 73,433 | +6,193 | 0.02% | 840,730 |
| 2017-02-06 | 2017-02-02 | 11.384 | 67,240 | +14,862 | 0.02% | 765,484 |
| 2017-02-03 | 2017-02-01 | 11.384 | 52,378 | -6,193 | 0.01% | 596,290 |
| 2017-02-02 | 2017-01-27 | 11.433 | 58,571 | +14,244 | 0.02% | 669,630 |
| 2017-01-20 | 2017-01-18 | 11.723 | 44,327 | +37,156 | 0.01% | 519,666 |
| 2017-01-19 | 2017-01-17 | 11.772 | 7,171 | -34,679 | 0.00% | 84,416 |
| 2017-01-16 | 2017-01-12 | 11.836 | 41,850 | -1,239 | 0.01% | 495,357 |
| 2017-01-12 | 2017-01-10 | 12.192 | 43,089 | -18,578 | 0.01% | 525,330 |
| 2017-01-11 | 2017-01-09 | 12.111 | 61,667 | -2,477 | 0.02% | 746,850 |
| 2017-01-10 | 2017-01-06 | 11.659 | 64,144 | +40,253 | 0.02% | 747,846 |
| 2017-01-09 | 2017-01-05 | 11.546 | 23,891 | -21,675 | 0.01% | 275,841 |
| 2017-01-06 | 2017-01-04 | 11.191 | 45,566 | -13,624 | 0.01% | 509,910 |
| 2016-12-30 | 2016-12-28 | 10.981 | 59,190 | -2,477 | 0.02% | 649,945 |
| 2016-12-23 | 2016-12-21 | 10.884 | 61,667 | -12,370 | 0.02% | 671,169 |
| 2016-12-22 | 2016-12-20 | 10.884 | 74,037 | -6,812 | 0.02% | 805,801 |
| 2016-12-21 | 2016-12-19 | 10.851 | 80,849 | -9,289 | 0.02% | 877,330 |
| 2016-12-19 | 2016-12-15 | 10.981 | 90,138 | -3,096 | 0.02% | 989,774 |
| 2016-12-16 | 2016-12-14 | 11.323 | 93,234 | -17,340 | 0.02% | 1,055,655 |
| 2016-12-15 | 2016-12-13 | 11.323 | 110,574 | -10,425 | 0.03% | 1,251,989 |
| 2016-12-14 | 2016-12-12 | 11.323 | 120,999 | -1,828 | 0.03% | 1,370,028 |
| 2016-12-12 | 2016-12-08 | 11.405 | 122,827 | +1,828 | 0.03% | 1,400,803 |
| 2016-12-09 | 2016-12-07 | 11.076 | 120,999 | +4,875 | 0.03% | 1,340,245 |
| 2016-12-02 | 2016-11-30 | 10.929 | 116,124 | +6,094 | 0.03% | 1,269,097 |
| 2016-11-17 | 2016-11-15 | 10.732 | 110,030 | -4,875 | 0.03% | 1,180,830 |
| 2016-11-11 | 2016-11-09 | 10.633 | 114,905 | -15,845 | 0.03% | 1,221,835 |
| 2016-11-10 | 2016-11-08 | 10.617 | 130,750 | -6,094 | 0.03% | 1,388,176 |
| 2016-11-09 | 2016-11-07 | 10.568 | 136,844 | -7,922 | 0.04% | 1,446,139 |
| 2016-11-04 | 2016-11-02 | 10.798 | 144,766 | -12,188 | 0.04% | 1,563,115 |
| 2016-11-03 | 2016-11-01 | 10.912 | 156,954 | -3,047 | 0.04% | 1,712,744 |
| 2016-10-27 | 2016-10-25 | 10.732 | 160,001 | -36,564 | 0.04% | 1,717,113 |
| 2016-10-26 | 2016-10-24 | 10.765 | 196,565 | -9,750 | 0.05% | 2,115,965 |
| 2016-10-24 | 2016-10-19 | 10.519 | 206,315 | +6,094 | 0.05% | 2,170,138 |
| 2016-10-14 | 2016-10-12 | 10.568 | 200,221 | +15,235 | 0.05% | 2,115,895 |
| 2016-10-13 | 2016-10-11 | 10.502 | 184,986 | -6,094 | 0.05% | 1,942,752 |
| 2016-10-11 | 2016-10-06 | 10.584 | 191,080 | -6,094 | 0.05% | 2,022,430 |
| 2016-10-07 | 2016-10-05 | 10.519 | 197,174 | -12,177 | 0.05% | 2,073,988 |
| 2016-10-06 | 2016-10-04 | 10.502 | 209,351 | +12,802 | 0.06% | 2,198,637 |
| 2016-09-28 | 2016-09-26 | 10.240 | 196,549 | +1,828 | 0.05% | 2,012,584 |
| 2016-09-27 | 2016-09-23 | 10.207 | 194,721 | +1,219 | 0.05% | 1,987,475 |
| 2016-09-20 | 2016-09-15 | 10.026 | 193,502 | +609 | 0.05% | 1,940,105 |
| 2016-09-15 | 2016-09-13 | 10.272 | 192,893 | -1,219 | 0.05% | 1,981,478 |
| 2016-09-14 | 2016-09-12 | 10.338 | 194,112 | -6,703 | 0.05% | 2,006,742 |
| 2016-09-13 | 2016-09-09 | 10.502 | 200,815 | +17,063 | 0.05% | 2,108,991 |
| 2016-09-12 | 2016-09-08 | 10.420 | 183,752 | +6,094 | 0.05% | 1,914,716 |
| 2016-09-09 | 2016-09-07 | 10.404 | 177,658 | +1,828 | 0.05% | 1,848,300 |
| 2016-09-07 | 2016-09-05 | 11.004 | 175,830 | -5,484 | 0.05% | 1,934,801 |
| 2016-09-06 | 2016-09-02 | 11.021 | 181,314 | +5,291 | 0.05% | 1,998,211 |
| 2016-08-31 | 2016-08-29 | 11.088 | 176,023 | +5,917 | 0.05% | 1,951,802 |
| 2016-08-30 | 2016-08-26 | 11.173 | 170,106 | +18,340 | 0.05% | 1,900,569 |
| 2016-08-26 | 2016-08-24 | 11.207 | 151,766 | +12,423 | 0.04% | 1,700,789 |
| 2016-08-25 | 2016-08-23 | 11.240 | 139,343 | +1,775 | 0.04% | 1,566,279 |
| 2016-08-24 | 2016-08-22 | 11.393 | 137,568 | +3,550 | 0.04% | 1,567,255 |
| 2016-08-23 | 2016-08-19 | 11.291 | 134,018 | +5,324 | 0.04% | 1,513,220 |
| 2016-08-19 | 2016-08-17 | 11.122 | 128,694 | +63,895 | 0.04% | 1,431,353 |
| 2016-08-16 | 2016-08-12 | 11.190 | 64,799 | -11,833 | 0.02% | 725,085 |
| 2016-08-10 | 2016-08-08 | 11.038 | 76,632 | +8,283 | 0.02% | 845,835 |
| 2016-08-01 | 2016-07-28 | 10.919 | 68,349 | +592 | 0.02% | 746,324 |
| 2016-07-29 | 2016-07-27 | 10.953 | 67,757 | -5,917 | 0.02% | 742,150 |
| 2016-07-28 | 2016-07-26 | 10.936 | 73,674 | +592 | 0.02% | 805,714 |
| 2016-07-26 | 2016-07-22 | 10.953 | 73,082 | -19,523 | 0.02% | 800,475 |
| 2016-07-25 | 2016-07-21 | 10.767 | 92,605 | +14,199 | 0.03% | 997,094 |
| 2016-07-21 | 2016-07-19 | 10.750 | 78,406 | -5,917 | 0.02% | 842,886 |
| 2016-07-13 | 2016-07-11 | 10.801 | 84,323 | +5,325 | 0.02% | 910,771 |
| 2016-07-04 | 2016-06-29 | 10.835 | 78,998 | -3,550 | 0.02% | 855,927 |
| 2016-06-30 | 2016-06-28 | 10.531 | 82,548 | -5,916 | 0.02% | 869,275 |
| 2016-06-29 | 2016-06-27 | 10.615 | 88,464 | +11,832 | 0.02% | 939,050 |
| 2016-06-28 | 2016-06-24 | 10.412 | 76,632 | +20,707 | 0.02% | 797,909 |
| 2016-06-27 | 2016-06-23 | 10.564 | 55,925 | +17,748 | 0.02% | 590,811 |
| 2016-06-23 | 2016-06-21 | 10.564 | 38,177 | +29,581 | 0.01% | 403,315 |
| 2016-06-22 | 2016-06-20 | 10.564 | 8,596 | -17,749 | 0.00% | 90,811 |
| 2016-06-21 | 2016-06-17 | 10.463 | 26,345 | -11,832 | 0.01% | 275,646 |
| 2016-06-15 | 2016-06-13 | 10.395 | 38,177 | +5,916 | 0.01% | 396,862 |
| 2016-06-14 | 2016-06-10 | 10.514 | 32,261 | +7,100 | 0.01% | 339,180 |
| 2016-06-13 | 2016-06-08 | 10.615 | 25,161 | +13,607 | 0.01% | 267,085 |
| 2016-05-19 | 2016-05-17 | 9.939 | 11,554 | -4,733 | 0.00% | 114,834 |
| 2016-05-18 | 2016-05-16 | 9.922 | 16,287 | -17,748 | 0.00% | 161,600 |
| 2016-05-06 | 2016-05-04 | 9.973 | 34,035 | -8,390 | 0.01% | 339,422 |
| 2016-04-19 | 2016-04-15 | 10.007 | 42,425 | -17,156 | 0.01% | 424,528 |
| 2016-04-05 | 2016-03-31 | 9.804 | 59,581 | +17,748 | 0.02% | 584,115 |
| 2016-03-24 | 2016-03-22 | 9.804 | 41,833 | +5,916 | 0.01% | 410,119 |
| 2016-03-18 | 2016-03-16 | 9.685 | 35,917 | +4,733 | 0.01% | 347,870 |
| 2016-03-04 | 2016-03-02 | 9.804 | 31,184 | -28,397 | 0.01% | 305,719 |
| 2016-03-03 | 2016-03-01 | 9.550 | 59,581 | -1,184 | 0.02% | 569,008 |
| 2016-02-29 | 2016-02-25 | 9.702 | 60,765 | +29,581 | 0.02% | 589,560 |
| 2016-02-26 | 2016-02-24 | 9.804 | 31,184 | -592 | 0.01% | 305,719 |
| 2016-01-27 | 2016-01-25 | 9.736 | 31,776 | +1,184 | 0.01% | 309,374 |
| 2016-01-13 | 2016-01-11 | 10.362 | 30,592 | +2,366 | 0.01% | 316,979 |
| 2016-01-08 | 2016-01-06 | 10.412 | 28,226 | -1,183 | 0.01% | 293,895 |
| 2015-12-29 | 2015-12-24 | 10.564 | 29,409 | -1,775 | 0.01% | 310,687 |
| 2015-12-28 | 2015-12-22 | 10.446 | 31,184 | +1,775 | 0.01% | 325,749 |
| 2015-12-14 | 2015-12-10 | 10.771 | 29,409 | +518 | 0.01% | 316,768 |
| 2015-12-11 | 2015-12-09 | 10.788 | 28,891 | +2,906 | 0.01% | 311,686 |
| 2015-12-04 | 2015-12-02 | 10.806 | 25,985 | -3,487 | 0.01% | 280,782 |
| 2015-12-02 | 2015-11-30 | 10.737 | 29,472 | -3,487 | 0.01% | 316,432 |
| 2015-11-17 | 2015-11-13 | 10.668 | 32,959 | -1,162 | 0.01% | 351,603 |
| 2015-11-16 | 2015-11-12 | 10.754 | 34,121 | +1,162 | 0.01% | 366,934 |
| 2015-11-04 | 2015-11-02 | 10.702 | 32,959 | -17,435 | 0.01% | 352,737 |
| 2015-11-03 | 2015-10-30 | 10.720 | 50,394 | +9,298 | 0.01% | 540,199 |
| 2015-10-29 | 2015-10-27 | 10.754 | 41,096 | -29,059 | 0.01% | 441,943 |
| 2015-10-26 | 2015-10-22 | 10.771 | 70,155 | -31,384 | 0.02% | 755,648 |
| 2015-10-23 | 2015-10-20 | 10.754 | 101,539 | -1,162 | 0.03% | 1,091,942 |
| 2015-10-09 | 2015-10-07 | 10.737 | 102,701 | +6,974 | 0.03% | 1,102,671 |
| 2015-10-06 | 2015-10-02 | 10.479 | 95,727 | -4,649 | 0.03% | 1,003,086 |
| 2015-10-05 | 2015-09-30 | 10.358 | 100,376 | -581 | 0.03% | 1,039,712 |
| 2015-10-02 | 2015-09-29 | 10.324 | 100,957 | -2,325 | 0.03% | 1,042,256 |
| 2015-09-25 | 2015-09-23 | 10.565 | 103,282 | +2,325 | 0.03% | 1,091,138 |
| 2015-09-08 | 2015-09-04 | 11.211 | 100,957 | -11,624 | 0.03% | 1,131,870 |
| 2015-09-07 | 2015-09-02 | 11.531 | 112,581 | +3,384 | 0.03% | 1,298,140 |
| 2015-08-28 | 2015-08-26 | 11.353 | 109,197 | +11,275 | 0.03% | 1,239,749 |
| 2015-08-27 | 2015-08-25 | 11.265 | 97,922 | -22,549 | 0.03% | 1,103,055 |
| 2015-08-21 | 2015-08-19 | 12.027 | 120,471 | -16,911 | 0.03% | 1,448,957 |
| 2015-08-19 | 2015-08-17 | 12.187 | 137,382 | -19,730 | 0.04% | 1,674,286 |
| 2015-08-17 | 2015-08-13 | 11.992 | 157,112 | +1,691 | 0.05% | 1,884,079 |
| 2015-08-11 | 2015-08-07 | 12.152 | 155,421 | +59,754 | 0.04% | 1,888,615 |
| 2015-08-06 | 2015-08-04 | 12.081 | 95,667 | +563 | 0.03% | 1,155,719 |
| 2015-08-05 | 2015-08-03 | 12.116 | 95,104 | +564 | 0.03% | 1,152,292 |
| 2015-07-27 | 2015-07-23 | 12.205 | 94,540 | +2,819 | 0.03% | 1,153,844 |
| 2015-07-21 | 2015-07-17 | 12.364 | 91,721 | -7,892 | 0.03% | 1,134,083 |
| 2015-07-17 | 2015-07-15 | 12.329 | 99,613 | -3,946 | 0.03% | 1,228,129 |
| 2015-07-15 | 2015-07-13 | 12.364 | 103,559 | -5,638 | 0.03% | 1,280,453 |
| 2015-07-14 | 2015-07-10 | 11.850 | 109,197 | +5,638 | 0.03% | 1,293,988 |
| 2015-07-13 | 2015-07-09 | 11.868 | 103,559 | +101,468 | 0.03% | 1,229,015 |
| 2015-07-10 | 2015-07-08 | 11.690 | 2,091 | -36,642 | 0.00% | 24,445 |
| 2015-07-09 | 2015-07-07 | 12.010 | 38,733 | +1,128 | 0.01% | 465,171 |
| 2015-07-07 | 2015-07-03 | 12.258 | 37,605 | -3,382 | 0.01% | 460,964 |
| 2015-07-03 | 2015-06-30 | 12.506 | 40,987 | -52,426 | 0.01% | 512,600 |
| 2015-07-02 | 2015-06-29 | 12.418 | 93,413 | -9,019 | 0.03% | 1,159,975 |
| 2015-06-30 | 2015-06-26 | 12.737 | 102,432 | +84,557 | 0.03% | 1,304,678 |
| 2015-06-29 | 2015-06-25 | 12.737 | 17,875 | -22,549 | 0.01% | 227,674 |
| 2015-06-26 | 2015-06-24 | 12.808 | 40,424 | -16,347 | 0.01% | 517,749 |
| 2015-06-24 | 2015-06-22 | 12.648 | 56,771 | -11,275 | 0.02% | 718,058 |
| 2015-06-23 | 2015-06-19 | 12.595 | 68,046 | -4,509 | 0.02% | 857,046 |
| 2015-06-19 | 2015-06-17 | 12.435 | 72,555 | -7,329 | 0.02% | 902,253 |
| 2015-06-18 | 2015-06-16 | 12.364 | 79,884 | +29,877 | 0.02% | 987,724 |
| 2015-06-17 | 2015-06-15 | 12.223 | 50,007 | -14,093 | 0.01% | 611,214 |
| 2015-06-15 | 2015-06-11 | 12.240 | 64,100 | +2,255 | 0.02% | 784,604 |
| 2015-06-12 | 2015-06-10 | 12.400 | 61,845 | -8,948 | 0.02% | 766,876 |
| 2015-06-11 | 2015-06-09 | 12.489 | 70,793 | -1,128 | 0.02% | 884,110 |
| 2015-06-09 | 2015-06-05 | 12.737 | 71,921 | +8,456 | 0.02% | 916,059 |
| 2015-06-08 | 2015-06-04 | 12.790 | 63,465 | +2,819 | 0.02% | 811,732 |
| 2015-06-05 | 2015-06-03 | 12.826 | 60,646 | +28,185 | 0.02% | 777,828 |
| 2015-06-04 | 2015-06-02 | 12.684 | 32,461 | -3,946 | 0.01% | 411,729 |
| 2015-06-03 | 2015-06-01 | 12.684 | 36,407 | +11,274 | 0.01% | 461,779 |
| 2015-05-29 | 2015-05-27 | 12.435 | 25,133 | -16,347 | 0.01% | 312,540 |
| 2015-05-28 | 2015-05-26 | 12.347 | 41,480 | +564 | 0.01% | 512,143 |
| 2015-05-27 | 2015-05-22 | 12.418 | 40,916 | +1,691 | 0.01% | 508,083 |
| 2015-05-22 | 2015-05-20 | 12.311 | 39,225 | -13,529 | 0.01% | 482,909 |
| 2015-05-21 | 2015-05-19 | 12.329 | 52,754 | -6,201 | 0.02% | 650,404 |
| 2015-05-20 | 2015-05-18 | 12.152 | 58,955 | -6,765 | 0.02% | 716,398 |
| 2015-05-19 | 2015-05-15 | 12.205 | 65,720 | -6,764 | 0.02% | 802,101 |
| 2015-05-18 | 2015-05-14 | 12.240 | 72,484 | -9,020 | 0.02% | 887,226 |
| 2015-05-14 | 2015-05-12 | 12.294 | 81,504 | -8,453 | 0.02% | 1,001,971 |
| 2015-05-13 | 2015-05-11 | 12.311 | 89,957 | -4,510 | 0.03% | 1,107,484 |
| 2015-05-12 | 2015-05-08 | 12.205 | 94,467 | +5,637 | 0.03% | 1,152,953 |
| 2015-05-08 | 2015-05-06 | 12.294 | 88,830 | -563 | 0.03% | 1,092,034 |
| 2015-05-07 | 2015-05-05 | 12.294 | 89,393 | -1,128 | 0.03% | 1,098,955 |
| 2015-05-06 | 2015-05-04 | 12.542 | 90,521 | +6,765 | 0.03% | 1,135,303 |
| 2015-05-05 | 2015-04-30 | 12.063 | 83,756 | +11,274 | 0.02% | 1,010,341 |
| 2015-05-04 | 2015-04-29 | 11.992 | 72,482 | -1,127 | 0.02% | 869,201 |
| 2015-04-30 | 2015-04-28 | 11.956 | 73,609 | +16,911 | 0.02% | 880,104 |
| 2015-04-29 | 2015-04-27 | 11.956 | 56,698 | +9,019 | 0.02% | 677,908 |
| 2015-04-27 | 2015-04-23 | 11.761 | 47,679 | +14,093 | 0.01% | 560,769 |
| 2015-04-24 | 2015-04-22 | 11.815 | 33,586 | +10,147 | 0.01% | 396,804 |
| 2015-04-23 | 2015-04-21 | 11.744 | 23,439 | -9,583 | 0.01% | 275,258 |
| 2015-04-21 | 2015-04-17 | 11.744 | 33,022 | -5,637 | 0.01% | 387,797 |
| 2015-04-17 | 2015-04-15 | 11.761 | 38,659 | -12,400 | 0.01% | 454,682 |
| 2015-04-16 | 2015-04-14 | 11.619 | 51,059 | -3,946 | 0.01% | 593,276 |
| 2015-04-15 | 2015-04-13 | 11.566 | 55,005 | -58,963 | 0.02% | 636,199 |
| 2015-04-14 | 2015-04-10 | 11.353 | 113,968 | +564 | 0.03% | 1,293,916 |
| 2015-04-13 | 2015-04-09 | 11.318 | 113,404 | -677 | 0.03% | 1,283,489 |
| 2015-04-10 | 2015-04-08 | 11.300 | 114,081 | -11,254 | 0.03% | 1,289,128 |
| 2015-04-02 | 2015-03-31 | 11.176 | 125,335 | +2,819 | 0.04% | 1,400,735 |
| 2015-03-23 | 2015-03-19 | 11.318 | 122,516 | -5,638 | 0.04% | 1,386,617 |
| 2015-03-18 | 2015-03-16 | 11.353 | 128,154 | -2,254 | 0.04% | 1,454,974 |
| 2015-03-13 | 2015-03-11 | 11.318 | 130,408 | +11,274 | 0.04% | 1,475,938 |
| 2015-03-05 | 2015-03-03 | 11.318 | 119,134 | -4,510 | 0.03% | 1,348,340 |
| 2015-03-04 | 2015-03-02 | 11.389 | 123,644 | +5,637 | 0.04% | 1,408,158 |
| 2015-03-03 | 2015-02-27 | 11.371 | 118,007 | +4,510 | 0.03% | 1,341,865 |
| 2015-02-17 | 2015-02-13 | 11.353 | 113,497 | -564 | 0.03% | 1,288,569 |
| 2015-02-12 | 2015-02-10 | 11.389 | 114,061 | +16,912 | 0.03% | 1,299,019 |
| 2015-02-09 | 2015-02-05 | 11.460 | 97,149 | -1,128 | 0.03% | 1,113,305 |
| 2015-02-06 | 2015-02-04 | 11.478 | 98,277 | +11,274 | 0.03% | 1,127,975 |
| 2015-02-04 | 2015-02-02 | 11.389 | 87,003 | +28,186 | 0.02% | 990,860 |
| 2015-01-27 | 2015-01-23 | 11.353 | 58,817 | +16,911 | 0.02% | 667,769 |
| 2015-01-23 | 2015-01-21 | 11.282 | 41,906 | -56,371 | 0.01% | 472,799 |
| 2015-01-22 | 2015-01-20 | 11.282 | 98,277 | +5,637 | 0.03% | 1,108,797 |
| 2015-01-21 | 2015-01-19 | 11.265 | 92,640 | -169,113 | 0.03% | 1,043,555 |
| 2015-01-19 | 2015-01-15 | 11.407 | 261,753 | -2,819 | 0.08% | 2,985,697 |
| 2015-01-16 | 2015-01-14 | 11.389 | 264,572 | -1,691 | 0.08% | 3,013,159 |
| 2015-01-15 | 2015-01-13 | 11.407 | 266,263 | -2,249 | 0.08% | 3,037,141 |
| 2015-01-14 | 2015-01-12 | 11.353 | 268,512 | +338 | 0.08% | 3,048,504 |
| 2015-01-12 | 2015-01-08 | 11.424 | 268,174 | -564 | 0.08% | 3,063,696 |
| 2015-01-09 | 2015-01-07 | 11.371 | 268,738 | -563 | 0.08% | 3,055,838 |
| 2015-01-07 | 2015-01-05 | 11.353 | 269,301 | +3,946 | 0.08% | 3,057,462 |
| 2015-01-02 | 2014-12-29 | 11.318 | 265,355 | -11,275 | 0.08% | 3,003,247 |
| 2014-12-22 | 2014-12-18 | 11.211 | 276,630 | +272,837 | 0.08% | 3,101,412 |
| 2014-12-16 | 2014-12-12 | 11.605 | 3,793 | -10,147 | 0.00% | 44,018 |
| 2014-12-15 | 2014-12-11 | 11.551 | 13,940 | +238 | 0.00% | 161,020 |
| 2014-12-11 | 2014-12-09 | 11.605 | 13,702 | -3,878 | 0.00% | 159,013 |
| 2014-12-10 | 2014-12-08 | 11.587 | 17,580 | +16,622 | 0.01% | 203,700 |
| 2014-12-09 | 2014-12-05 | 11.605 | 958 | -4,433 | 0.00% | 11,118 |
| 2014-12-02 | 2014-11-28 | 11.623 | 5,391 | +1,663 | 0.00% | 62,660 |
| 2014-11-26 | 2014-11-24 | 11.551 | 3,728 | -6,649 | 0.00% | 43,062 |
| 2014-11-25 | 2014-11-21 | 11.533 | 10,377 | +4,432 | 0.00% | 119,677 |
| 2014-11-19 | 2014-11-17 | 11.623 | 5,945 | -2,770 | 0.00% | 69,099 |
| 2014-11-17 | 2014-11-13 | 11.641 | 8,715 | +1,662 | 0.00% | 101,453 |
| 2014-11-13 | 2014-11-11 | 11.605 | 7,053 | -3,318 | 0.00% | 81,851 |
| 2014-11-11 | 2014-11-07 | 11.641 | 10,371 | -3,324 | 0.00% | 120,731 |
| 2014-11-05 | 2014-11-03 | 11.533 | 13,695 | -3,879 | 0.00% | 157,943 |
| 2014-11-04 | 2014-10-31 | 11.533 | 17,574 | -10,527 | 0.01% | 202,679 |
| 2014-10-31 | 2014-10-29 | 11.479 | 28,101 | -28,812 | 0.01% | 322,564 |
| 2014-10-28 | 2014-10-24 | 11.515 | 56,913 | -2,216 | 0.02% | 655,344 |
| 2014-10-24 | 2014-10-22 | 11.370 | 59,129 | +4,433 | 0.02% | 672,323 |
| 2014-10-22 | 2014-10-20 | 11.280 | 54,696 | -8,850 | 0.02% | 616,982 |
| 2014-10-16 | 2014-10-14 | 11.497 | 63,546 | -6,649 | 0.02% | 730,575 |
| 2014-10-14 | 2014-10-10 | 11.479 | 70,195 | -4,986 | 0.02% | 805,750 |
| 2014-10-09 | 2014-10-07 | 11.262 | 75,181 | -3,879 | 0.02% | 846,700 |
| 2014-10-08 | 2014-10-06 | 11.100 | 79,060 | -4,432 | 0.02% | 877,544 |
| 2014-10-07 | 2014-10-03 | 11.154 | 83,492 | +8,311 | 0.02% | 931,259 |
| 2014-10-06 | 2014-09-30 | 10.973 | 75,181 | -36,015 | 0.02% | 824,990 |
| 2014-10-03 | 2014-09-29 | 11.262 | 111,196 | -16,068 | 0.03% | 1,252,307 |
| 2014-09-29 | 2014-09-25 | 11.425 | 127,264 | -22,717 | 0.04% | 1,453,939 |
| 2014-09-26 | 2014-09-24 | 11.425 | 149,981 | -11,081 | 0.04% | 1,713,472 |
| 2014-09-25 | 2014-09-23 | 11.388 | 161,062 | +1,108 | 0.05% | 1,834,254 |
| 2014-09-17 | 2014-09-15 | 11.479 | 159,954 | -2,770 | 0.05% | 1,836,070 |
| 2014-09-05 | 2014-09-03 | 11.407 | 162,724 | +3,324 | 0.05% | 1,856,119 |
| 2014-09-02 | 2014-08-29 | 12.013 | 159,400 | -22,162 | 0.05% | 1,914,798 |
| 2014-09-01 | 2014-08-28 | 12.013 | 181,562 | +53,739 | 0.05% | 2,181,019 |
| 2014-08-27 | 2014-08-25 | 11.957 | 127,823 | +8,067 | 0.04% | 1,528,347 |
| 2014-08-26 | 2014-08-22 | 11.975 | 119,756 | +5,377 | 0.04% | 1,434,119 |
| 2014-08-22 | 2014-08-20 | 11.808 | 114,379 | -11,831 | 0.03% | 1,350,585 |
| 2014-08-12 | 2014-08-08 | 11.715 | 126,210 | -2,689 | 0.04% | 1,478,551 |
| 2014-08-06 | 2014-08-04 | 11.845 | 128,899 | -5,377 | 0.04% | 1,526,831 |
| 2014-08-04 | 2014-07-31 | 11.845 | 134,276 | +114,438 | 0.04% | 1,590,523 |
| 2014-07-29 | 2014-07-25 | 11.771 | 19,838 | -8,605 | 0.01% | 233,509 |
| 2014-07-28 | 2014-07-24 | 11.771 | 28,443 | -5,915 | 0.01% | 334,797 |
| 2014-07-25 | 2014-07-23 | 11.715 | 34,358 | -15,799 | 0.01% | 402,504 |
| 2014-07-24 | 2014-07-22 | 11.696 | 50,157 | +5,378 | 0.02% | 586,657 |
| 2014-07-23 | 2014-07-21 | 11.678 | 44,779 | -5,378 | 0.01% | 522,921 |
| 2014-07-22 | 2014-07-18 | 11.771 | 50,157 | -8,066 | 0.02% | 590,388 |
| 2014-07-21 | 2014-07-17 | 11.771 | 58,223 | -119,371 | 0.02% | 685,331 |
| 2014-07-18 | 2014-07-16 | 11.176 | 177,594 | +164,021 | 0.05% | 1,984,745 |
| 2014-07-17 | 2014-07-15 | 11.064 | 13,573 | -1,614 | 0.00% | 150,174 |
| 2014-07-16 | 2014-07-14 | 10.878 | 15,187 | -3,226 | 0.00% | 165,208 |
| 2014-07-15 | 2014-07-11 | 10.897 | 18,413 | -5,378 | 0.01% | 200,643 |
| 2014-07-14 | 2014-07-10 | 10.878 | 23,791 | -22,049 | 0.01% | 258,804 |
| 2014-07-11 | 2014-07-09 | 10.841 | 45,840 | +12,907 | 0.01% | 496,953 |
| 2014-07-09 | 2014-07-07 | 10.860 | 32,933 | -1,613 | 0.01% | 357,640 |
| 2014-07-08 | 2014-07-04 | 10.804 | 34,546 | +6,453 | 0.01% | 373,229 |
| 2014-07-04 | 2014-07-02 | 10.711 | 28,093 | +5,378 | 0.01% | 300,900 |
| 2014-07-03 | 2014-06-30 | 10.655 | 22,715 | +5,377 | 0.01% | 242,030 |
| 2014-07-02 | 2014-06-27 | 10.729 | 17,338 | +16,133 | 0.01% | 186,027 |
| 2014-06-30 | 2014-06-26 | 10.711 | 1,205 | -2,688 | 0.00% | 12,907 |
| 2014-06-25 | 2014-06-23 | 10.711 | 3,893 | +1,613 | 0.00% | 41,697 |
| 2014-06-23 | 2014-06-19 | 10.711 | 2,280 | -72,062 | 0.00% | 24,421 |
| 2014-06-20 | 2014-06-18 | 10.636 | 74,342 | -1,613 | 0.02% | 790,737 |
| 2014-06-17 | 2014-06-13 | 10.711 | 75,955 | +5,378 | 0.02% | 813,544 |
| 2014-06-12 | 2014-06-10 | 10.692 | 70,577 | -538 | 0.02% | 754,628 |
| 2014-06-11 | 2014-06-09 | 10.767 | 71,115 | -25,275 | 0.02% | 765,670 |
| 2014-06-05 | 2014-06-03 | 10.655 | 96,390 | -2,151 | 0.03% | 1,027,043 |
| 2014-05-29 | 2014-05-27 | 10.544 | 98,541 | -3,227 | 0.03% | 1,038,968 |
| 2014-05-28 | 2014-05-26 | 10.544 | 101,768 | -5,378 | 0.03% | 1,072,992 |
| 2014-05-26 | 2014-05-22 | 10.413 | 107,146 | +5,378 | 0.03% | 1,115,748 |
| 2014-05-23 | 2014-05-21 | 10.376 | 101,768 | +17,747 | 0.03% | 1,055,960 |
| 2014-05-22 | 2014-05-20 | 10.395 | 84,021 | +10,755 | 0.03% | 873,377 |
| 2014-05-21 | 2014-05-19 | 10.376 | 73,266 | -3,227 | 0.02% | 760,219 |
| 2014-05-19 | 2014-05-15 | 10.339 | 76,493 | -8,604 | 0.02% | 790,858 |
| 2014-05-16 | 2014-05-14 | 10.246 | 85,097 | -3,227 | 0.03% | 871,902 |
| 2014-05-15 | 2014-05-13 | 10.227 | 88,324 | -10,755 | 0.03% | 903,324 |
| 2014-05-14 | 2014-05-12 | 10.227 | 99,079 | +3,227 | 0.03% | 1,013,319 |
| 2014-05-12 | 2014-05-08 | 10.172 | 95,852 | -2,689 | 0.03% | 974,968 |
| 2014-05-07 | 2014-05-02 | 10.116 | 98,541 | +16,133 | 0.03% | 996,823 |
| 2014-05-05 | 2014-04-30 | 9.967 | 82,408 | -1,076 | 0.02% | 821,365 |
| 2014-05-02 | 2014-04-29 | 9.986 | 83,484 | +2,151 | 0.03% | 833,642 |
| 2014-04-29 | 2014-04-25 | 10.209 | 81,333 | +2,151 | 0.02% | 830,312 |
| 2014-04-24 | 2014-04-22 | 10.358 | 79,182 | -5,377 | 0.02% | 820,132 |
| 2014-04-17 | 2014-04-15 | 10.358 | 84,559 | -53,777 | 0.03% | 875,824 |
| 2014-04-15 | 2014-04-11 | 10.395 | 138,336 | +1,075 | 0.04% | 1,437,967 |
| 2014-04-08 | 2014-04-04 | 10.469 | 137,261 | -538 | 0.04% | 1,437,003 |
| 2014-04-07 | 2014-04-03 | 10.451 | 137,799 | +3,227 | 0.04% | 1,440,073 |
| 2014-04-03 | 2014-04-01 | 10.320 | 134,572 | +1,076 | 0.04% | 1,388,832 |
| 2014-04-01 | 2014-03-28 | 10.581 | 133,496 | -11,025 | 0.04% | 1,412,481 |
| 2014-03-26 | 2014-03-24 | 10.636 | 144,521 | -32,804 | 0.04% | 1,537,195 |
| 2014-03-17 | 2014-03-13 | 10.506 | 177,325 | -3,764 | 0.05% | 1,863,033 |
| 2014-03-03 | 2014-02-27 | 10.729 | 181,089 | -4,302 | 0.05% | 1,942,987 |
| 2014-02-27 | 2014-02-25 | 10.711 | 185,391 | +16,670 | 0.06% | 1,985,698 |
| 2014-02-25 | 2014-02-21 | 10.711 | 168,721 | -4,302 | 0.05% | 1,807,148 |
| 2014-02-21 | 2014-02-19 | 10.506 | 173,023 | -2,689 | 0.05% | 1,817,834 |
| 2014-02-12 | 2014-02-10 | 10.004 | 175,712 | +2,152 | 0.05% | 1,757,866 |
| 2014-02-11 | 2014-02-07 | 10.041 | 173,560 | +1,613 | 0.05% | 1,742,791 |
| 2014-02-10 | 2014-02-06 | 10.079 | 171,947 | +10,755 | 0.05% | 1,732,989 |
| 2014-02-06 | 2014-02-04 | 10.079 | 161,192 | +1,076 | 0.05% | 1,624,594 |
| 2014-01-29 | 2014-01-27 | 10.358 | 160,116 | +2,151 | 0.05% | 1,658,410 |
| 2014-01-28 | 2014-01-24 | 10.711 | 157,965 | +13,444 | 0.05% | 1,691,942 |
| 2014-01-27 | 2014-01-23 | 10.729 | 144,521 | -538 | 0.04% | 1,550,632 |
| 2014-01-24 | 2014-01-22 | 10.767 | 145,059 | +5,378 | 0.04% | 1,561,799 |
| 2014-01-23 | 2014-01-21 | 10.748 | 139,681 | +10,756 | 0.04% | 1,501,299 |
| 2014-01-20 | 2014-01-16 | 10.841 | 128,925 | -2,151 | 0.04% | 1,397,680 |
| 2014-01-13 | 2014-01-09 | 10.711 | 131,076 | -3,754 | 0.04% | 1,403,937 |
| 2014-01-10 | 2014-01-08 | 10.748 | 134,830 | -2,147 | 0.04% | 1,449,160 |
| 2014-01-03 | 2013-12-31 | 10.915 | 136,977 | -5,378 | 0.04% | 1,495,160 |
| 2014-01-02 | 2013-12-27 | 10.878 | 142,355 | -10,755 | 0.04% | 1,548,569 |
| 2013-12-30 | 2013-12-24 | 10.878 | 153,110 | +538 | 0.05% | 1,665,564 |
| 2013-12-23 | 2013-12-19 | 10.860 | 152,572 | -34,418 | 0.05% | 1,656,875 |
| 2013-12-19 | 2013-12-17 | 10.841 | 186,990 | -34,955 | 0.06% | 2,027,164 |
| 2013-12-18 | 2013-12-16 | 10.878 | 221,945 | -23,124 | 0.07% | 2,414,367 |
| 2013-12-17 | 2013-12-13 | 11.328 | 245,069 | -2,151 | 0.07% | 2,776,225 |
| 2013-12-16 | 2013-12-12 | 11.272 | 247,220 | -731 | 0.07% | 2,786,543 |
| 2013-12-13 | 2013-12-11 | 11.290 | 247,951 | -7,391 | 0.08% | 2,799,479 |
| 2013-12-10 | 2013-12-06 | 11.234 | 255,342 | +5,279 | 0.08% | 2,868,416 |
| 2013-12-09 | 2013-12-05 | 11.196 | 250,063 | +2,112 | 0.08% | 2,799,639 |
| 2013-12-06 | 2013-12-04 | 11.253 | 247,951 | +24,282 | 0.08% | 2,790,085 |
| 2013-12-05 | 2013-12-03 | 11.234 | 223,669 | -5,279 | 0.07% | 2,512,613 |
| 2013-12-04 | 2013-12-02 | 11.177 | 228,948 | +3,695 | 0.07% | 2,558,904 |
| 2013-12-02 | 2013-11-28 | 11.253 | 225,253 | -11,085 | 0.07% | 2,534,674 |
| 2013-11-28 | 2013-11-26 | 11.063 | 236,338 | +5,279 | 0.07% | 2,614,638 |
| 2013-11-22 | 2013-11-20 | 11.082 | 231,059 | -1,056 | 0.07% | 2,560,613 |
| 2013-11-20 | 2013-11-18 | 11.139 | 232,115 | +5,279 | 0.07% | 2,585,507 |
| 2013-11-14 | 2013-11-12 | 11.120 | 226,836 | +5,279 | 0.07% | 2,522,407 |
| 2013-11-08 | 2013-11-06 | 11.177 | 221,557 | -5,279 | 0.07% | 2,476,296 |
| 2013-11-07 | 2013-11-05 | 11.253 | 226,836 | +37,479 | 0.07% | 2,552,487 |
| 2013-11-06 | 2013-11-04 | 11.234 | 189,357 | -528 | 0.06% | 2,127,165 |
| 2013-11-04 | 2013-10-31 | 11.139 | 189,885 | -3,695 | 0.06% | 2,115,111 |
| 2013-10-28 | 2013-10-24 | 11.215 | 193,580 | -1,056 | 0.06% | 2,170,937 |
| 2013-10-25 | 2013-10-23 | 11.177 | 194,636 | +5,279 | 0.06% | 2,175,406 |
| 2013-10-18 | 2013-10-16 | 11.234 | 189,357 | -2,639 | 0.06% | 2,127,165 |
| 2013-10-11 | 2013-10-09 | 11.328 | 191,996 | -7,917 | 0.06% | 2,174,996 |
| 2013-10-09 | 2013-10-07 | 11.177 | 199,913 | +8,974 | 0.06% | 2,234,386 |
| 2013-10-02 | 2013-09-27 | 11.234 | 190,939 | -528 | 0.06% | 2,144,937 |
| 2013-09-25 | 2013-09-23 | 11.290 | 191,467 | -5,279 | 0.06% | 2,161,749 |
| 2013-09-24 | 2013-09-19 | 11.177 | 196,746 | +2,112 | 0.06% | 2,198,989 |
| 2013-09-17 | 2013-09-13 | 11.101 | 194,634 | -14,781 | 0.06% | 2,160,635 |
| 2013-09-16 | 2013-09-12 | 11.120 | 209,415 | +5,279 | 0.06% | 2,328,686 |
| 2013-09-10 | 2013-09-06 | 11.272 | 204,136 | +5,278 | 0.06% | 2,300,921 |
| 2013-09-09 | 2013-09-05 | 11.290 | 198,858 | +2,640 | 0.06% | 2,245,197 |
| 2013-09-06 | 2013-09-04 | 11.927 | 196,218 | +3,695 | 0.06% | 2,340,325 |
| 2013-09-05 | 2013-09-03 | 11.966 | 192,523 | +5,997 | 0.06% | 2,303,783 |
| 2013-08-29 | 2013-08-27 | 11.888 | 186,526 | -1,023 | 0.06% | 2,217,433 |
| 2013-08-27 | 2013-08-23 | 11.790 | 187,549 | -2,046 | 0.06% | 2,211,259 |
| 2013-08-20 | 2013-08-16 | 11.927 | 189,595 | +2,046 | 0.06% | 2,261,331 |
| 2013-08-13 | 2013-08-09 | 11.966 | 187,549 | -3,580 | 0.06% | 2,244,262 |
| 2013-08-12 | 2013-08-08 | 11.947 | 191,129 | -1,023 | 0.06% | 2,283,365 |
| 2013-08-09 | 2013-08-07 | 11.947 | 192,152 | -1,534 | 0.06% | 2,295,586 |
| 2013-08-05 | 2013-08-01 | 12.044 | 193,686 | -1,586 | 0.06% | 2,332,848 |
| 2013-08-02 | 2013-07-31 | 12.005 | 195,272 | -10,229 | 0.06% | 2,344,314 |
| 2013-08-01 | 2013-07-30 | 11.986 | 205,501 | -10,228 | 0.07% | 2,463,099 |
| 2013-07-31 | 2013-07-29 | 11.927 | 215,729 | -3,580 | 0.07% | 2,573,036 |
| 2013-07-30 | 2013-07-26 | 11.869 | 219,309 | -3,581 | 0.07% | 2,602,871 |
| 2013-07-25 | 2013-07-23 | 11.927 | 222,890 | -4,091 | 0.07% | 2,658,446 |
| 2013-07-23 | 2013-07-19 | 11.849 | 226,981 | -20,458 | 0.07% | 2,689,488 |
| 2013-07-19 | 2013-07-17 | 11.790 | 247,439 | -10,228 | 0.08% | 2,917,380 |
| 2013-07-18 | 2013-07-16 | 11.790 | 257,667 | -5,115 | 0.08% | 3,037,971 |
| 2013-07-10 | 2013-07-08 | 11.771 | 262,782 | +5,115 | 0.08% | 3,093,140 |
| 2013-07-05 | 2013-07-03 | 11.771 | 257,667 | -2,557 | 0.08% | 3,032,933 |
| 2013-07-02 | 2013-06-27 | 11.927 | 260,224 | -10,229 | 0.08% | 3,103,735 |
| 2013-06-25 | 2013-06-21 | 12.044 | 270,453 | -10,229 | 0.09% | 3,257,467 |
| 2013-06-20 | 2013-06-18 | 12.181 | 280,682 | -19,946 | 0.09% | 3,419,086 |
| 2013-06-19 | 2013-06-17 | 12.103 | 300,628 | -36,312 | 0.10% | 3,638,543 |
| 2013-06-18 | 2013-06-14 | 12.084 | 336,940 | -7,672 | 0.11% | 4,071,444 |
| 2013-06-17 | 2013-06-13 | 12.064 | 344,612 | +2,558 | 0.11% | 4,157,412 |
| 2013-06-14 | 2013-06-11 | 12.064 | 342,054 | +5,114 | 0.11% | 4,126,552 |
| 2013-06-13 | 2013-06-10 | 12.103 | 336,940 | +2,557 | 0.11% | 4,078,033 |
| 2013-06-11 | 2013-06-07 | 11.947 | 334,383 | +2,557 | 0.11% | 3,994,780 |
| 2013-06-10 | 2013-06-06 | 12.044 | 331,826 | +3,069 | 0.11% | 3,996,673 |
| 2013-06-07 | 2013-06-05 | 12.240 | 328,757 | -1,023 | 0.10% | 4,023,989 |
| 2013-06-05 | 2013-06-03 | 12.416 | 329,780 | -5,114 | 0.10% | 4,094,544 |
| 2013-05-31 | 2013-05-29 | 12.494 | 334,894 | -6,649 | 0.11% | 4,184,231 |
| 2013-05-29 | 2013-05-27 | 12.416 | 341,543 | +2,046 | 0.11% | 4,240,593 |
| 2013-05-27 | 2013-05-23 | 12.416 | 339,497 | -1,535 | 0.11% | 4,215,190 |
| 2013-05-21 | 2013-05-16 | 12.631 | 341,032 | -2,045 | 0.11% | 4,307,598 |
| 2013-05-20 | 2013-05-15 | 12.631 | 343,077 | -12,377 | 0.11% | 4,333,428 |
| 2013-05-15 | 2013-05-13 | 12.416 | 355,454 | -5,115 | 0.11% | 4,413,312 |
| 2013-05-10 | 2013-05-08 | 12.318 | 360,569 | -43,472 | 0.11% | 4,441,569 |
| 2013-05-09 | 2013-05-07 | 12.318 | 404,041 | -2,557 | 0.13% | 4,977,067 |
| 2013-05-08 | 2013-05-06 | 12.240 | 406,598 | -6,336 | 0.13% | 4,976,764 |
| 2013-05-02 | 2013-04-29 | 12.005 | 412,934 | -2,557 | 0.13% | 4,957,429 |
| 2013-04-30 | 2013-04-26 | 12.220 | 415,491 | +2,557 | 0.13% | 5,077,490 |
| 2013-04-22 | 2013-04-18 | 12.260 | 412,934 | -505 | 0.13% | 5,062,391 |
| 2013-04-16 | 2013-04-12 | 12.260 | 413,439 | +1,022 | 0.13% | 5,068,582 |
| 2013-04-11 | 2013-04-09 | 12.064 | 412,417 | -2,557 | 0.13% | 4,975,414 |
| 2013-04-05 | 2013-04-02 | 12.220 | 414,974 | -1,534 | 0.13% | 5,071,172 |
| 2013-04-03 | 2013-03-28 | 12.123 | 416,508 | -2,046 | 0.13% | 5,049,199 |
| 2013-03-27 | 2013-03-25 | 12.044 | 418,554 | +22,503 | 0.13% | 5,041,267 |
| 2013-03-26 | 2013-03-22 | 11.908 | 396,051 | +9,206 | 0.13% | 4,716,023 |
| 2013-03-20 | 2013-03-18 | 12.103 | 386,845 | +26,595 | 0.12% | 4,682,040 |
| 2013-03-19 | 2013-03-15 | 12.357 | 360,250 | +5,114 | 0.11% | 4,451,727 |
| 2013-03-18 | 2013-03-14 | 12.338 | 355,136 | +11,252 | 0.11% | 4,381,588 |
| 2013-03-15 | 2013-03-13 | 12.396 | 343,884 | +10,229 | 0.11% | 4,262,935 |
| 2013-03-14 | 2013-03-12 | 12.514 | 333,655 | +2,557 | 0.11% | 4,175,275 |
| 2013-03-13 | 2013-03-11 | 12.572 | 331,098 | +4,092 | 0.10% | 4,162,699 |
| 2013-03-12 | 2013-03-08 | 12.729 | 327,006 | -2,046 | 0.10% | 4,162,403 |
| 2013-03-08 | 2013-03-06 | 12.690 | 329,052 | -12,275 | 0.10% | 4,175,579 |
| 2013-03-04 | 2013-02-28 | 12.612 | 341,327 | -25,572 | 0.11% | 4,304,650 |
| 2013-03-01 | 2013-02-27 | 12.514 | 366,899 | -1,022 | 0.12% | 4,591,282 |
| 2013-02-27 | 2013-02-25 | 12.514 | 367,921 | -3,069 | 0.12% | 4,604,071 |
| 2013-02-26 | 2013-02-22 | 12.827 | 370,990 | -4,092 | 0.12% | 4,758,538 |
| 2013-02-25 | 2013-02-21 | 12.885 | 375,082 | -23,526 | 0.12% | 4,833,026 |
| 2013-02-22 | 2013-02-20 | 12.963 | 398,608 | -14,320 | 0.13% | 5,167,340 |
| 2013-02-21 | 2013-02-19 | 12.885 | 412,928 | +34,778 | 0.13% | 5,320,681 |
| 2013-02-20 | 2013-02-18 | 12.807 | 378,150 | -11,763 | 0.12% | 4,842,982 |
| 2013-02-14 | 2013-02-07 | 12.475 | 389,913 | -5,115 | 0.12% | 4,864,026 |
| 2013-02-08 | 2013-02-06 | 12.475 | 395,028 | -4,091 | 0.13% | 4,927,833 |
| 2013-02-07 | 2013-02-05 | 12.514 | 399,119 | +11,251 | 0.13% | 4,994,475 |
| 2013-02-06 | 2013-02-04 | 12.612 | 387,868 | +4,603 | 0.12% | 4,891,602 |
| 2013-02-01 | 2013-01-30 | 12.436 | 383,265 | +79,273 | 0.12% | 4,766,107 |
| 2013-01-30 | 2013-01-28 | 12.377 | 303,992 | +108,936 | 0.10% | 3,762,472 |
| 2013-01-29 | 2013-01-25 | 12.357 | 195,056 | +27,107 | 0.06% | 2,410,371 |
| 2013-01-25 | 2013-01-23 | 12.572 | 167,949 | -512 | 0.05% | 2,111,523 |
| 2013-01-24 | 2013-01-22 | 12.572 | 168,461 | +2,557 | 0.05% | 2,117,960 |
| 2013-01-23 | 2013-01-21 | 12.533 | 165,904 | -10,740 | 0.05% | 2,079,325 |
| 2013-01-21 | 2013-01-17 | 12.475 | 176,644 | +3,069 | 0.06% | 2,203,571 |
| 2013-01-18 | 2013-01-16 | 12.416 | 173,575 | +1,023 | 0.05% | 2,155,105 |
| 2013-01-17 | 2013-01-15 | 12.416 | 172,552 | -6,649 | 0.05% | 2,142,403 |
| 2013-01-16 | 2013-01-14 | 12.455 | 179,201 | -3,069 | 0.06% | 2,231,965 |
| 2013-01-15 | 2013-01-11 | 12.455 | 182,270 | +2,558 | 0.06% | 2,270,189 |
| 2013-01-14 | 2013-01-10 | 12.514 | 179,712 | +32,220 | 0.06% | 2,248,871 |
| 2013-01-08 | 2013-01-04 | 12.377 | 147,492 | +5,114 | 0.05% | 1,825,491 |
| 2013-01-07 | 2013-01-03 | 12.436 | 142,378 | +18,924 | 0.05% | 1,770,547 |
| 2013-01-04 | 2013-01-02 | 12.455 | 123,454 | +3,580 | 0.04% | 1,537,631 |
| 2013-01-03 | 2012-12-31 | 12.416 | 119,874 | -2,557 | 0.04% | 1,488,354 |
| 2012-12-28 | 2012-12-24 | 12.318 | 122,431 | -5,115 | 0.04% | 1,508,132 |
| 2012-12-21 | 2012-12-19 | 12.533 | 127,546 | +3,069 | 0.04% | 1,598,573 |
| 2012-12-20 | 2012-12-18 | 12.494 | 124,477 | -2,557 | 0.04% | 1,555,240 |
| 2012-12-18 | 2012-12-14 | 12.967 | 127,034 | -17,901 | 0.04% | 1,647,269 |
| 2012-12-17 | 2012-12-13 | 12.629 | 144,935 | +42,670 | 0.05% | 1,830,392 |
| 2012-12-14 | 2012-12-12 | 12.768 | 102,265 | +60,337 | 0.03% | 1,305,747 |
| 2012-12-12 | 2012-12-10 | 12.589 | 41,928 | -6,033 | 0.01% | 527,843 |
| 2012-12-11 | 2012-12-07 | 12.669 | 47,961 | +2,514 | 0.02% | 607,610 |
| 2012-12-07 | 2012-12-05 | 12.748 | 45,447 | -503 | 0.01% | 579,376 |
| 2012-12-03 | 2012-11-29 | 12.410 | 45,950 | -5,531 | 0.01% | 570,252 |
| 2012-11-30 | 2012-11-28 | 12.231 | 51,481 | +11,062 | 0.02% | 629,679 |
| 2012-11-29 | 2012-11-27 | 12.211 | 40,419 | +15,084 | 0.01% | 493,573 |
| 2012-11-28 | 2012-11-26 | 12.211 | 25,335 | +9,051 | 0.01% | 309,376 |
| 2012-11-27 | 2012-11-23 | 12.251 | 16,284 | -9,554 | 0.01% | 199,498 |
| 2012-11-26 | 2012-11-22 | 12.072 | 25,838 | -1,508 | 0.01% | 311,921 |
| 2012-11-23 | 2012-11-21 | 11.973 | 27,346 | +2,514 | 0.01% | 327,407 |
| 2012-11-20 | 2012-11-16 | 12.032 | 24,832 | +3,017 | 0.01% | 298,789 |
| 2012-11-16 | 2012-11-14 | 12.032 | 21,815 | -2,514 | 0.01% | 262,487 |
| 2012-11-15 | 2012-11-13 | 12.032 | 24,329 | +5,028 | 0.01% | 292,736 |
| 2012-11-13 | 2012-11-09 | 12.192 | 19,301 | -5,028 | 0.01% | 235,308 |
| 2012-11-07 | 2012-11-05 | 12.271 | 24,329 | -7,543 | 0.01% | 298,543 |
| 2012-11-06 | 2012-11-02 | 12.291 | 31,872 | -2,011 | 0.01% | 391,737 |
| 2012-11-05 | 2012-11-01 | 12.331 | 33,883 | -4,022 | 0.01% | 417,802 |
| 2012-11-01 | 2012-10-30 | 12.331 | 37,905 | -10,559 | 0.01% | 467,396 |
| 2012-10-31 | 2012-10-29 | 12.390 | 48,464 | -5,531 | 0.02% | 600,488 |
| 2012-10-30 | 2012-10-26 | 12.907 | 53,995 | -22,627 | 0.02% | 696,940 |
| 2012-10-29 | 2012-10-25 | 12.808 | 76,622 | -24,637 | 0.02% | 981,378 |
| 2012-10-26 | 2012-10-24 | 12.848 | 101,259 | -25,141 | 0.03% | 1,300,958 |
| 2012-10-25 | 2012-10-22 | 12.828 | 126,400 | -10,056 | 0.04% | 1,621,451 |
| 2012-10-24 | 2012-10-19 | 12.709 | 136,456 | +2,011 | 0.04% | 1,734,165 |
| 2012-10-22 | 2012-10-18 | 12.828 | 134,445 | -14,078 | 0.04% | 1,724,652 |
| 2012-10-19 | 2012-10-17 | 12.549 | 148,523 | -26,146 | 0.05% | 1,863,889 |
| 2012-10-18 | 2012-10-16 | 12.112 | 174,669 | +2,514 | 0.06% | 2,115,583 |
| 2012-10-17 | 2012-10-15 | 11.953 | 172,155 | -27,655 | 0.06% | 2,057,743 |
| 2012-10-15 | 2012-10-11 | 11.694 | 199,810 | +6,034 | 0.06% | 2,336,639 |
| 2012-10-12 | 2012-10-10 | 11.774 | 193,776 | +17,598 | 0.06% | 2,281,491 |
| 2012-10-11 | 2012-10-09 | 11.754 | 176,178 | -8,547 | 0.06% | 2,070,791 |
| 2012-10-10 | 2012-10-08 | 11.615 | 184,725 | -3,017 | 0.06% | 2,145,535 |
| 2012-10-09 | 2012-10-05 | 11.615 | 187,742 | -5,531 | 0.06% | 2,180,576 |
| 2012-10-08 | 2012-10-04 | 11.535 | 193,273 | -4,525 | 0.06% | 2,229,442 |
| 2012-10-05 | 2012-10-03 | 11.495 | 197,798 | +1,508 | 0.06% | 2,273,771 |
| 2012-09-28 | 2012-09-26 | 11.217 | 196,290 | -503 | 0.06% | 2,201,782 |
| 2012-09-27 | 2012-09-25 | 11.336 | 196,793 | -12,570 | 0.06% | 2,230,907 |
| 2012-09-26 | 2012-09-24 | 10.958 | 209,363 | +21,621 | 0.07% | 2,294,291 |
| 2012-09-25 | 2012-09-21 | 10.899 | 187,742 | +30,168 | 0.06% | 2,046,157 |
| 2012-09-21 | 2012-09-19 | 10.939 | 157,574 | +7,542 | 0.05% | 1,723,631 |
| 2012-09-19 | 2012-09-17 | 10.799 | 150,032 | +27,152 | 0.05% | 1,620,245 |
| 2012-09-18 | 2012-09-14 | 10.839 | 122,880 | -10,056 | 0.04% | 1,331,910 |
| 2012-09-17 | 2012-09-13 | 10.720 | 132,936 | -16,570 | 0.04% | 1,425,044 |
| 2012-09-14 | 2012-09-12 | 10.680 | 149,506 | -11,062 | 0.05% | 1,596,724 |
| 2012-09-11 | 2012-09-07 | 10.382 | 160,568 | -2,514 | 0.05% | 1,666,965 |
| 2012-09-07 | 2012-09-05 | 10.302 | 163,082 | +14,582 | 0.05% | 1,680,091 |
| 2012-09-05 | 2012-09-03 | 10.402 | 148,500 | +5,028 | 0.05% | 1,544,633 |
| 2012-09-03 | 2012-08-30 | 11.171 | 143,472 | +5,029 | 0.05% | 1,602,733 |
| 2012-08-31 | 2012-08-29 | 11.274 | 138,443 | +4,852 | 0.05% | 1,560,820 |
| 2012-08-29 | 2012-08-27 | 11.336 | 133,591 | -970 | 0.04% | 1,514,379 |
| 2012-08-28 | 2012-08-24 | 11.233 | 134,561 | -9,219 | 0.04% | 1,511,508 |
| 2012-08-27 | 2012-08-23 | 11.336 | 143,780 | +10,674 | 0.05% | 1,629,881 |
| 2012-08-13 | 2012-08-09 | 11.315 | 133,106 | -6,792 | 0.04% | 1,506,137 |
| 2012-08-09 | 2012-08-07 | 11.233 | 139,898 | +3,396 | 0.05% | 1,571,457 |
| 2012-08-07 | 2012-08-03 | 11.130 | 136,502 | +1,456 | 0.05% | 1,519,244 |
| 2012-08-03 | 2012-08-01 | 11.130 | 135,046 | -587 | 0.05% | 1,503,039 |
| 2012-07-31 | 2012-07-27 | 11.089 | 135,633 | -1,456 | 0.05% | 1,503,981 |
| 2012-07-25 | 2012-07-23 | 11.027 | 137,089 | +3,882 | 0.05% | 1,511,649 |
| 2012-07-24 | 2012-07-20 | 11.192 | 133,207 | -4,852 | 0.04% | 1,490,807 |
| 2012-07-23 | 2012-07-19 | 11.150 | 138,059 | +4,852 | 0.05% | 1,539,418 |
| 2012-07-19 | 2012-07-17 | 11.089 | 133,207 | +2,911 | 0.04% | 1,477,080 |
| 2012-07-18 | 2012-07-16 | 11.068 | 130,296 | -2,426 | 0.04% | 1,442,115 |
| 2012-07-16 | 2012-07-12 | 11.130 | 132,722 | -2,911 | 0.04% | 1,477,173 |
| 2012-07-13 | 2012-07-11 | 11.171 | 135,633 | -486 | 0.05% | 1,515,163 |
| 2012-07-12 | 2012-07-10 | 11.130 | 136,119 | -3,881 | 0.05% | 1,514,981 |
| 2012-07-11 | 2012-07-09 | 11.150 | 140,000 | -11,644 | 0.05% | 1,561,061 |
| 2012-07-10 | 2012-07-06 | 11.253 | 151,644 | +2,911 | 0.05% | 1,706,524 |
| 2012-07-09 | 2012-07-05 | 11.130 | 148,733 | +4,852 | 0.05% | 1,655,372 |
| 2012-07-05 | 2012-07-03 | 10.924 | 143,881 | +1,940 | 0.05% | 1,571,716 |
| 2012-06-29 | 2012-06-27 | 10.862 | 141,941 | +4,852 | 0.05% | 1,541,747 |
| 2012-06-28 | 2012-06-26 | 10.738 | 137,089 | +4,852 | 0.05% | 1,472,092 |
| 2012-06-26 | 2012-06-22 | 10.800 | 132,237 | -485 | 0.04% | 1,428,167 |
| 2012-06-22 | 2012-06-20 | 10.924 | 132,722 | -4,948 | 0.04% | 1,449,818 |
| 2012-06-21 | 2012-06-19 | 10.924 | 137,670 | +4,852 | 0.05% | 1,503,868 |
| 2012-06-13 | 2012-06-11 | 10.635 | 132,818 | -485 | 0.04% | 1,412,542 |
| 2012-06-11 | 2012-06-07 | 10.676 | 133,303 | +4,852 | 0.04% | 1,423,195 |
| 2012-06-08 | 2012-06-06 | 10.656 | 128,451 | -14,556 | 0.04% | 1,368,745 |
| 2012-06-01 | 2012-05-30 | 10.594 | 143,007 | +1,941 | 0.05% | 1,515,008 |
| 2012-05-30 | 2012-05-28 | 10.676 | 141,066 | +9,704 | 0.05% | 1,506,075 |
| 2012-05-24 | 2012-05-22 | 10.676 | 131,362 | -971 | 0.04% | 1,402,472 |
| 2012-05-22 | 2012-05-18 | 10.718 | 132,333 | -1,455 | 0.04% | 1,418,294 |
| 2012-05-18 | 2012-05-16 | 10.615 | 133,788 | +9,703 | 0.04% | 1,420,100 |
| 2012-05-16 | 2012-05-14 | 10.903 | 124,085 | -2,425 | 0.04% | 1,352,912 |
| 2012-05-15 | 2012-05-11 | 10.924 | 126,510 | +4,851 | 0.04% | 1,381,960 |
| 2012-05-14 | 2012-05-10 | 10.882 | 121,659 | -9,703 | 0.04% | 1,323,954 |
| 2012-05-11 | 2012-05-09 | 10.944 | 131,362 | +7,277 | 0.04% | 1,437,669 |
| 2012-05-09 | 2012-05-07 | 11.047 | 124,085 | +3,397 | 0.04% | 1,370,815 |
| 2012-05-08 | 2012-05-04 | 11.336 | 120,688 | +8,248 | 0.04% | 1,368,111 |
| 2012-05-07 | 2012-05-03 | 11.563 | 112,440 | -33,963 | 0.04% | 1,300,105 |
| 2012-05-04 | 2012-05-02 | 11.645 | 146,403 | -12,129 | 0.05% | 1,704,877 |
| 2012-05-02 | 2012-04-27 | 11.315 | 158,532 | +1,940 | 0.05% | 1,793,841 |
| 2012-04-30 | 2012-04-26 | 11.295 | 156,592 | -9,703 | 0.05% | 1,768,662 |
| 2012-04-27 | 2012-04-25 | 11.295 | 166,295 | -6,793 | 0.06% | 1,878,254 |
| 2012-04-26 | 2012-04-24 | 11.253 | 173,088 | +11,159 | 0.06% | 1,947,844 |
| 2012-04-25 | 2012-04-23 | 10.965 | 161,929 | -28,140 | 0.05% | 1,775,542 |
| 2012-04-24 | 2012-04-20 | 10.903 | 190,069 | -6,308 | 0.06% | 2,072,343 |
| 2012-04-17 | 2012-04-13 | 10.862 | 196,377 | +14,556 | 0.07% | 2,133,025 |
| 2012-04-16 | 2012-04-12 | 10.779 | 181,821 | +485 | 0.06% | 1,959,929 |
| 2012-04-13 | 2012-04-11 | 10.718 | 181,336 | +4,852 | 0.06% | 1,943,489 |
| 2012-04-12 | 2012-04-10 | 10.718 | 176,484 | +1,940 | 0.06% | 1,891,487 |
| 2012-04-05 | 2012-04-02 | 10.470 | 174,544 | -2,911 | 0.06% | 1,827,525 |
| 2012-04-03 | 2012-03-30 | 10.532 | 177,455 | -485 | 0.06% | 1,868,976 |
| 2012-03-29 | 2012-03-27 | 10.532 | 177,940 | +4,852 | 0.06% | 1,874,084 |
| 2012-03-28 | 2012-03-26 | 10.429 | 173,088 | +7,278 | 0.06% | 1,805,145 |
| 2012-03-27 | 2012-03-23 | 10.408 | 165,810 | -1,456 | 0.06% | 1,725,825 |
| 2012-03-23 | 2012-03-21 | 10.512 | 167,266 | +3,882 | 0.06% | 1,758,217 |
| 2012-03-20 | 2012-03-16 | 10.553 | 163,384 | +14,555 | 0.05% | 1,724,146 |
| 2012-03-15 | 2012-03-13 | 10.656 | 148,829 | -6,307 | 0.05% | 1,585,889 |
| 2012-03-14 | 2012-03-12 | 10.656 | 155,136 | -1,456 | 0.05% | 1,653,095 |
| 2012-03-09 | 2012-03-07 | 10.388 | 156,592 | +20,863 | 0.05% | 1,626,652 |
| 2012-03-08 | 2012-03-06 | 10.635 | 135,729 | -7,278 | 0.05% | 1,443,501 |
| 2012-03-06 | 2012-03-02 | 10.924 | 143,007 | -1,745 | 0.05% | 1,562,168 |
| 2012-03-01 | 2012-02-28 | 10.759 | 144,752 | -2,911 | 0.05% | 1,557,362 |
| 2012-02-29 | 2012-02-27 | 10.718 | 147,663 | -3,881 | 0.05% | 1,582,595 |
| 2012-02-28 | 2012-02-24 | 10.759 | 151,544 | -132,940 | 0.05% | 1,630,436 |
| 2012-02-27 | 2012-02-23 | 10.759 | 284,484 | +9,703 | 0.09% | 3,060,716 |
| 2012-02-24 | 2012-02-22 | 10.759 | 274,781 | -14,555 | 0.09% | 2,956,323 |
| 2012-02-23 | 2012-02-21 | 10.697 | 289,336 | +9,703 | 0.10% | 3,095,027 |
| 2012-02-22 | 2012-02-20 | 10.635 | 279,633 | -1,455 | 0.09% | 2,973,944 |
| 2012-02-21 | 2012-02-17 | 10.656 | 281,088 | -3,469 | 0.09% | 2,995,211 |
| 2012-02-17 | 2012-02-15 | 10.718 | 284,557 | +32,992 | 0.09% | 3,049,771 |
| 2012-02-15 | 2012-02-13 | 10.779 | 251,565 | -5,337 | 0.08% | 2,711,731 |
| 2012-02-14 | 2012-02-10 | 10.779 | 256,902 | +2,911 | 0.09% | 2,769,260 |
| 2012-02-13 | 2012-02-09 | 10.718 | 253,991 | +4,852 | 0.08% | 2,722,177 |
| 2012-02-09 | 2012-02-07 | 10.718 | 249,139 | -3,396 | 0.08% | 2,670,175 |
| 2012-02-08 | 2012-02-06 | 10.718 | 252,535 | +4,852 | 0.08% | 2,706,572 |
| 2012-02-07 | 2012-02-03 | 10.615 | 247,683 | +2,911 | 0.08% | 2,629,045 |
| 2012-02-03 | 2012-02-01 | 10.470 | 244,772 | -3,882 | 0.08% | 2,562,832 |
| 2012-02-01 | 2012-01-30 | 10.388 | 248,654 | -39,785 | 0.08% | 2,582,977 |
| 2012-01-31 | 2012-01-27 | 10.470 | 288,439 | -485 | 0.10% | 3,020,037 |
| 2012-01-27 | 2012-01-20 | 10.326 | 288,924 | -194,073 | 0.10% | 2,983,431 |
| 2012-01-26 | 2012-01-19 | 10.264 | 482,997 | -970 | 0.16% | 4,957,565 |
| 2012-01-20 | 2012-01-18 | 10.099 | 483,967 | +1,940 | 0.16% | 4,887,722 |
| 2012-01-11 | 2012-01-09 | 9.914 | 482,027 | +7,278 | 0.16% | 4,778,714 |
| 2011-12-30 | 2011-12-28 | 9.708 | 474,749 | -970 | 0.16% | 4,608,712 |
| 2011-12-22 | 2011-12-20 | 9.728 | 475,719 | +2,911 | 0.16% | 4,627,934 |
| 2011-12-21 | 2011-12-19 | 9.708 | 472,808 | -4,852 | 0.16% | 4,589,870 |
| 2011-12-20 | 2011-12-16 | 9.687 | 477,660 | +9,704 | 0.16% | 4,627,126 |
| 2011-12-19 | 2011-12-15 | 9.687 | 467,956 | +4,366 | 0.16% | 4,533,123 |
| 2011-12-16 | 2011-12-14 | 10.393 | 463,590 | +9,219 | 0.15% | 4,818,096 |
| 2011-12-15 | 2011-12-13 | 10.351 | 454,371 | +14,407 | 0.15% | 4,703,126 |
| 2011-12-14 | 2011-12-12 | 10.435 | 439,964 | -3,785 | 0.15% | 4,591,101 |
| 2011-12-13 | 2011-12-09 | 10.435 | 443,749 | -2,846 | 0.15% | 4,630,598 |
| 2011-12-12 | 2011-12-08 | 10.519 | 446,595 | +5,218 | 0.15% | 4,697,956 |
| 2011-12-09 | 2011-12-07 | 10.519 | 441,377 | +4,744 | 0.15% | 4,643,065 |
| 2011-12-08 | 2011-12-06 | 10.519 | 436,633 | +4,743 | 0.15% | 4,593,160 |
| 2011-12-07 | 2011-12-05 | 10.709 | 431,890 | +12,333 | 0.15% | 4,625,209 |
| 2011-12-06 | 2011-12-02 | 10.772 | 419,557 | +1,903 | 0.14% | 4,519,666 |
| 2011-12-05 | 2011-12-01 | 10.772 | 417,654 | +21,346 | 0.14% | 4,499,166 |
| 2011-12-02 | 2011-11-30 | 10.330 | 396,308 | -29,410 | 0.14% | 4,093,770 |
| 2011-12-01 | 2011-11-29 | 11.089 | 425,718 | +4,744 | 0.15% | 4,720,655 |
| 2011-11-29 | 2011-11-25 | 10.941 | 420,974 | +2,846 | 0.14% | 4,605,928 |
| 2011-11-23 | 2011-11-21 | 10.941 | 418,128 | -16,603 | 0.14% | 4,574,790 |
| 2011-11-17 | 2011-11-15 | 11.173 | 434,731 | -11,859 | 0.15% | 4,857,256 |
| 2011-11-11 | 2011-11-09 | 11.068 | 446,590 | +5,693 | 0.15% | 4,942,684 |
| 2011-11-10 | 2011-11-08 | 11.068 | 440,897 | +3,794 | 0.15% | 4,879,676 |
| 2011-11-08 | 2011-11-04 | 11.089 | 437,103 | +3,795 | 0.15% | 4,846,900 |
| 2011-11-03 | 2011-11-01 | 11.321 | 433,308 | -3,795 | 0.15% | 4,905,299 |
| 2011-11-02 | 2011-10-31 | 11.384 | 437,103 | -4,743 | 0.15% | 4,975,905 |
| 2011-11-01 | 2011-10-28 | 11.321 | 441,846 | -4,744 | 0.15% | 5,001,954 |
| 2011-10-31 | 2011-10-27 | 11.068 | 446,590 | +4,269 | 0.15% | 4,942,684 |
| 2011-10-28 | 2011-10-26 | 10.772 | 442,321 | +7,590 | 0.15% | 4,764,891 |
| 2011-10-26 | 2011-10-24 | 10.836 | 434,731 | +3,795 | 0.15% | 4,710,622 |
| 2011-10-24 | 2011-10-20 | 10.604 | 430,936 | -54,551 | 0.15% | 4,569,569 |
| 2011-10-21 | 2011-10-19 | 10.836 | 485,487 | +4,744 | 0.17% | 5,260,599 |
| 2011-10-19 | 2011-10-17 | 11.468 | 480,743 | -10,911 | 0.16% | 5,513,233 |
| 2011-10-12 | 2011-10-10 | 10.857 | 491,654 | -4,743 | 0.17% | 5,337,788 |
| 2011-10-11 | 2011-10-07 | 10.815 | 496,397 | -2,846 | 0.17% | 5,368,352 |
| 2011-10-07 | 2011-10-04 | 10.541 | 499,243 | +4,743 | 0.17% | 5,262,311 |
| 2011-10-04 | 2011-09-30 | 10.962 | 494,500 | -8,538 | 0.17% | 5,420,810 |
| 2011-10-03 | 2011-09-28 | 10.962 | 503,038 | -3,795 | 0.17% | 5,514,405 |
| 2011-09-28 | 2011-09-26 | 10.772 | 506,833 | +4,743 | 0.17% | 5,459,845 |
| 2011-09-27 | 2011-09-23 | 11.068 | 502,090 | -25,615 | 0.17% | 5,556,936 |
| 2011-09-26 | 2011-09-22 | 11.068 | 527,705 | -44,115 | 0.18% | 5,840,433 |
| 2011-09-22 | 2011-09-20 | 11.763 | 571,820 | -342 | 0.20% | 6,726,483 |
| 2011-09-16 | 2011-09-14 | 11.890 | 572,162 | +2,847 | 0.20% | 6,802,877 |
| 2011-09-15 | 2011-09-12 | 12.122 | 569,315 | +4,743 | 0.19% | 6,901,047 |
| 2011-09-12 | 2011-09-08 | 12.227 | 564,572 | -474 | 0.19% | 6,903,063 |
| 2011-09-09 | 2011-09-07 | 12.248 | 565,046 | -5,693 | 0.19% | 6,920,771 |
| 2011-09-08 | 2011-09-06 | 12.227 | 570,739 | -1,897 | 0.19% | 6,978,467 |
| 2011-09-07 | 2011-09-05 | 12.290 | 572,636 | +2,846 | 0.20% | 7,037,878 |
| 2011-09-06 | 2011-09-02 | 12.332 | 569,790 | -4,743 | 0.19% | 7,026,923 |
| 2011-09-01 | 2011-08-30 | 12.122 | 574,533 | -6,641 | 0.20% | 6,964,298 |
| 2011-08-30 | 2011-08-26 | 11.805 | 581,174 | -2,372 | 0.20% | 6,861,020 |
| 2011-08-24 | 2011-08-22 | 11.616 | 583,546 | -4,744 | 0.20% | 6,778,307 |
| 2011-08-22 | 2011-08-18 | 12.037 | 588,290 | -2,372 | 0.20% | 7,081,448 |
| 2011-08-19 | 2011-08-17 | 12.978 | 590,662 | -948 | 0.20% | 7,665,672 |
| 2011-08-18 | 2011-08-16 | 12.869 | 591,610 | +18,860 | 0.20% | 7,613,563 |
| 2011-08-15 | 2011-08-11 | 12.782 | 572,750 | -4,593 | 0.20% | 7,320,962 |
| 2011-08-11 | 2011-08-09 | 12.630 | 577,343 | -2,739 | 0.20% | 7,291,667 |
| 2011-08-10 | 2011-08-08 | 13.000 | 580,082 | -32,146 | 0.20% | 7,540,995 |
| 2011-08-09 | 2011-08-05 | 13.065 | 612,228 | -13,318 | 0.22% | 7,998,884 |
| 2011-08-05 | 2011-08-03 | 13.370 | 625,546 | +2,296 | 0.22% | 8,363,587 |
| 2011-08-03 | 2011-08-01 | 13.479 | 623,250 | -4,592 | 0.22% | 8,400,747 |
| 2011-08-01 | 2011-07-28 | 13.414 | 627,842 | +918 | 0.22% | 8,421,628 |
| 2011-07-29 | 2011-07-27 | 13.392 | 626,924 | +919 | 0.22% | 8,395,662 |
| 2011-07-28 | 2011-07-26 | 13.370 | 626,005 | +4,592 | 0.22% | 8,369,724 |
| 2011-07-27 | 2011-07-25 | 13.283 | 621,413 | -4,592 | 0.22% | 8,254,203 |
| 2011-07-25 | 2011-07-21 | 13.174 | 626,005 | +4,592 | 0.22% | 8,247,041 |
| 2011-07-22 | 2011-07-20 | 13.239 | 621,413 | +1,837 | 0.22% | 8,227,140 |
| 2011-07-21 | 2011-07-19 | 13.239 | 619,576 | +459 | 0.22% | 8,202,819 |
| 2011-07-19 | 2011-07-15 | 13.283 | 619,117 | -2,296 | 0.22% | 8,223,705 |
| 2011-07-18 | 2011-07-14 | 13.348 | 621,413 | -8,725 | 0.22% | 8,294,797 |
| 2011-07-15 | 2011-07-13 | 13.392 | 630,138 | +918 | 0.22% | 8,438,704 |
| 2011-07-14 | 2011-07-12 | 13.327 | 629,220 | +918 | 0.22% | 8,385,306 |
| 2011-07-12 | 2011-07-08 | 13.348 | 628,302 | +460 | 0.22% | 8,386,753 |
| 2011-07-07 | 2011-07-05 | 13.631 | 627,842 | -477 | 0.22% | 8,558,342 |
| 2011-07-06 | 2011-07-04 | 13.718 | 628,319 | -4,592 | 0.22% | 8,619,572 |
| 2011-06-29 | 2011-06-27 | 13.239 | 632,911 | +2,296 | 0.22% | 8,379,366 |
| 2011-06-28 | 2011-06-24 | 13.218 | 630,615 | -16,991 | 0.22% | 8,335,237 |
| 2011-06-27 | 2011-06-23 | 13.218 | 647,606 | -4,134 | 0.23% | 8,559,818 |
| 2011-06-23 | 2011-06-21 | 13.261 | 651,740 | +6,430 | 0.23% | 8,642,843 |
| 2011-06-22 | 2011-06-20 | 13.022 | 645,310 | +7,348 | 0.23% | 8,403,003 |
| 2011-06-21 | 2011-06-17 | 13.283 | 637,962 | -13,778 | 0.22% | 8,474,022 |
| 2011-06-20 | 2011-06-16 | 13.370 | 651,740 | -3,673 | 0.23% | 8,713,802 |
| 2011-06-17 | 2011-06-15 | 13.566 | 655,413 | +4,592 | 0.23% | 8,891,357 |
| 2011-06-16 | 2011-06-14 | 13.544 | 650,821 | +11,481 | 0.23% | 8,814,890 |
| 2011-06-13 | 2011-06-09 | 13.566 | 639,340 | +9,185 | 0.23% | 8,673,310 |
| 2011-06-10 | 2011-06-08 | 13.522 | 630,155 | +2,296 | 0.22% | 8,521,263 |
| 2011-06-09 | 2011-06-07 | 13.588 | 627,859 | -11,022 | 0.22% | 8,531,230 |
| 2011-06-08 | 2011-06-03 | 13.414 | 638,881 | +2,296 | 0.23% | 8,569,700 |
| 2011-05-30 | 2011-05-26 | 13.065 | 636,585 | +919 | 0.22% | 8,317,113 |
| 2011-05-25 | 2011-05-23 | 13.283 | 635,666 | +1,837 | 0.22% | 8,443,525 |
| 2011-05-23 | 2011-05-19 | 13.501 | 633,829 | +918 | 0.22% | 8,557,142 |
| 2011-05-20 | 2011-05-18 | 13.414 | 632,911 | +919 | 0.22% | 8,489,621 |
| 2011-05-19 | 2011-05-17 | 13.457 | 631,992 | -3,215 | 0.22% | 8,504,818 |
| 2011-05-18 | 2011-05-16 | 13.305 | 635,207 | +3,674 | 0.22% | 8,451,260 |
| 2011-05-17 | 2011-05-13 | 13.261 | 631,533 | -10,103 | 0.22% | 8,374,874 |
| 2011-05-12 | 2011-05-09 | 12.630 | 641,636 | +918 | 0.23% | 8,103,669 |
| 2011-05-03 | 2011-04-28 | 12.760 | 640,718 | +5,052 | 0.23% | 8,175,786 |
| 2011-04-28 | 2011-04-26 | 12.891 | 635,666 | +3,674 | 0.22% | 8,194,371 |
| 2011-04-27 | 2011-04-21 | 12.956 | 631,992 | +3,673 | 0.22% | 8,188,295 |
| 2011-04-26 | 2011-04-20 | 12.847 | 628,319 | +1,837 | 0.22% | 8,072,298 |
| 2011-04-19 | 2011-04-15 | 12.891 | 626,482 | -2,296 | 0.22% | 8,075,981 |
| 2011-04-18 | 2011-04-14 | 12.804 | 628,778 | -459 | 0.22% | 8,050,811 |
| 2011-04-15 | 2011-04-13 | 12.913 | 629,237 | +7,348 | 0.22% | 8,125,197 |
| 2011-04-13 | 2011-04-11 | 12.782 | 621,889 | +8,266 | 0.22% | 7,949,063 |
| 2011-04-12 | 2011-04-08 | 12.935 | 613,623 | +23,421 | 0.22% | 7,936,939 |
| 2011-04-08 | 2011-04-06 | 12.913 | 590,202 | -459 | 0.21% | 7,621,147 |
| 2011-04-07 | 2011-04-04 | 12.913 | 590,661 | -919 | 0.21% | 7,627,074 |
| 2011-04-04 | 2011-03-31 | 12.586 | 591,580 | -918 | 0.21% | 7,445,713 |
| 2011-04-01 | 2011-03-30 | 12.673 | 592,498 | +2,755 | 0.21% | 7,508,874 |
| 2011-03-31 | 2011-03-29 | 12.630 | 589,743 | -2,296 | 0.21% | 7,448,276 |
| 2011-03-29 | 2011-03-25 | 12.586 | 592,039 | +9,185 | 0.21% | 7,451,490 |
| 2011-03-24 | 2011-03-22 | 12.586 | 582,854 | +25,258 | 0.21% | 7,335,886 |
| 2011-03-23 | 2011-03-21 | 12.586 | 557,596 | +15,154 | 0.20% | 7,017,985 |
| 2011-03-22 | 2011-03-18 | 12.477 | 542,442 | -6,888 | 0.19% | 6,768,195 |
| 2011-03-21 | 2011-03-17 | 12.455 | 549,330 | +26,176 | 0.19% | 6,842,177 |
| 2011-03-18 | 2011-03-16 | 12.630 | 523,154 | +6,889 | 0.18% | 6,607,277 |
| 2011-03-17 | 2011-03-15 | 12.630 | 516,265 | -12,400 | 0.18% | 6,520,271 |
| 2011-03-16 | 2011-03-14 | 13.022 | 528,665 | -2,755 | 0.19% | 6,884,093 |
| 2011-03-15 | 2011-03-11 | 13.043 | 531,420 | -9,644 | 0.19% | 6,931,539 |
| 2011-03-14 | 2011-03-10 | 13.131 | 541,064 | -18,369 | 0.19% | 7,104,457 |
| 2011-03-11 | 2011-03-09 | 12.935 | 559,433 | +4,592 | 0.20% | 7,236,015 |
| 2011-03-10 | 2011-03-08 | 12.913 | 554,841 | +4,592 | 0.20% | 7,164,538 |
| 2011-03-07 | 2011-03-03 | 12.869 | 550,249 | +22,503 | 0.19% | 7,081,279 |
| 2011-03-04 | 2011-03-02 | 12.804 | 527,746 | +10,103 | 0.19% | 6,757,207 |
| 2011-03-03 | 2011-03-01 | 13.087 | 517,643 | -4,133 | 0.18% | 6,774,383 |
| 2011-03-01 | 2011-02-25 | 12.978 | 521,776 | +9,644 | 0.18% | 6,771,663 |
| 2011-02-28 | 2011-02-24 | 12.869 | 512,132 | -7,348 | 0.18% | 6,590,743 |
| 2011-02-24 | 2011-02-22 | 12.956 | 519,480 | +2,296 | 0.18% | 6,730,553 |
| 2011-02-21 | 2011-02-17 | 13.305 | 517,184 | +460 | 0.18% | 6,880,995 |
| 2011-02-18 | 2011-02-16 | 13.392 | 516,724 | -16,074 | 0.18% | 6,919,882 |
| 2011-02-17 | 2011-02-15 | 13.479 | 532,798 | -9,184 | 0.19% | 7,181,550 |
| 2011-02-16 | 2011-02-14 | 13.370 | 541,982 | +6,888 | 0.19% | 7,246,331 |
| 2011-02-15 | 2011-02-11 | 13.479 | 535,094 | -2,296 | 0.19% | 7,212,498 |
| 2011-02-14 | 2011-02-10 | 13.522 | 537,390 | +3,674 | 0.19% | 7,266,849 |
| 2011-02-10 | 2011-02-08 | 14.023 | 533,716 | -4,592 | 0.19% | 7,484,470 |
| 2011-02-08 | 2011-02-02 | 13.784 | 538,308 | +3,214 | 0.19% | 7,419,925 |
| 2011-01-31 | 2011-01-27 | 13.871 | 535,094 | -22,962 | 0.19% | 7,422,231 |
| 2011-01-28 | 2011-01-26 | 13.871 | 558,056 | -1,377 | 0.20% | 7,740,735 |
| 2011-01-27 | 2011-01-25 | 14.089 | 559,433 | -21,125 | 0.20% | 7,881,653 |
| 2011-01-26 | 2011-01-24 | 14.089 | 580,558 | +18,369 | 0.20% | 8,179,276 |
| 2011-01-25 | 2011-01-21 | 14.306 | 562,189 | +3,674 | 0.20% | 8,042,900 |
| 2011-01-24 | 2011-01-20 | 14.372 | 558,515 | -20,206 | 0.20% | 8,026,824 |
| 2011-01-21 | 2011-01-19 | 14.328 | 578,721 | -5,970 | 0.20% | 8,292,015 |
| 2011-01-20 | 2011-01-18 | 14.306 | 584,691 | -20,207 | 0.21% | 8,364,823 |
| 2011-01-19 | 2011-01-17 | 13.784 | 604,898 | +4,134 | 0.21% | 8,337,787 |
| 2011-01-18 | 2011-01-14 | 13.718 | 600,764 | +6,429 | 0.21% | 8,241,560 |
| 2011-01-17 | 2011-01-13 | 13.827 | 594,335 | -7,807 | 0.21% | 8,218,073 |
| 2011-01-14 | 2011-01-12 | 13.849 | 602,142 | -6,889 | 0.21% | 8,339,135 |
| 2011-01-13 | 2011-01-11 | 13.958 | 609,031 | -13,777 | 0.21% | 8,500,851 |
| 2011-01-12 | 2011-01-10 | 13.457 | 622,808 | -10,103 | 0.22% | 8,381,227 |
| 2011-01-11 | 2011-01-07 | 13.218 | 632,911 | +4,592 | 0.22% | 8,365,585 |
| 2011-01-07 | 2011-01-05 | 13.305 | 628,319 | +919 | 0.22% | 8,359,617 |
| 2010-12-22 | 2010-12-20 | 12.630 | 627,400 | +1,837 | 0.22% | 7,923,872 |
| 2010-12-20 | 2010-12-16 | 12.739 | 625,563 | -2,296 | 0.22% | 7,968,781 |
| 2010-12-17 | 2010-12-15 | 13.244 | 627,859 | +4,592 | 0.22% | 8,315,304 |
| 2010-12-16 | 2010-12-14 | 13.200 | 623,267 | +11,484 | 0.22% | 8,226,835 |
| 2010-12-14 | 2010-12-10 | 13.089 | 611,783 | +4,508 | 0.22% | 8,007,392 |
| 2010-12-13 | 2010-12-09 | 13.155 | 607,275 | -15,777 | 0.22% | 7,988,804 |
| 2010-12-10 | 2010-12-08 | 13.244 | 623,052 | -9,016 | 0.22% | 8,251,641 |
| 2010-12-09 | 2010-12-07 | 13.133 | 632,068 | -1,352 | 0.23% | 8,300,938 |
| 2010-12-08 | 2010-12-06 | 13.111 | 633,420 | -13,974 | 0.23% | 8,304,642 |
| 2010-12-07 | 2010-12-03 | 12.800 | 647,394 | +5,860 | 0.23% | 8,286,787 |
| 2010-12-06 | 2010-12-02 | 12.867 | 641,534 | -21,637 | 0.23% | 8,254,473 |
| 2010-12-03 | 2010-12-01 | 12.778 | 663,171 | -4,057 | 0.24% | 8,474,024 |
| 2010-12-02 | 2010-11-30 | 12.756 | 667,228 | -6,762 | 0.24% | 8,511,063 |
| 2010-12-01 | 2010-11-29 | 12.734 | 673,990 | -18,932 | 0.24% | 8,582,366 |
| 2010-11-30 | 2010-11-26 | 12.645 | 692,922 | +6,042 | 0.25% | 8,761,952 |
| 2010-11-29 | 2010-11-25 | 12.179 | 686,880 | +9,015 | 0.25% | 8,365,558 |
| 2010-11-26 | 2010-11-24 | 12.068 | 677,865 | -19,834 | 0.24% | 8,180,574 |
| 2010-11-25 | 2010-11-23 | 12.090 | 697,699 | -49,585 | 0.25% | 8,435,412 |
| 2010-11-24 | 2010-11-22 | 12.135 | 747,284 | -18,031 | 0.27% | 9,068,066 |
| 2010-11-23 | 2010-11-19 | 12.445 | 765,315 | -15,326 | 0.27% | 9,524,556 |
| 2010-11-22 | 2010-11-18 | 12.423 | 780,641 | -2,705 | 0.28% | 9,697,975 |
| 2010-11-19 | 2010-11-17 | 12.357 | 783,346 | -4,508 | 0.28% | 9,679,446 |
| 2010-11-18 | 2010-11-16 | 12.512 | 787,854 | -5,409 | 0.28% | 9,857,494 |
| 2010-11-15 | 2010-11-11 | 12.711 | 793,263 | +9,917 | 0.28% | 10,083,551 |
| 2010-11-12 | 2010-11-10 | 12.734 | 783,346 | +4,508 | 0.28% | 9,974,869 |
| 2010-11-11 | 2010-11-09 | 12.778 | 778,838 | +20,735 | 0.28% | 9,952,021 |
| 2010-11-10 | 2010-11-08 | 12.667 | 758,103 | +22,990 | 0.27% | 9,602,979 |
| 2010-11-09 | 2010-11-05 | 12.467 | 735,113 | +2,704 | 0.26% | 9,164,992 |
| 2010-11-08 | 2010-11-04 | 12.157 | 732,409 | +13,524 | 0.26% | 8,903,810 |
| 2010-11-05 | 2010-11-03 | 12.179 | 718,885 | -1,803 | 0.26% | 8,755,349 |
| 2010-11-04 | 2010-11-02 | 12.135 | 720,688 | +450 | 0.26% | 8,745,332 |
| 2010-10-29 | 2010-10-27 | 12.068 | 720,238 | -901 | 0.26% | 8,691,938 |
| 2010-10-27 | 2010-10-25 | 12.312 | 721,139 | +4,507 | 0.26% | 8,878,787 |
| 2010-10-26 | 2010-10-22 | 12.268 | 716,632 | -299 | 0.26% | 8,791,500 |
| 2010-10-25 | 2010-10-21 | 12.201 | 716,931 | +21,637 | 0.26% | 8,747,455 |
| 2010-10-21 | 2010-10-19 | 12.512 | 695,294 | -2,705 | 0.25% | 8,699,399 |
| 2010-10-20 | 2010-10-18 | 12.423 | 697,999 | -14,425 | 0.25% | 8,671,306 |
| 2010-10-18 | 2010-10-14 | 12.490 | 712,424 | +5,410 | 0.26% | 8,897,922 |
| 2010-10-14 | 2010-10-12 | 12.290 | 707,014 | -2,705 | 0.25% | 8,689,193 |
| 2010-10-13 | 2010-10-11 | 12.312 | 709,719 | -18,031 | 0.25% | 8,738,182 |
| 2010-10-12 | 2010-10-08 | 12.135 | 727,750 | +8,130 | 0.26% | 8,831,027 |
| 2010-10-11 | 2010-10-07 | 12.024 | 719,620 | -8,565 | 0.26% | 8,652,551 |
| 2010-10-07 | 2010-10-05 | 11.758 | 728,185 | +15,326 | 0.26% | 8,561,686 |
| 2010-10-06 | 2010-10-04 | 11.758 | 712,859 | -26,144 | 0.26% | 8,381,489 |
| 2010-10-04 | 2010-09-29 | 11.780 | 739,003 | -902 | 0.27% | 8,705,273 |
| 2010-09-30 | 2010-09-28 | 11.624 | 739,905 | +9,016 | 0.27% | 8,601,000 |
| 2010-09-29 | 2010-09-27 | 11.647 | 730,889 | +34,258 | 0.26% | 8,512,407 |
| 2010-09-27 | 2010-09-22 | 11.580 | 696,631 | +24,342 | 0.25% | 8,067,054 |
| 2010-09-24 | 2010-09-21 | 11.580 | 672,289 | -15,777 | 0.24% | 7,785,171 |
| 2010-09-21 | 2010-09-17 | 11.602 | 688,066 | -16,223 | 0.25% | 7,983,135 |
| 2010-09-20 | 2010-09-16 | 11.314 | 704,289 | +15,326 | 0.25% | 7,968,246 |
| 2010-09-16 | 2010-09-14 | 11.181 | 688,963 | +22,539 | 0.25% | 7,703,146 |
| 2010-09-15 | 2010-09-13 | 11.292 | 666,424 | -19,834 | 0.24% | 7,525,062 |
| 2010-09-09 | 2010-09-07 | 11.048 | 686,258 | -9,015 | 0.25% | 7,581,558 |
| 2010-09-06 | 2010-09-02 | 10.870 | 695,273 | +901 | 0.25% | 7,557,760 |
| 2010-09-02 | 2010-08-31 | 10.804 | 694,372 | +451 | 0.25% | 7,501,754 |
| 2010-08-31 | 2010-08-27 | 10.826 | 693,921 | -9,016 | 0.25% | 7,512,276 |
| 2010-08-27 | 2010-08-25 | 10.826 | 702,937 | -18,031 | 0.25% | 7,609,882 |
| 2010-08-25 | 2010-08-23 | 11.615 | 720,968 | -22,538 | 0.26% | 8,374,325 |
| 2010-08-24 | 2010-08-20 | 11.547 | 743,506 | +14,089 | 0.27% | 8,584,911 |
| 2010-08-20 | 2010-08-18 | 11.592 | 729,417 | +2,178 | 0.27% | 8,455,720 |
| 2010-08-19 | 2010-08-17 | 11.547 | 727,239 | +18,732 | 0.27% | 8,397,084 |
| 2010-08-18 | 2010-08-16 | 11.524 | 708,507 | -8,713 | 0.26% | 8,164,530 |
| 2010-08-16 | 2010-08-12 | 11.524 | 717,220 | +6,099 | 0.27% | 8,264,935 |
| 2010-08-12 | 2010-08-10 | 11.684 | 711,121 | +4,356 | 0.26% | 8,308,921 |
| 2010-08-11 | 2010-08-09 | 11.799 | 706,765 | -1,307 | 0.26% | 8,339,144 |
| 2010-08-10 | 2010-08-06 | 11.684 | 708,072 | -53,146 | 0.26% | 8,273,295 |
| 2010-08-06 | 2010-08-04 | 11.799 | 761,218 | +21,345 | 0.28% | 8,981,637 |
| 2010-08-05 | 2010-08-03 | 11.753 | 739,873 | -435 | 0.28% | 8,695,819 |
| 2010-08-04 | 2010-08-02 | 11.822 | 740,308 | -12,198 | 0.28% | 8,751,913 |
| 2010-08-02 | 2010-07-29 | 11.661 | 752,506 | +2,614 | 0.28% | 8,775,200 |
| 2010-07-30 | 2010-07-28 | 11.638 | 749,892 | +19,168 | 0.28% | 8,727,503 |
| 2010-07-29 | 2010-07-27 | 11.730 | 730,724 | -14,376 | 0.27% | 8,571,515 |
| 2010-07-28 | 2010-07-26 | 11.592 | 745,100 | +7,406 | 0.28% | 8,637,524 |
| 2010-07-27 | 2010-07-23 | 11.409 | 737,694 | -39,207 | 0.27% | 8,416,199 |
| 2010-07-23 | 2010-07-21 | 11.179 | 776,901 | -9,584 | 0.29% | 8,685,163 |
| 2010-07-21 | 2010-07-19 | 11.019 | 786,485 | -2,178 | 0.29% | 8,665,927 |
| 2010-07-20 | 2010-07-16 | 11.064 | 788,663 | -4,792 | 0.29% | 8,726,133 |
| 2010-07-19 | 2010-07-15 | 11.019 | 793,455 | -3,485 | 0.29% | 8,742,726 |
| 2010-07-15 | 2010-07-13 | 10.973 | 796,940 | -2,178 | 0.30% | 8,744,538 |
| 2010-07-14 | 2010-07-12 | 10.927 | 799,118 | -8,713 | 0.30% | 8,731,748 |
| 2010-07-13 | 2010-07-09 | 10.812 | 807,831 | +1,307 | 0.30% | 8,734,233 |
| 2010-07-12 | 2010-07-08 | 10.789 | 806,524 | -6,099 | 0.30% | 8,701,587 |
| 2010-07-08 | 2010-07-06 | 10.720 | 812,623 | -44,434 | 0.30% | 8,711,427 |
| 2010-07-06 | 2010-07-02 | 10.697 | 857,057 | -15,247 | 0.32% | 9,168,092 |
| 2010-07-05 | 2010-06-30 | 10.697 | 872,304 | -8,712 | 0.32% | 9,331,192 |
| 2010-07-02 | 2010-06-29 | 10.674 | 881,016 | +8,712 | 0.33% | 9,404,162 |
| 2010-06-29 | 2010-06-25 | 10.674 | 872,304 | +13,069 | 0.32% | 9,311,168 |
| 2010-06-28 | 2010-06-24 | 10.651 | 859,235 | -8,277 | 0.32% | 9,151,942 |
| 2010-06-25 | 2010-06-23 | 10.422 | 867,512 | +4,356 | 0.32% | 9,040,963 |
| 2010-06-24 | 2010-06-22 | 10.445 | 863,156 | +20,039 | 0.32% | 9,015,380 |
| 2010-06-21 | 2010-06-17 | 10.215 | 843,117 | -15,682 | 0.31% | 8,612,539 |
| 2010-06-18 | 2010-06-15 | 10.031 | 858,799 | +3,049 | 0.32% | 8,615,020 |
| 2010-06-10 | 2010-06-08 | 9.779 | 855,750 | +5,228 | 0.32% | 8,368,350 |
| 2010-06-09 | 2010-06-07 | 9.710 | 850,522 | +6,534 | 0.32% | 8,258,654 |
| 2010-06-08 | 2010-06-04 | 9.871 | 843,988 | -2,614 | 0.31% | 8,330,826 |
| 2010-06-01 | 2010-05-28 | 9.848 | 846,602 | +4,357 | 0.31% | 8,337,194 |
| 2010-05-31 | 2010-05-27 | 9.641 | 842,245 | +3,485 | 0.31% | 8,120,281 |
| 2010-05-28 | 2010-05-26 | 9.595 | 838,760 | -8,277 | 0.31% | 8,048,173 |
| 2010-05-27 | 2010-05-25 | 9.641 | 847,037 | +2,178 | 0.31% | 8,166,482 |
| 2010-05-25 | 2010-05-20 | 9.802 | 844,859 | -2,178 | 0.31% | 8,281,241 |
| 2010-05-24 | 2010-05-19 | 10.100 | 847,037 | +435 | 0.31% | 8,555,362 |
| 2010-05-20 | 2010-05-18 | 10.077 | 846,602 | +2,179 | 0.31% | 8,531,534 |
| 2010-05-11 | 2010-05-07 | 10.169 | 844,423 | +3,920 | 0.31% | 8,587,112 |
| 2010-05-10 | 2010-05-06 | 10.330 | 840,503 | -13,069 | 0.31% | 8,682,306 |
| 2010-05-07 | 2010-05-05 | 10.376 | 853,572 | -13,069 | 0.32% | 8,856,496 |
| 2010-05-04 | 2010-04-30 | 10.720 | 866,641 | +7,842 | 0.32% | 9,290,508 |
| 2010-05-03 | 2010-04-29 | 10.674 | 858,799 | +39,206 | 0.32% | 9,167,012 |
| 2010-04-30 | 2010-04-28 | 10.743 | 819,593 | +872 | 0.30% | 8,804,961 |
| 2010-04-29 | 2010-04-27 | 10.743 | 818,721 | +4,356 | 0.30% | 8,795,593 |
| 2010-04-28 | 2010-04-26 | 10.720 | 814,365 | -8,713 | 0.30% | 8,730,102 |
| 2010-04-23 | 2010-04-21 | 10.674 | 823,078 | +4,357 | 0.31% | 8,785,718 |
| 2010-04-21 | 2010-04-19 | 10.514 | 818,721 | +3,485 | 0.30% | 8,607,653 |
| 2010-04-20 | 2010-04-16 | 10.628 | 815,236 | -33,979 | 0.30% | 8,664,583 |
| 2010-04-19 | 2010-04-15 | 10.559 | 849,215 | -7,842 | 0.32% | 8,967,241 |
| 2010-04-16 | 2010-04-14 | 10.559 | 857,057 | -6,534 | 0.32% | 9,050,048 |
| 2010-04-15 | 2010-04-13 | 10.514 | 863,591 | -17,425 | 0.32% | 9,079,395 |
| 2010-04-14 | 2010-04-12 | 10.422 | 881,016 | -2,178 | 0.33% | 9,181,697 |
| 2010-04-12 | 2010-04-08 | 10.376 | 883,194 | -38,336 | 0.33% | 9,163,848 |
| 2010-04-09 | 2010-04-07 | 10.376 | 921,530 | -59,245 | 0.34% | 9,561,615 |
| 2010-04-08 | 2010-04-01 | 10.330 | 980,775 | +4,356 | 0.36% | 10,131,301 |
| 2010-03-31 | 2010-03-29 | 10.353 | 976,419 | -6,099 | 0.36% | 10,108,718 |
| 2010-03-26 | 2010-03-24 | 10.422 | 982,518 | +4,356 | 0.37% | 10,239,522 |
| 2010-03-25 | 2010-03-23 | 10.261 | 978,162 | -9,583 | 0.36% | 10,036,947 |
| 2010-03-23 | 2010-03-19 | 10.399 | 987,745 | +83,205 | 0.37% | 10,271,323 |
| 2010-03-19 | 2010-03-17 | 10.238 | 904,540 | -6,535 | 0.34% | 9,260,746 |
| 2010-03-18 | 2010-03-16 | 10.054 | 911,075 | +6,970 | 0.34% | 9,160,340 |
| 2010-03-17 | 2010-03-15 | 10.445 | 904,105 | -13,504 | 0.34% | 9,443,078 |
| 2010-03-16 | 2010-03-12 | 10.445 | 917,609 | -2,178 | 0.34% | 9,584,123 |
| 2010-03-12 | 2010-03-10 | 10.514 | 919,787 | +3,485 | 0.34% | 9,670,214 |
| 2010-03-11 | 2010-03-09 | 10.468 | 916,302 | -436 | 0.34% | 9,591,506 |
| 2010-03-10 | 2010-03-08 | 10.445 | 916,738 | +5,228 | 0.34% | 9,575,026 |
| 2010-03-04 | 2010-03-02 | 10.468 | 911,510 | +3,920 | 0.34% | 9,541,345 |
| 2010-03-03 | 2010-03-01 | 10.422 | 907,590 | +7,842 | 0.34% | 9,458,644 |
| 2010-03-02 | 2010-02-26 | 10.284 | 899,748 | -2,614 | 0.33% | 9,252,993 |
| 2010-03-01 | 2010-02-25 | 10.284 | 902,362 | -4,356 | 0.34% | 9,279,875 |
| 2010-02-24 | 2010-02-22 | 10.261 | 906,718 | -14,812 | 0.34% | 9,303,858 |
| 2010-02-22 | 2010-02-18 | 10.238 | 921,530 | -2,178 | 0.34% | 9,434,691 |
| 2010-02-17 | 2010-02-11 | 10.261 | 923,708 | -11,762 | 0.34% | 9,478,193 |
| 2010-02-05 | 2010-02-03 | 9.963 | 935,470 | -10,019 | 0.35% | 9,319,721 |
| 2010-02-03 | 2010-02-01 | 9.848 | 945,489 | +4,356 | 0.35% | 9,311,017 |
| 2010-01-29 | 2010-01-27 | 9.917 | 941,133 | +7,841 | 0.35% | 9,332,932 |
| 2010-01-28 | 2010-01-26 | 9.963 | 933,292 | +2,178 | 0.35% | 9,298,023 |
| 2010-01-27 | 2010-01-25 | 9.986 | 931,114 | +4,357 | 0.35% | 9,297,698 |
| 2010-01-26 | 2010-01-22 | 10.054 | 926,757 | +4,356 | 0.34% | 9,318,013 |
| 2010-01-25 | 2010-01-21 | 10.146 | 922,401 | -1,743 | 0.34% | 9,358,912 |
| 2010-01-21 | 2010-01-19 | 10.169 | 924,144 | +4,357 | 0.34% | 9,397,811 |
| 2010-01-20 | 2010-01-18 | 10.123 | 919,787 | -4,792 | 0.34% | 9,311,276 |
| 2010-01-19 | 2010-01-15 | 10.169 | 924,579 | +16,554 | 0.34% | 9,402,235 |
| 2010-01-15 | 2010-01-13 | 10.169 | 908,025 | +19,603 | 0.34% | 9,233,894 |
| 2010-01-14 | 2010-01-12 | 10.307 | 888,422 | -2,178 | 0.33% | 9,156,911 |
| 2010-01-12 | 2010-01-08 | 10.261 | 890,600 | +10,455 | 0.33% | 9,138,471 |
| 2010-01-08 | 2010-01-06 | 10.238 | 880,145 | +7,841 | 0.33% | 9,010,988 |
| 2010-01-07 | 2010-01-05 | 10.307 | 872,304 | -2,178 | 0.32% | 8,990,783 |
| 2010-01-06 | 2010-01-04 | 10.633 | 874,482 | +17,425 | 0.33% | 9,298,799 |
| 2010-01-05 | 2009-12-31 | 10.610 | 857,057 | -1,529 | 0.32% | 9,093,393 |
| 2010-01-04 | 2009-12-29 | 10.540 | 858,586 | +7,242 | 0.33% | 9,049,153 |
| 2009-12-29 | 2009-12-24 | 10.563 | 851,344 | +13,207 | 0.32% | 8,992,810 |
| 2009-12-23 | 2009-12-21 | 10.422 | 838,137 | +8,520 | 0.32% | 8,735,259 |
| 2009-12-22 | 2009-12-18 | 10.375 | 829,617 | -4,260 | 0.32% | 8,607,514 |
| 2009-12-21 | 2009-12-17 | 10.469 | 833,877 | -5,964 | 0.32% | 8,730,008 |
| 2009-12-18 | 2009-12-16 | 10.704 | 839,841 | -26,839 | 0.32% | 8,989,587 |
| 2009-12-17 | 2009-12-15 | 10.845 | 866,680 | +16,615 | 0.33% | 9,398,933 |
| 2009-12-16 | 2009-12-14 | 10.798 | 850,065 | +11,076 | 0.32% | 9,178,839 |
| 2009-12-15 | 2009-12-11 | 10.821 | 838,989 | +37,915 | 0.32% | 9,078,937 |
| 2009-12-14 | 2009-12-10 | 10.774 | 801,074 | +8,520 | 0.30% | 8,631,040 |
| 2009-12-11 | 2009-12-09 | 10.868 | 792,554 | +7,668 | 0.30% | 8,613,659 |
| 2009-12-10 | 2009-12-08 | 10.892 | 784,886 | -852 | 0.30% | 8,548,745 |
| 2009-12-08 | 2009-12-04 | 10.774 | 785,738 | -9,372 | 0.30% | 8,465,805 |
| 2009-12-07 | 2009-12-03 | 10.563 | 795,110 | -4,260 | 0.30% | 8,398,806 |
| 2009-12-04 | 2009-12-02 | 10.563 | 799,370 | +9,798 | 0.30% | 8,443,804 |
| 2009-11-27 | 2009-11-25 | 10.610 | 789,572 | -1,278 | 0.30% | 8,377,375 |
| 2009-11-24 | 2009-11-20 | 10.704 | 790,850 | +3,408 | 0.30% | 8,465,191 |
| 2009-11-23 | 2009-11-19 | 10.892 | 787,442 | -852 | 0.30% | 8,576,584 |
| 2009-11-19 | 2009-11-17 | 10.868 | 788,294 | -3,834 | 0.30% | 8,567,360 |
| 2009-11-18 | 2009-11-16 | 10.892 | 792,128 | -12,780 | 0.30% | 8,627,623 |
| 2009-11-17 | 2009-11-13 | 10.657 | 804,908 | +426 | 0.31% | 8,577,879 |
| 2009-11-16 | 2009-11-12 | 10.657 | 804,482 | -11,502 | 0.31% | 8,573,339 |
| 2009-11-12 | 2009-11-10 | 10.563 | 815,984 | -5,113 | 0.31% | 8,619,299 |
| 2009-11-11 | 2009-11-09 | 10.469 | 821,097 | -3,408 | 0.31% | 8,596,212 |
| 2009-11-10 | 2009-11-06 | 10.211 | 824,505 | +9,373 | 0.31% | 8,418,997 |
| 2009-11-06 | 2009-11-04 | 10.094 | 815,132 | +4,260 | 0.31% | 8,227,620 |
| 2009-11-05 | 2009-11-03 | 10.047 | 810,872 | +8,520 | 0.31% | 8,146,553 |
| 2009-11-04 | 2009-11-02 | 10.305 | 802,352 | +3,408 | 0.30% | 8,268,129 |
| 2009-11-03 | 2009-10-30 | 10.281 | 798,944 | +36,637 | 0.30% | 8,214,256 |
| 2009-11-02 | 2009-10-29 | 10.234 | 762,307 | +13,206 | 0.29% | 7,801,789 |
| 2009-10-29 | 2009-10-27 | 10.727 | 749,101 | +6,391 | 0.28% | 8,035,897 |
| 2009-10-28 | 2009-10-23 | 10.751 | 742,710 | -75,831 | 0.28% | 7,984,773 |
| 2009-10-27 | 2009-10-22 | 10.563 | 818,541 | -16,188 | 0.31% | 8,646,309 |
| 2009-10-23 | 2009-10-21 | 10.798 | 834,729 | -6,390 | 0.32% | 9,013,244 |
| 2009-10-22 | 2009-10-20 | 10.657 | 841,119 | +8,094 | 0.32% | 8,963,778 |
| 2009-10-21 | 2009-10-19 | 10.657 | 833,025 | +31,525 | 0.32% | 8,877,521 |
| 2009-10-20 | 2009-10-16 | 10.422 | 801,500 | +40,897 | 0.30% | 8,353,420 |
| 2009-10-19 | 2009-10-15 | 10.493 | 760,603 | +15,337 | 0.29% | 7,980,744 |
| 2009-10-16 | 2009-10-14 | 10.328 | 745,266 | +19,170 | 0.28% | 7,697,360 |
| 2009-10-14 | 2009-10-12 | 9.788 | 726,096 | +852 | 0.28% | 7,107,353 |
| 2009-10-13 | 2009-10-09 | 9.812 | 725,244 | -4,260 | 0.28% | 7,116,038 |
| 2009-10-12 | 2009-10-08 | 9.859 | 729,504 | -8,520 | 0.28% | 7,192,084 |
| 2009-10-09 | 2009-10-07 | 9.882 | 738,024 | +2,982 | 0.28% | 7,293,406 |
| 2009-10-06 | 2009-10-02 | 9.178 | 735,042 | +6,390 | 0.28% | 6,746,317 |
| 2009-10-05 | 2009-09-30 | 9.413 | 728,652 | -2,130 | 0.28% | 6,858,708 |
| 2009-10-02 | 2009-09-29 | 9.389 | 730,782 | +3,408 | 0.28% | 6,861,604 |
| 2009-09-30 | 2009-09-28 | 9.389 | 727,374 | +4,260 | 0.28% | 6,829,605 |
| 2009-09-29 | 2009-09-25 | 9.554 | 723,114 | -6,390 | 0.27% | 6,908,424 |
| 2009-09-28 | 2009-09-24 | 9.577 | 729,504 | -8,520 | 0.28% | 6,986,596 |
| 2009-09-25 | 2009-09-23 | 9.577 | 738,024 | +5,964 | 0.28% | 7,068,194 |
| 2009-09-23 | 2009-09-21 | 9.601 | 732,060 | -2,130 | 0.28% | 7,028,260 |
| 2009-09-21 | 2009-09-17 | 9.342 | 734,190 | +25,561 | 0.28% | 6,859,135 |
| 2009-09-18 | 2009-09-16 | 9.155 | 708,629 | +19,170 | 0.27% | 6,487,260 |
| 2009-09-16 | 2009-09-14 | 9.272 | 689,459 | +7,242 | 0.26% | 6,392,686 |
| 2009-09-15 | 2009-09-11 | 9.342 | 682,217 | +2,130 | 0.26% | 6,373,580 |
| 2009-09-14 | 2009-09-10 | 9.272 | 680,087 | -1,187 | 0.26% | 6,305,788 |
| 2009-09-11 | 2009-09-09 | 9.366 | 681,274 | +2,130 | 0.26% | 6,380,762 |
| 2009-09-10 | 2009-09-08 | 9.507 | 679,144 | +14,911 | 0.26% | 6,456,463 |
| 2009-09-04 | 2009-09-02 | 9.178 | 664,233 | -4,260 | 0.25% | 6,096,422 |
| 2009-09-01 | 2009-08-28 | 9.155 | 668,493 | +5,964 | 0.25% | 6,119,829 |
| 2009-08-27 | 2009-08-25 | 9.624 | 662,529 | +1,704 | 0.25% | 6,376,268 |
| 2009-08-26 | 2009-08-24 | 10.433 | 660,825 | +4,260 | 0.25% | 6,894,581 |
| 2009-08-25 | 2009-08-21 | 10.433 | 656,565 | +21,376 | 0.25% | 6,850,135 |
| 2009-08-24 | 2009-08-20 | 10.506 | 635,189 | +2,473 | 0.25% | 6,673,348 |
| 2009-08-21 | 2009-08-19 | 10.458 | 632,716 | +1,649 | 0.25% | 6,616,663 |
| 2009-08-19 | 2009-08-17 | 10.433 | 631,067 | -4,122 | 0.25% | 6,584,107 |
| 2009-08-17 | 2009-08-13 | 10.846 | 635,189 | -4,121 | 0.25% | 6,889,115 |
| 2009-08-14 | 2009-08-12 | 10.676 | 639,310 | -2,061 | 0.25% | 6,825,227 |
| 2009-08-10 | 2009-08-06 | 10.870 | 641,371 | +2,061 | 0.25% | 6,971,725 |
| 2009-08-07 | 2009-08-05 | 10.919 | 639,310 | -2,061 | 0.25% | 6,980,346 |
| 2009-08-06 | 2009-08-04 | 11.137 | 641,371 | -17,310 | 0.25% | 7,142,906 |
| 2009-08-05 | 2009-08-03 | 11.210 | 658,681 | +6,182 | 0.26% | 7,383,632 |
| 2009-08-04 | 2009-07-31 | 11.137 | 652,499 | +1,237 | 0.26% | 7,266,838 |
| 2009-07-31 | 2009-07-29 | 10.870 | 651,262 | -13,189 | 0.26% | 7,079,241 |
| 2009-07-30 | 2009-07-28 | 10.919 | 664,451 | -2,473 | 0.26% | 7,254,849 |
| 2009-07-29 | 2009-07-27 | 10.700 | 666,924 | +5,358 | 0.26% | 7,136,214 |
| 2009-07-28 | 2009-07-24 | 10.361 | 661,566 | +825 | 0.26% | 6,854,156 |
| 2009-07-27 | 2009-07-23 | 10.263 | 660,741 | +10,303 | 0.26% | 6,781,481 |
| 2009-07-22 | 2009-07-20 | 10.166 | 650,438 | -4,121 | 0.26% | 6,612,609 |
| 2009-07-20 | 2009-07-16 | 10.045 | 654,559 | +996 | 0.26% | 6,575,096 |
| 2009-07-17 | 2009-07-15 | 10.069 | 653,563 | +3,125 | 0.26% | 6,580,948 |
| 2009-07-16 | 2009-07-14 | 10.191 | 650,438 | +4,122 | 0.26% | 6,628,391 |
| 2009-07-14 | 2009-07-10 | 10.142 | 646,316 | +5,770 | 0.25% | 6,555,022 |
| 2009-07-13 | 2009-07-09 | 10.191 | 640,546 | -2,473 | 0.25% | 6,527,585 |
| 2009-07-10 | 2009-07-08 | 10.263 | 643,019 | -2,061 | 0.25% | 6,599,592 |
| 2009-07-09 | 2009-07-07 | 10.361 | 645,080 | +1,236 | 0.25% | 6,683,353 |
| 2009-07-08 | 2009-07-06 | 10.263 | 643,844 | +4,122 | 0.25% | 6,608,060 |
| 2009-07-07 | 2009-07-03 | 10.433 | 639,722 | -1,237 | 0.25% | 6,674,407 |
| 2009-07-06 | 2009-07-02 | 10.579 | 640,959 | -824 | 0.25% | 6,780,624 |
| 2009-07-02 | 2009-06-29 | 10.652 | 641,783 | -4,121 | 0.25% | 6,836,057 |
| 2009-06-30 | 2009-06-26 | 10.700 | 645,904 | -21,020 | 0.25% | 6,911,296 |
| 2009-06-29 | 2009-06-25 | 10.797 | 666,924 | +1,237 | 0.26% | 7,200,942 |
| 2009-06-25 | 2009-06-23 | 10.191 | 665,687 | +6,182 | 0.26% | 6,783,788 |
| 2009-06-24 | 2009-06-22 | 10.555 | 659,505 | +7,831 | 0.26% | 6,960,818 |
| 2009-06-22 | 2009-06-18 | 10.263 | 651,674 | -9,306 | 0.26% | 6,688,422 |
| 2009-06-19 | 2009-06-17 | 10.118 | 660,980 | +8,242 | 0.26% | 6,687,708 |
| 2009-06-18 | 2009-06-16 | 10.021 | 652,738 | +4,122 | 0.26% | 6,540,966 |
| 2009-06-17 | 2009-06-15 | 9.948 | 648,616 | -2,061 | 0.25% | 6,452,447 |
| 2009-06-16 | 2009-06-12 | 10.094 | 650,677 | +10,304 | 0.26% | 6,567,676 |
| 2009-06-15 | 2009-06-11 | 10.336 | 640,373 | +3,709 | 0.25% | 6,619,048 |
| 2009-06-12 | 2009-06-10 | 10.385 | 636,664 | -12,364 | 0.25% | 6,611,606 |
| 2009-06-11 | 2009-06-09 | 10.191 | 649,028 | -2,885 | 0.26% | 6,614,022 |
| 2009-06-10 | 2009-06-08 | 10.191 | 651,913 | +4,121 | 0.26% | 6,643,422 |
| 2009-06-08 | 2009-06-04 | 10.312 | 647,792 | -1,648 | 0.25% | 6,680,015 |
| 2009-06-05 | 2009-06-03 | 10.409 | 649,440 | -4,946 | 0.26% | 6,760,040 |
| 2009-06-04 | 2009-06-02 | 10.142 | 654,386 | -7,831 | 0.26% | 6,636,869 |
| 2009-06-03 | 2009-06-01 | 10.676 | 662,217 | -21,843 | 0.26% | 7,069,781 |
| 2009-06-02 | 2009-05-29 | 10.627 | 684,060 | -17,723 | 0.27% | 7,269,779 |
| 2009-06-01 | 2009-05-27 | 10.191 | 701,783 | -37,092 | 0.28% | 7,151,630 |
| 2009-05-29 | 2009-05-26 | 9.778 | 738,875 | +14,837 | 0.29% | 7,224,852 |
| 2009-05-27 | 2009-05-25 | 9.875 | 724,038 | +2,885 | 0.28% | 7,150,044 |
| 2009-05-26 | 2009-05-22 | 9.366 | 721,153 | -5,358 | 0.28% | 6,754,103 |
| 2009-05-25 | 2009-05-21 | 9.366 | 726,511 | +3,297 | 0.29% | 6,804,284 |
| 2009-05-22 | 2009-05-20 | 9.244 | 723,214 | -30,498 | 0.28% | 6,685,667 |
| 2009-05-21 | 2009-05-19 | 9.196 | 753,712 | -19,783 | 0.30% | 6,931,027 |
| 2009-05-20 | 2009-05-18 | 8.929 | 773,495 | -76,659 | 0.30% | 6,906,504 |
| 2009-05-18 | 2009-05-14 | 8.468 | 850,154 | +2,061 | 0.33% | 7,199,063 |
| 2009-05-15 | 2009-05-13 | 8.541 | 848,093 | -2,473 | 0.33% | 7,243,343 |
| 2009-05-14 | 2009-05-12 | 8.128 | 850,566 | -3,709 | 0.33% | 6,913,624 |
| 2009-05-13 | 2009-05-11 | 8.128 | 854,275 | +2,885 | 0.34% | 6,943,772 |
| 2009-05-12 | 2009-05-08 | 7.861 | 851,390 | -7,831 | 0.33% | 6,693,087 |
| 2009-05-11 | 2009-05-07 | 7.740 | 859,221 | +1,237 | 0.34% | 6,650,411 |
| 2009-05-08 | 2009-05-06 | 7.570 | 857,984 | +4,121 | 0.34% | 6,495,113 |
| 2009-05-07 | 2009-05-05 | 7.352 | 853,863 | -2,061 | 0.34% | 6,277,457 |
| 2009-05-06 | 2009-05-04 | 7.400 | 855,924 | -10,715 | 0.34% | 6,334,145 |
| 2009-05-04 | 2009-04-29 | 6.794 | 866,639 | -413 | 0.34% | 5,887,748 |
| 2009-04-30 | 2009-04-28 | 6.842 | 867,052 | +1,649 | 0.34% | 5,932,629 |
| 2009-04-29 | 2009-04-27 | 6.842 | 865,403 | -4,121 | 0.34% | 5,921,346 |
| 2009-04-24 | 2009-04-22 | 7.085 | 869,524 | -8,243 | 0.34% | 6,160,520 |
| 2009-04-22 | 2009-04-20 | 7.109 | 877,767 | -21,432 | 0.34% | 6,240,219 |
| 2009-04-21 | 2009-04-17 | 7.036 | 899,199 | -20,607 | 0.35% | 6,327,130 |
| 2009-04-17 | 2009-04-15 | 6.745 | 919,806 | -5,770 | 0.36% | 6,204,317 |
| 2009-04-16 | 2009-04-14 | 6.672 | 925,576 | +3,715 | 0.36% | 6,175,864 |
| 2009-04-15 | 2009-04-09 | 6.381 | 921,861 | +5,358 | 0.36% | 5,882,665 |
| 2009-04-09 | 2009-04-07 | 6.527 | 916,503 | -17,310 | 0.36% | 5,981,899 |
| 2009-04-08 | 2009-04-06 | 6.527 | 933,813 | +24,729 | 0.37% | 6,094,880 |
| 2009-04-07 | 2009-04-03 | 6.309 | 909,084 | +65,942 | 0.36% | 5,734,959 |
| 2009-04-06 | 2009-04-02 | 6.309 | 843,142 | +10,304 | 0.33% | 5,318,963 |
| 2009-04-02 | 2009-03-31 | 6.211 | 832,838 | +20,607 | 0.33% | 5,173,130 |
| 2009-04-01 | 2009-03-30 | 6.211 | 812,231 | +55,227 | 0.32% | 5,045,131 |
| 2009-03-31 | 2009-03-27 | 6.309 | 757,004 | +64,707 | 0.30% | 4,775,562 |
| 2009-03-30 | 2009-03-26 | 6.309 | 692,297 | +124,879 | 0.27% | 4,367,357 |
| 2009-03-27 | 2009-03-25 | 6.187 | 567,418 | +824 | 0.22% | 3,510,720 |
| 2009-03-26 | 2009-03-24 | 6.211 | 566,594 | -41,157 | 0.22% | 3,519,370 |
| 2009-03-24 | 2009-03-20 | 6.017 | 607,751 | +5,770 | 0.24% | 3,657,045 |
| 2009-03-17 | 2009-03-13 | 5.993 | 601,981 | +22,668 | 0.24% | 3,607,719 |
| 2009-03-09 | 2009-03-05 | 5.823 | 579,313 | +8,243 | 0.23% | 3,373,475 |
| 2009-03-05 | 2009-03-03 | 5.532 | 571,070 | -4,121 | 0.22% | 3,159,200 |
| 2009-03-02 | 2009-02-26 | 5.653 | 575,191 | +4,121 | 0.23% | 3,251,778 |
| 2009-02-25 | 2009-02-23 | 5.775 | 571,070 | -9,891 | 0.22% | 3,297,761 |
| 2009-02-23 | 2009-02-19 | 5.726 | 580,961 | -16,898 | 0.23% | 3,326,687 |
| 2009-02-18 | 2009-02-16 | 5.799 | 597,859 | +4,121 | 0.23% | 3,466,966 |
| 2009-02-17 | 2009-02-13 | 5.823 | 593,738 | -12,364 | 0.23% | 3,457,475 |
| 2009-02-09 | 2009-02-05 | 6.163 | 606,102 | -8,243 | 0.24% | 3,735,359 |
| 2009-01-30 | 2009-01-23 | 6.357 | 614,345 | -16,073 | 0.24% | 3,905,409 |
| 2009-01-29 | 2009-01-22 | 6.381 | 630,418 | +3,709 | 0.25% | 4,022,882 |
| 2009-01-20 | 2009-01-16 | 6.309 | 626,709 | +4,121 | 0.25% | 3,953,595 |
| 2009-01-09 | 2009-01-07 | 6.745 | 622,588 | +41,214 | 0.24% | 4,199,509 |
| 2009-01-08 | 2009-01-06 | 6.818 | 581,374 | +16,486 | 0.23% | 3,963,829 |
| 2009-01-07 | 2009-01-05 | 7.036 | 564,888 | +16,486 | 0.22% | 3,974,782 |
| 2009-01-06 | 2009-01-02 | 7.553 | 548,402 | +2,061 | 0.22% | 4,141,887 |
| 2009-01-05 | 2008-12-31 | 7.253 | 546,341 | -18,107 | 0.21% | 3,962,361 |
| 2009-01-02 | 2008-12-29 | 7.428 | 564,448 | -40,386 | 0.23% | 4,192,496 |
| 2008-12-30 | 2008-12-24 | 7.253 | 604,834 | -17,593 | 0.24% | 4,386,584 |
| 2008-12-29 | 2008-12-22 | 7.077 | 622,427 | -800 | 0.25% | 4,405,215 |
| 2008-12-23 | 2008-12-19 | 6.802 | 623,227 | -3,199 | 0.25% | 4,239,430 |
| 2008-12-22 | 2008-12-18 | 6.552 | 626,426 | +37,187 | 0.25% | 4,104,529 |
| 2008-12-19 | 2008-12-17 | 6.177 | 589,239 | +9,197 | 0.24% | 3,639,827 |
| 2008-12-18 | 2008-12-16 | 6.077 | 580,042 | -3,999 | 0.23% | 3,524,991 |
| 2008-12-16 | 2008-12-12 | 6.002 | 584,041 | +3,999 | 0.24% | 3,505,475 |
| 2008-12-15 | 2008-12-11 | 6.377 | 580,042 | +12,795 | 0.23% | 3,699,064 |
| 2008-12-12 | 2008-12-10 | 5.652 | 567,247 | +7,997 | 0.23% | 3,206,069 |
| 2008-12-11 | 2008-12-09 | 5.602 | 559,250 | +2,000 | 0.23% | 3,132,898 |
| 2008-12-10 | 2008-12-08 | 5.602 | 557,250 | +5,998 | 0.23% | 3,121,694 |
| 2008-12-08 | 2008-12-04 | 5.252 | 551,252 | +1,999 | 0.22% | 2,895,088 |
| 2008-12-05 | 2008-12-03 | 5.227 | 549,253 | +4,798 | 0.22% | 2,870,853 |
| 2008-12-04 | 2008-12-02 | 5.377 | 544,455 | +5,198 | 0.22% | 2,927,472 |
| 2008-12-03 | 2008-12-01 | 6.102 | 539,257 | -21,592 | 0.22% | 3,290,621 |
| 2008-12-01 | 2008-11-27 | 4.977 | 560,849 | -5,598 | 0.23% | 2,791,202 |
| 2008-11-28 | 2008-11-26 | 4.802 | 566,447 | -11,996 | 0.23% | 2,719,899 |
| 2008-11-26 | 2008-11-24 | 4.727 | 578,443 | -3,998 | 0.23% | 2,734,101 |
| 2008-11-25 | 2008-11-21 | 4.752 | 582,441 | +14,395 | 0.24% | 2,767,565 |
| 2008-11-21 | 2008-11-19 | 5.227 | 568,046 | -12,796 | 0.23% | 2,969,081 |
| 2008-11-17 | 2008-11-13 | 5.127 | 580,842 | +4,399 | 0.24% | 2,977,859 |
| 2008-11-12 | 2008-11-10 | 5.702 | 576,443 | -5,599 | 0.23% | 3,286,877 |
| 2008-11-11 | 2008-11-07 | 5.377 | 582,042 | +3,999 | 0.24% | 3,129,573 |
| 2008-11-10 | 2008-11-06 | 5.252 | 578,043 | +400 | 0.23% | 3,035,790 |
| 2008-11-04 | 2008-10-31 | 5.377 | 577,643 | -3,999 | 0.23% | 3,105,920 |
| 2008-11-03 | 2008-10-30 | 5.252 | 581,642 | +1,200 | 0.24% | 3,054,691 |
| 2008-10-31 | 2008-10-29 | 4.952 | 580,442 | -11,596 | 0.24% | 2,874,195 |
| 2008-10-29 | 2008-10-27 | 4.852 | 592,038 | -24,766 | 0.24% | 2,872,391 |
| 2008-10-27 | 2008-10-23 | 5.502 | 616,804 | -4,523 | 0.25% | 3,393,611 |
| 2008-10-24 | 2008-10-22 | 5.677 | 621,327 | +4,799 | 0.25% | 3,527,267 |
| 2008-10-23 | 2008-10-21 | 5.752 | 616,528 | -15,995 | 0.25% | 3,546,279 |
| 2008-10-22 | 2008-10-20 | 5.752 | 632,523 | +4,799 | 0.26% | 3,638,282 |
| 2008-10-21 | 2008-10-17 | 6.002 | 627,724 | -3,599 | 0.25% | 3,767,665 |
| 2008-10-20 | 2008-10-16 | 5.977 | 631,323 | +14,395 | 0.26% | 3,773,478 |
| 2008-10-17 | 2008-10-15 | 6.352 | 616,928 | +3,199 | 0.25% | 3,918,866 |
| 2008-10-15 | 2008-10-13 | 6.602 | 613,729 | +11,196 | 0.25% | 4,052,032 |
| 2008-10-14 | 2008-10-10 | 6.227 | 602,533 | +800 | 0.24% | 3,752,083 |
| 2008-10-13 | 2008-10-09 | 7.002 | 601,733 | -800 | 0.24% | 4,213,608 |
| 2008-10-08 | 2008-10-03 | 7.628 | 602,533 | +3,998 | 0.24% | 4,595,925 |
| 2008-10-06 | 2008-10-02 | 7.803 | 598,535 | +21,193 | 0.24% | 4,670,210 |
| 2008-10-03 | 2008-09-30 | 7.828 | 577,342 | -400 | 0.23% | 4,519,285 |
| 2008-10-02 | 2008-09-29 | 7.953 | 577,742 | +7,997 | 0.23% | 4,594,659 |
| 2008-09-25 | 2008-09-23 | 8.278 | 569,745 | -7,997 | 0.23% | 4,716,293 |
| 2008-09-24 | 2008-09-22 | 8.378 | 577,742 | +3,599 | 0.23% | 4,840,286 |
| 2008-09-22 | 2008-09-18 | 7.653 | 574,143 | -24,791 | 0.23% | 4,393,734 |
| 2008-09-18 | 2008-09-16 | 8.353 | 598,934 | +9,996 | 0.24% | 5,002,852 |
| 2008-09-16 | 2008-09-11 | 8.678 | 588,938 | -5,998 | 0.24% | 5,110,828 |
| 2008-09-09 | 2008-09-05 | 9.003 | 594,936 | -19,193 | 0.24% | 5,356,301 |
| 2008-09-02 | 2008-08-29 | 9.003 | 614,129 | +1,599 | 0.25% | 5,529,099 |
| 2008-09-01 | 2008-08-28 | 9.003 | 612,530 | -1,999 | 0.25% | 5,514,703 |
| 2008-08-29 | 2008-08-27 | 9.253 | 614,529 | +21,992 | 0.25% | 5,686,386 |
| 2008-08-28 | 2008-08-26 | 9.692 | 592,537 | -1,599 | 0.24% | 5,742,896 |
| 2008-08-27 | 2008-08-25 | 9.874 | 594,136 | +43,852 | 0.24% | 5,866,460 |
| 2008-08-25 | 2008-08-20 | 10.082 | 550,284 | +769 | 0.23% | 5,547,857 |
| 2008-08-20 | 2008-08-18 | 10.030 | 549,515 | +3,849 | 0.23% | 5,511,547 |
| 2008-08-14 | 2008-08-12 | 10.134 | 545,666 | +5,773 | 0.23% | 5,529,656 |
| 2008-08-13 | 2008-08-11 | 10.238 | 539,893 | +769 | 0.23% | 5,527,268 |
| 2008-08-12 | 2008-08-08 | 10.342 | 539,124 | +4,619 | 0.23% | 5,575,430 |
| 2008-08-11 | 2008-08-07 | 10.368 | 534,505 | +2,309 | 0.22% | 5,541,551 |
| 2008-08-08 | 2008-08-05 | 10.290 | 532,196 | -5,388 | 0.22% | 5,476,126 |
| 2008-08-07 | 2008-08-04 | 10.316 | 537,584 | -3,849 | 0.23% | 5,545,535 |
| 2008-08-05 | 2008-08-01 | 10.394 | 541,433 | +19,243 | 0.23% | 5,627,446 |
| 2008-08-04 | 2008-07-31 | 10.420 | 522,190 | +3,848 | 0.22% | 5,441,010 |
| 2008-08-01 | 2008-07-30 | 10.498 | 518,342 | +19,628 | 0.22% | 5,441,322 |
| 2008-07-30 | 2008-07-28 | 10.550 | 498,714 | +34,252 | 0.21% | 5,261,193 |
| 2008-07-29 | 2008-07-25 | 10.809 | 464,462 | -3,849 | 0.20% | 5,020,537 |
| 2008-07-28 | 2008-07-24 | 10.809 | 468,311 | +11,546 | 0.20% | 5,062,142 |
| 2008-07-25 | 2008-07-23 | 10.809 | 456,765 | -6,158 | 0.19% | 4,937,337 |
| 2008-07-24 | 2008-07-22 | 10.783 | 462,923 | -2,694 | 0.19% | 4,991,873 |
| 2008-07-18 | 2008-07-16 | 10.601 | 465,617 | +770 | 0.20% | 4,936,233 |
| 2008-07-17 | 2008-07-15 | 10.550 | 464,847 | +72,737 | 0.20% | 4,903,912 |
| 2008-07-15 | 2008-07-11 | 10.939 | 392,110 | +22,321 | 0.16% | 4,289,401 |
| 2008-07-11 | 2008-07-09 | 10.835 | 369,789 | -4,618 | 0.16% | 4,006,791 |
| 2008-07-10 | 2008-07-08 | 10.653 | 374,407 | +12,315 | 0.16% | 3,988,728 |
| 2008-07-09 | 2008-07-07 | 11.017 | 362,092 | -3,848 | 0.15% | 3,989,252 |
| 2008-07-07 | 2008-07-03 | 10.653 | 365,940 | +20,397 | 0.15% | 3,898,525 |
| 2008-07-02 | 2008-06-27 | 11.173 | 345,543 | +3,848 | 0.15% | 3,860,799 |
| 2008-06-30 | 2008-06-26 | 11.459 | 341,695 | +19,243 | 0.14% | 3,915,470 |
| 2008-06-23 | 2008-06-19 | 11.225 | 322,452 | +3,848 | 0.14% | 3,619,557 |
| 2008-06-20 | 2008-06-18 | 11.381 | 318,604 | +19,243 | 0.13% | 3,626,035 |
| 2008-06-17 | 2008-06-13 | 10.887 | 299,361 | +26,940 | 0.13% | 3,259,237 |
| 2008-06-16 | 2008-06-12 | 10.939 | 272,421 | +3,848 | 0.11% | 2,980,090 |
| 2008-06-13 | 2008-06-11 | 11.173 | 268,573 | +15,009 | 0.11% | 3,000,803 |
| 2008-06-12 | 2008-06-10 | 11.693 | 253,564 | +7,697 | 0.11% | 2,964,877 |
| 2008-06-10 | 2008-06-05 | 12.057 | 245,867 | -3,848 | 0.10% | 2,964,318 |
| 2008-06-06 | 2008-06-04 | 12.083 | 249,715 | +35,406 | 0.11% | 3,017,201 |
| 2008-06-05 | 2008-06-03 | 12.212 | 214,309 | +36,561 | 0.09% | 2,617,248 |
| 2008-06-04 | 2008-06-02 | 12.083 | 177,748 | +1,155 | 0.07% | 2,147,654 |
| 2008-06-03 | 2008-05-30 | 11.979 | 176,593 | +1,924 | 0.07% | 2,115,344 |
| 2008-05-26 | 2008-05-22 | 11.953 | 174,669 | +3,848 | 0.07% | 2,087,759 |
| 2008-05-23 | 2008-05-21 | 12.057 | 170,821 | +76,971 | 0.07% | 2,059,519 |
| 2008-05-20 | 2008-05-16 | 12.083 | 93,850 | -1,925 | 0.04% | 1,133,950 |
| 2008-05-19 | 2008-05-15 | 12.031 | 95,775 | +3,849 | 0.04% | 1,152,232 |
| 2008-05-14 | 2008-05-09 | 11.849 | 91,926 | +13,470 | 0.04% | 1,089,206 |
| 2008-05-13 | 2008-05-08 | 11.901 | 78,456 | -7,697 | 0.03% | 933,680 |
| 2008-05-09 | 2008-05-07 | 12.031 | 86,153 | +1,539 | 0.04% | 1,036,473 |
| 2008-05-08 | 2008-05-06 | 12.212 | 84,614 | +5,773 | 0.04% | 1,033,348 |
| 2008-05-07 | 2008-05-05 | 12.342 | 78,841 | +11,545 | 0.03% | 973,089 |
| 2008-05-06 | 2008-05-02 | 12.498 | 67,296 | -3,078 | 0.03% | 841,087 |
| 2008-05-05 | 2008-04-30 | 11.901 | 70,374 | +3,848 | 0.03% | 837,499 |
| 2008-05-02 | 2008-04-29 | 11.771 | 66,526 | -73,122 | 0.03% | 783,062 |
| 2008-04-30 | 2008-04-28 | 11.745 | 139,648 | +1,925 | 0.06% | 1,640,136 |
| 2008-04-28 | 2008-04-24 | 11.381 | 137,723 | -1,925 | 0.06% | 1,567,427 |
| 2008-04-25 | 2008-04-23 | 11.355 | 139,648 | +1,925 | 0.06% | 1,585,706 |
| 2008-04-24 | 2008-04-22 | 11.225 | 137,723 | -1,925 | 0.06% | 1,545,955 |
| 2008-04-23 | 2008-04-21 | 11.303 | 139,648 | -1,539 | 0.06% | 1,578,449 |
| 2008-04-22 | 2008-04-18 | 11.095 | 141,187 | +7,697 | 0.06% | 1,566,496 |
| 2008-04-21 | 2008-04-17 | 11.121 | 133,490 | -770 | 0.06% | 1,484,565 |
| 2008-04-18 | 2008-04-16 | 11.069 | 134,260 | -3,848 | 0.06% | 1,486,151 |
| 2008-04-17 | 2008-04-15 | 10.887 | 138,108 | -3,849 | 0.06% | 1,503,625 |
| 2008-04-16 | 2008-04-14 | 10.991 | 141,957 | -6,149 | 0.06% | 1,560,285 |
| 2008-04-14 | 2008-04-10 | 11.225 | 148,106 | +3,848 | 0.06% | 1,662,505 |
| 2008-04-11 | 2008-04-09 | 11.225 | 144,258 | +2,309 | 0.06% | 1,619,311 |
| 2008-04-10 | 2008-04-08 | 11.433 | 141,949 | +8,082 | 0.06% | 1,622,900 |
| 2008-04-09 | 2008-04-07 | 11.667 | 133,867 | -3,463 | 0.06% | 1,561,804 |
| 2008-04-08 | 2008-04-03 | 10.887 | 137,330 | +5,772 | 0.06% | 1,495,155 |
| 2008-04-07 | 2008-04-02 | 10.809 | 131,558 | +5,388 | 0.06% | 1,422,058 |
| 2008-04-03 | 2008-04-01 | 10.653 | 126,170 | +11,546 | 0.05% | 1,344,146 |
| 2008-04-01 | 2008-03-28 | 10.731 | 114,624 | +2,309 | 0.05% | 1,230,077 |
| 2008-03-31 | 2008-03-27 | 10.601 | 112,315 | +770 | 0.05% | 1,190,706 |
| 2008-03-28 | 2008-03-26 | 10.861 | 111,545 | -8,467 | 0.05% | 1,211,527 |
| 2008-03-27 | 2008-03-25 | 10.550 | 120,012 | +8,467 | 0.05% | 1,266,069 |
| 2008-03-26 | 2008-03-20 | 10.316 | 111,545 | +3,848 | 0.05% | 1,150,661 |
| 2008-03-25 | 2008-03-19 | 10.498 | 107,697 | +5,773 | 0.05% | 1,130,555 |
| 2008-03-20 | 2008-03-18 | 10.394 | 101,924 | +19,242 | 0.04% | 1,059,359 |
| 2008-03-19 | 2008-03-17 | 10.783 | 82,682 | +3,849 | 0.03% | 891,591 |
| 2008-03-17 | 2008-03-13 | 11.147 | 78,833 | +1,539 | 0.03% | 878,763 |
| 2008-03-14 | 2008-03-12 | 11.329 | 77,294 | +6,158 | 0.03% | 875,667 |
| 2008-03-13 | 2008-03-11 | 12.005 | 71,136 | +15,394 | 0.03% | 853,961 |
| 2008-03-12 | 2008-03-10 | 12.057 | 55,742 | -17,703 | 0.02% | 672,059 |
| 2008-03-10 | 2008-03-06 | 12.135 | 73,445 | +8,467 | 0.03% | 891,222 |
| 2008-03-07 | 2008-03-05 | 12.524 | 64,978 | +6,927 | 0.03% | 813,804 |
| 2008-03-06 | 2008-03-04 | 12.992 | 58,051 | +13,470 | 0.02% | 754,200 |
| 2008-03-05 | 2008-03-03 | 13.486 | 44,581 | +385 | 0.02% | 601,207 |
| 2008-03-03 | 2008-02-28 | 14.005 | 44,196 | +1,154 | 0.02% | 618,982 |
| 2008-02-29 | 2008-02-27 | 13.901 | 43,042 | +8,852 | 0.02% | 598,347 |
| 2008-02-22 | 2008-02-20 | 14.681 | 34,190 | +21,167 | 0.01% | 501,943 |
| 2008-02-21 | 2008-02-19 | 14.811 | 13,023 | -11,546 | 0.01% | 192,882 |
| 2008-02-18 | 2008-02-14 | 14.785 | 24,569 | -28,864 | 0.01% | 363,251 |
| 2008-02-15 | 2008-02-13 | 14.759 | 53,433 | +1,924 | 0.02% | 788,614 |
| 2008-02-11 | 2008-02-04 | 15.305 | 51,509 | -11,545 | 0.02% | 788,325 |
| 2008-02-04 | 2008-01-31 | 15.045 | 63,054 | -1,540 | 0.03% | 948,632 |
| 2008-01-30 | 2008-01-28 | 15.071 | 64,594 | -1,154 | 0.03% | 973,480 |
| 2008-01-29 | 2008-01-25 | 15.279 | 65,748 | +2,694 | 0.03% | 1,004,538 |
| 2008-01-25 | 2008-01-23 | 14.447 | 63,054 | +1,539 | 0.03% | 910,949 |
| 2008-01-24 | 2008-01-22 | 14.135 | 61,515 | -385 | 0.03% | 869,534 |
| 2008-01-23 | 2008-01-21 | 15.850 | 61,900 | -5,003 | 0.03% | 981,131 |
| 2008-01-21 | 2008-01-17 | 16.240 | 66,903 | -11,545 | 0.03% | 1,086,506 |
| 2008-01-18 | 2008-01-16 | 16.370 | 78,448 | +1,924 | 0.03% | 1,284,189 |
| 2008-01-15 | 2008-01-11 | 17.565 | 76,524 | -13,085 | 0.03% | 1,344,160 |
| 2008-01-11 | 2008-01-09 | 17.513 | 89,609 | -1,539 | 0.04% | 1,569,344 |
| 2008-01-07 | 2008-01-03 | 17.383 | 91,148 | +5,773 | 0.04% | 1,584,455 |
| 2008-01-03 | 2007-12-31 | 18.063 | 85,375 | +746 | 0.04% | 1,542,165 |
| 2008-01-02 | 2007-12-27 | 18.090 | 84,629 | -1,898 | 0.04% | 1,530,918 |
| 2007-12-27 | 2007-12-20 | 17.458 | 86,527 | +1,898 | 0.04% | 1,510,571 |
| 2007-12-21 | 2007-12-19 | 17.458 | 84,629 | -3,797 | 0.04% | 1,477,436 |
| 2007-12-18 | 2007-12-14 | 17.247 | 88,426 | +1,519 | 0.04% | 1,525,096 |
| 2007-12-17 | 2007-12-13 | 17.352 | 86,907 | +1,139 | 0.04% | 1,508,051 |
| 2007-12-14 | 2007-12-12 | 17.642 | 85,768 | +760 | 0.04% | 1,513,129 |
| 2007-12-13 | 2007-12-11 | 17.826 | 85,008 | -3,039 | 0.04% | 1,515,390 |
| 2007-12-12 | 2007-12-10 | 17.905 | 88,047 | +3,039 | 0.04% | 1,576,520 |
| 2007-12-11 | 2007-12-07 | 17.616 | 85,008 | +3,797 | 0.04% | 1,497,483 |
| 2007-12-10 | 2007-12-06 | 17.747 | 81,211 | +28,863 | 0.03% | 1,441,288 |
| 2007-12-07 | 2007-12-05 | 17.589 | 52,348 | +3,798 | 0.02% | 920,773 |
| 2007-12-06 | 2007-12-04 | 17.379 | 48,550 | -13,292 | 0.02% | 843,741 |
| 2007-12-05 | 2007-12-03 | 17.273 | 61,842 | +759 | 0.03% | 1,068,226 |
| 2007-12-04 | 2007-11-30 | 16.931 | 61,083 | +11,014 | 0.03% | 1,034,207 |
| 2007-12-03 | 2007-11-29 | 16.089 | 50,069 | +11,393 | 0.02% | 805,538 |
| 2007-11-30 | 2007-11-28 | 15.852 | 38,676 | +11,013 | 0.02% | 613,076 |
| 2007-11-29 | 2007-11-27 | 15.799 | 27,663 | -1,899 | 0.01% | 437,045 |
| 2007-11-28 | 2007-11-26 | 16.168 | 29,562 | +2,279 | 0.01% | 477,945 |
| 2007-11-27 | 2007-11-23 | 16.036 | 27,283 | +3,038 | 0.01% | 437,507 |
| 2007-11-26 | 2007-11-22 | 16.062 | 24,245 | -1,519 | 0.01% | 389,429 |
| 2007-11-21 | 2007-11-19 | 17.063 | 25,764 | -759 | 0.01% | 439,607 |
| 2007-11-20 | 2007-11-16 | 17.089 | 26,523 | +1,899 | 0.01% | 453,256 |
| 2007-11-16 | 2007-11-14 | 17.642 | 24,624 | +379 | 0.01% | 434,420 |
| 2007-11-15 | 2007-11-13 | 17.642 | 24,245 | -18,988 | 0.01% | 427,733 |
| 2007-11-14 | 2007-11-12 | 17.458 | 43,233 | -380 | 0.02% | 754,753 |
| 2007-11-13 | 2007-11-09 | 17.905 | 43,613 | -10,634 | 0.02% | 780,910 |
| 2007-11-12 | 2007-11-08 | 17.721 | 54,247 | +8,355 | 0.02% | 961,317 |
| 2007-11-09 | 2007-11-07 | 18.142 | 45,892 | -2,278 | 0.02% | 832,592 |
| 2007-11-08 | 2007-11-06 | 17.273 | 48,170 | +3,797 | 0.02% | 832,063 |
| 2007-11-07 | 2007-11-05 | 17.010 | 44,373 | -3,418 | 0.02% | 754,792 |
| 2007-11-06 | 2007-11-02 | 17.589 | 47,791 | +7,976 | 0.02% | 840,618 |
| 2007-11-05 | 2007-11-01 | 17.747 | 39,815 | +3,797 | 0.02% | 706,615 |
| 2007-11-02 | 2007-10-31 | 17.774 | 36,018 | +3,798 | 0.02% | 640,176 |
| 2007-11-01 | 2007-10-30 | 17.905 | 32,220 | -7,595 | 0.01% | 576,913 |
| 2007-10-31 | 2007-10-29 | 18.432 | 39,815 | -28,863 | 0.02% | 733,873 |
| 2007-10-30 | 2007-10-26 | 17.247 | 68,678 | +33,420 | 0.03% | 1,184,500 |
| 2007-10-29 | 2007-10-25 | 16.536 | 35,258 | -29,622 | 0.02% | 583,033 |
| 2007-10-26 | 2007-10-24 | 16.326 | 64,880 | -8,355 | 0.03% | 1,059,201 |
| 2007-10-25 | 2007-10-23 | 16.273 | 73,235 | -18,989 | 0.03% | 1,191,744 |
| 2007-10-24 | 2007-10-22 | 16.010 | 92,224 | +4,557 | 0.04% | 1,476,466 |
| 2007-10-23 | 2007-10-18 | 16.589 | 87,667 | +11,393 | 0.04% | 1,454,295 |
| 2007-10-22 | 2007-10-17 | 16.457 | 76,274 | -11,393 | 0.03% | 1,255,257 |
| 2007-10-18 | 2007-10-16 | 16.457 | 87,667 | -29,622 | 0.04% | 1,442,753 |
| 2007-10-15 | 2007-10-11 | 15.957 | 117,289 | +759 | 0.05% | 1,871,569 |
| 2007-10-09 | 2007-10-05 | 16.194 | 116,530 | +3,798 | 0.05% | 1,887,073 |
| 2007-10-08 | 2007-10-04 | 15.983 | 112,732 | +2,281 | 0.05% | 1,801,822 |
| 2007-10-05 | 2007-10-03 | 16.299 | 110,451 | -30,002 | 0.05% | 1,800,264 |
| 2007-10-04 | 2007-10-02 | 16.457 | 140,453 | +118,869 | 0.06% | 2,311,463 |
| 2007-10-03 | 2007-09-28 | 16.405 | 21,584 | -9,874 | 0.01% | 354,076 |
| 2007-10-02 | 2007-09-27 | 16.378 | 31,458 | -6,836 | 0.01% | 515,226 |
| 2007-09-28 | 2007-09-25 | 16.431 | 38,294 | -3,418 | 0.02% | 629,204 |
| 2007-09-27 | 2007-09-24 | 16.273 | 41,712 | -8,355 | 0.02% | 678,774 |
| 2007-09-25 | 2007-09-21 | 16.273 | 50,067 | -11,773 | 0.02% | 814,734 |
| 2007-09-24 | 2007-09-20 | 16.457 | 61,840 | +14,432 | 0.03% | 1,017,713 |
| 2007-09-21 | 2007-09-19 | 16.589 | 47,408 | +16,664 | 0.02% | 786,445 |
| 2007-09-20 | 2007-09-18 | 15.773 | 30,744 | +11,773 | 0.01% | 484,912 |
| 2007-09-19 | 2007-09-17 | 16.089 | 18,971 | -4,177 | 0.01% | 305,216 |
| 2007-09-18 | 2007-09-14 | 15.957 | 23,148 | +759 | 0.01% | 369,370 |
| 2007-09-17 | 2007-09-13 | 15.641 | 22,389 | -17,469 | 0.01% | 350,185 |
| 2007-09-14 | 2007-09-12 | 15.272 | 39,858 | -23,926 | 0.02% | 608,723 |
| 2007-09-13 | 2007-09-11 | 14.245 | 63,784 | +15,571 | 0.03% | 908,626 |
| 2007-09-12 | 2007-09-10 | 14.377 | 48,213 | +14,431 | 0.02% | 693,159 |
| 2007-09-11 | 2007-09-07 | 14.193 | 33,782 | +6,076 | 0.01% | 479,457 |
| 2007-09-10 | 2007-09-06 | 13.956 | 27,706 | -6,076 | 0.01% | 386,657 |
| 2007-09-07 | 2007-09-05 | 14.008 | 33,782 | +5,317 | 0.01% | 473,231 |
| 2007-09-06 | 2007-09-04 | 14.672 | 28,465 | +2,279 | 0.01% | 417,626 |
| 2007-09-05 | 2007-09-03 | 14.055 | 26,186 | +478 | 0.01% | 368,035 |
| 2007-09-03 | 2007-08-30 | 13.626 | 25,708 | +2,983 | 0.01% | 350,285 |
| 2007-08-30 | 2007-08-28 | 13.626 | 22,725 | +373 | 0.01% | 309,640 |
| 2007-08-27 | 2007-08-23 | 13.545 | 22,352 | -3,729 | 0.01% | 302,759 |
| 2007-08-24 | 2007-08-22 | 13.411 | 26,081 | -9,320 | 0.01% | 349,771 |
| 2007-08-23 | 2007-08-21 | 13.384 | 35,401 | +16,031 | 0.02% | 473,811 |
| 2007-08-22 | 2007-08-20 | 13.411 | 19,370 | +4,855 | 0.01% | 259,770 |
| 2007-08-21 | 2007-08-17 | 13.545 | 14,515 | -1,864 | 0.01% | 196,606 |
| 2007-08-20 | 2007-08-16 | 13.545 | 16,379 | -7,457 | 0.01% | 221,854 |
| 2007-08-17 | 2007-08-15 | 14.457 | 23,836 | -11,185 | 0.01% | 344,597 |
| 2007-08-16 | 2007-08-14 | 14.162 | 35,021 | -4,474 | 0.02% | 495,965 |
| 2007-08-15 | 2007-08-13 | 13.733 | 39,495 | +1,865 | 0.02% | 542,377 |
| 2007-08-14 | 2007-08-10 | 13.652 | 37,630 | -2,610 | 0.02% | 513,737 |
| 2007-08-13 | 2007-08-09 | 14.725 | 40,240 | -8,948 | 0.02% | 592,542 |
| 2007-08-06 | 2007-08-02 | 15.423 | 49,188 | -5,593 | 0.02% | 758,606 |
| 2007-08-02 | 2007-07-31 | 15.879 | 54,781 | +4,847 | 0.02% | 869,843 |
| 2007-08-01 | 2007-07-30 | 15.852 | 49,934 | -2,237 | 0.02% | 791,540 |
| 2007-07-27 | 2007-07-25 | 16.254 | 52,171 | +746 | 0.02% | 847,990 |
| 2007-07-25 | 2007-07-23 | 16.093 | 51,425 | +29,081 | 0.02% | 827,589 |
| 2007-07-20 | 2007-07-18 | 16.200 | 22,344 | +5,965 | 0.01% | 361,982 |
| 2007-07-18 | 2007-07-16 | 16.576 | 16,379 | -7,457 | 0.01% | 271,497 |
| 2007-07-16 | 2007-07-12 | 16.683 | 23,836 | -7,829 | 0.01% | 397,661 |
| 2007-07-12 | 2007-07-10 | 16.630 | 31,665 | -373 | 0.01% | 526,575 |
| 2007-07-05 | 2007-07-03 | 16.576 | 32,038 | -18,642 | 0.01% | 531,059 |
| 2007-07-03 | 2007-06-28 | 16.120 | 50,680 | -3,355 | 0.02% | 816,959 |
| 2007-06-28 | 2007-06-26 | 16.093 | 54,035 | +52,196 | 0.02% | 869,592 |
| 2007-06-27 | 2007-06-25 | 15.986 | 1,839 | +1,492 | 0.00% | 29,398 |
| 2007-06-26 | 2007-06-22 | 16.093 | 347 | 0.00% | 5,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy