History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 490,000 | +0 | 0.08% | 1,587,600 |
| 2025-10-13 | 2025-10-09 | 3.240 | 490,000 | +0 | 0.08% | 1,587,600 |
| 2025-10-10 | 2025-10-08 | 3.240 | 490,000 | -2,000 | 0.08% | 1,587,600 |
| 2025-10-09 | 2025-10-06 | 3.260 | 492,000 | -2,000 | 0.08% | 1,603,920 |
| 2025-10-06 | 2025-10-02 | 3.220 | 494,000 | -2,000 | 0.08% | 1,590,680 |
| 2025-10-02 | 2025-09-29 | 3.240 | 496,000 | -2,000 | 0.08% | 1,607,040 |
| 2025-09-29 | 2025-09-25 | 3.250 | 498,000 | -2,000 | 0.08% | 1,618,500 |
| 2025-09-26 | 2025-09-24 | 3.260 | 500,000 | +6,000 | 0.08% | 1,630,000 |
| 2025-09-25 | 2025-09-23 | 3.310 | 494,000 | -2,000 | 0.08% | 1,635,140 |
| 2025-09-24 | 2025-09-22 | 3.250 | 496,000 | -1,000 | 0.08% | 1,612,000 |
| 2025-09-23 | 2025-09-19 | 3.290 | 497,000 | -2,000 | 0.08% | 1,635,130 |
| 2025-09-18 | 2025-09-16 | 3.300 | 499,000 | -1,000 | 0.08% | 1,646,700 |
| 2025-09-04 | 2025-09-02 | 3.280 | 500,000 | -1,000 | 0.08% | 1,640,000 |
| 2025-09-03 | 2025-09-01 | 3.534 | 501,000 | -1,000 | 0.08% | 1,770,723 |
| 2025-09-02 | 2025-08-29 | 3.503 | 502,000 | +16,701 | 0.08% | 1,758,648 |
| 2025-09-01 | 2025-08-28 | 3.483 | 485,299 | -965 | 0.08% | 1,690,080 |
| 2025-08-29 | 2025-08-27 | 3.472 | 486,264 | -1,930 | 0.08% | 1,688,400 |
| 2025-08-28 | 2025-08-26 | 3.493 | 488,194 | -964 | 0.08% | 1,705,222 |
| 2025-08-27 | 2025-08-25 | 3.493 | 489,158 | -965 | 0.08% | 1,708,589 |
| 2025-08-26 | 2025-08-22 | 3.462 | 490,123 | -965 | 0.08% | 1,696,719 |
| 2025-08-25 | 2025-08-21 | 3.483 | 491,088 | -965 | 0.08% | 1,710,240 |
| 2025-08-22 | 2025-08-20 | 3.462 | 492,053 | -1,929 | 0.08% | 1,703,401 |
| 2025-08-21 | 2025-08-19 | 3.441 | 493,982 | -965 | 0.08% | 1,699,839 |
| 2025-08-20 | 2025-08-18 | 3.472 | 494,947 | -965 | 0.08% | 1,718,549 |
| 2025-08-19 | 2025-08-15 | 3.524 | 495,912 | -965 | 0.08% | 1,747,600 |
| 2025-08-18 | 2025-08-14 | 3.514 | 496,877 | +1,930 | 0.08% | 1,745,851 |
| 2025-08-13 | 2025-08-11 | 3.483 | 494,947 | -965 | 0.08% | 1,723,679 |
| 2025-08-12 | 2025-08-08 | 3.503 | 495,912 | -965 | 0.08% | 1,737,320 |
| 2025-08-11 | 2025-08-07 | 3.503 | 496,877 | +14,472 | 0.08% | 1,740,701 |
| 2025-08-07 | 2025-08-05 | 3.524 | 482,405 | +9,648 | 0.08% | 1,700,001 |
| 2025-07-31 | 2025-07-29 | 3.524 | 472,757 | -1,929 | 0.08% | 1,666,001 |
| 2025-07-30 | 2025-07-28 | 3.514 | 474,686 | -965 | 0.08% | 1,667,879 |
| 2025-07-29 | 2025-07-25 | 3.524 | 475,651 | -965 | 0.08% | 1,676,200 |
| 2025-07-28 | 2025-07-24 | 3.524 | 476,616 | -1,929 | 0.08% | 1,679,601 |
| 2025-07-25 | 2025-07-23 | 3.514 | 478,545 | +5,788 | 0.08% | 1,681,438 |
| 2025-07-24 | 2025-07-22 | 3.514 | 472,757 | -964 | 0.08% | 1,661,101 |
| 2025-07-23 | 2025-07-21 | 3.472 | 473,721 | -5,789 | 0.08% | 1,644,849 |
| 2025-07-22 | 2025-07-18 | 3.514 | 479,510 | -1,930 | 0.08% | 1,684,829 |
| 2025-07-17 | 2025-07-15 | 3.524 | 481,440 | -965 | 0.08% | 1,696,600 |
| 2025-07-16 | 2025-07-14 | 3.472 | 482,405 | -965 | 0.08% | 1,675,001 |
| 2025-06-25 | 2025-06-23 | 3.255 | 483,370 | +5,789 | 0.08% | 1,573,142 |
| 2025-06-20 | 2025-06-18 | 3.275 | 477,581 | -1,929 | 0.08% | 1,564,201 |
| 2025-06-16 | 2025-06-12 | 3.306 | 479,510 | -1,930 | 0.08% | 1,585,429 |
| 2025-06-13 | 2025-06-11 | 3.306 | 481,440 | -1,930 | 0.08% | 1,591,810 |
| 2025-06-02 | 2025-05-29 | 3.327 | 483,370 | +5,789 | 0.08% | 1,608,212 |
| 2025-05-27 | 2025-05-23 | 3.223 | 477,581 | -3,859 | 0.08% | 1,539,451 |
| 2025-05-08 | 2025-05-06 | 3.151 | 481,440 | +13,507 | 0.08% | 1,516,960 |
| 2025-05-07 | 2025-05-02 | 3.120 | 467,933 | -2,894 | 0.08% | 1,459,851 |
| 2025-05-06 | 2025-04-30 | 3.058 | 470,827 | -2,894 | 0.08% | 1,439,600 |
| 2025-05-02 | 2025-04-29 | 3.058 | 473,721 | -2,895 | 0.08% | 1,448,449 |
| 2025-04-30 | 2025-04-28 | 3.058 | 476,616 | -965 | 0.08% | 1,457,301 |
| 2025-04-29 | 2025-04-25 | 3.037 | 477,581 | +965 | 0.08% | 1,450,351 |
| 2025-04-28 | 2025-04-24 | 3.037 | 476,616 | -1,929 | 0.08% | 1,447,420 |
| 2025-04-25 | 2025-04-23 | 3.027 | 478,545 | -965 | 0.08% | 1,448,319 |
| 2025-04-24 | 2025-04-22 | 3.006 | 479,510 | -965 | 0.08% | 1,441,299 |
| 2025-04-09 | 2025-04-07 | 3.006 | 480,475 | +1,930 | 0.08% | 1,444,200 |
| 2025-04-03 | 2025-04-01 | 3.172 | 478,545 | -4,825 | 0.08% | 1,517,759 |
| 2025-03-18 | 2025-03-14 | 3.047 | 483,370 | -38,592 | 0.08% | 1,472,942 |
| 2025-03-14 | 2025-03-12 | 3.047 | 521,962 | -9,648 | 0.09% | 1,590,540 |
| 2025-02-28 | 2025-02-26 | 3.109 | 531,610 | +38,592 | 0.09% | 1,653,000 |
| 2025-02-27 | 2025-02-25 | 3.078 | 493,018 | -5,788 | 0.08% | 1,517,671 |
| 2025-02-26 | 2025-02-24 | 3.058 | 498,806 | -2,895 | 0.08% | 1,525,149 |
| 2025-02-25 | 2025-02-21 | 3.068 | 501,701 | -965 | 0.08% | 1,539,200 |
| 2025-02-24 | 2025-02-20 | 3.027 | 502,666 | -3,859 | 0.08% | 1,521,321 |
| 2025-02-20 | 2025-02-18 | 3.006 | 506,525 | -965 | 0.09% | 1,522,500 |
| 2025-02-13 | 2025-02-11 | 3.006 | 507,490 | -965 | 0.09% | 1,525,401 |
| 2025-02-11 | 2025-02-07 | 2.995 | 508,455 | -964 | 0.09% | 1,523,031 |
| 2025-02-10 | 2025-02-06 | 3.016 | 509,419 | -965 | 0.09% | 1,536,479 |
| 2025-02-07 | 2025-02-05 | 3.016 | 510,384 | -965 | 0.09% | 1,539,390 |
| 2025-02-06 | 2025-02-04 | 3.016 | 511,349 | -965 | 0.09% | 1,542,300 |
| 2025-01-06 | 2025-01-02 | 3.047 | 512,314 | -965 | 0.09% | 1,561,141 |
| 2025-01-03 | 2024-12-31 | 3.037 | 513,279 | +965 | 0.09% | 1,558,761 |
| 2024-12-27 | 2024-12-20 | 2.995 | 512,314 | -965 | 0.09% | 1,534,591 |
| 2024-12-23 | 2024-12-19 | 2.995 | 513,279 | -964 | 0.09% | 1,537,481 |
| 2024-12-12 | 2024-12-10 | 3.239 | 514,243 | -2,895 | 0.09% | 1,665,624 |
| 2024-12-11 | 2024-12-09 | 3.207 | 517,138 | +20,686 | 0.09% | 1,658,251 |
| 2024-12-10 | 2024-12-06 | 3.196 | 496,452 | -1,853 | 0.09% | 1,586,559 |
| 2024-12-04 | 2024-12-02 | 3.185 | 498,305 | -926 | 0.09% | 1,587,101 |
| 2024-12-03 | 2024-11-29 | 3.207 | 499,231 | +926 | 0.09% | 1,600,830 |
| 2024-11-28 | 2024-11-26 | 3.174 | 498,305 | +2,779 | 0.09% | 1,581,721 |
| 2024-11-15 | 2024-11-13 | 3.196 | 495,526 | -17,598 | 0.09% | 1,583,600 |
| 2024-11-14 | 2024-11-12 | 3.228 | 513,124 | -5,558 | 0.09% | 1,656,459 |
| 2024-11-13 | 2024-11-11 | 3.228 | 518,682 | -12,967 | 0.09% | 1,674,402 |
| 2024-11-12 | 2024-11-08 | 3.271 | 531,649 | -12,967 | 0.09% | 1,739,221 |
| 2024-11-11 | 2024-11-07 | 3.293 | 544,616 | -13,893 | 0.10% | 1,793,401 |
| 2024-11-05 | 2024-11-01 | 3.282 | 558,509 | -926 | 0.10% | 1,833,120 |
| 2024-10-31 | 2024-10-29 | 3.282 | 559,435 | +10,188 | 0.10% | 1,836,160 |
| 2024-10-18 | 2024-10-16 | 3.315 | 549,247 | +5,558 | 0.10% | 1,820,511 |
| 2024-10-15 | 2024-10-10 | 3.347 | 543,689 | +47,237 | 0.10% | 1,819,699 |
| 2024-10-14 | 2024-10-09 | 3.347 | 496,452 | -1,853 | 0.09% | 1,661,599 |
| 2024-10-10 | 2024-10-08 | 3.347 | 498,305 | -1,852 | 0.09% | 1,667,801 |
| 2024-10-04 | 2024-10-02 | 3.433 | 500,157 | -1,853 | 0.09% | 1,717,199 |
| 2024-10-03 | 2024-09-30 | 3.369 | 502,010 | -926 | 0.09% | 1,691,041 |
| 2024-10-02 | 2024-09-27 | 3.358 | 502,936 | -926 | 0.09% | 1,688,731 |
| 2024-09-30 | 2024-09-26 | 3.336 | 503,862 | -926 | 0.09% | 1,680,960 |
| 2024-09-27 | 2024-09-25 | 3.261 | 504,788 | -926 | 0.09% | 1,645,899 |
| 2024-09-26 | 2024-09-24 | 3.239 | 505,714 | -927 | 0.09% | 1,637,998 |
| 2024-09-25 | 2024-09-23 | 3.239 | 506,641 | -926 | 0.09% | 1,641,001 |
| 2024-09-24 | 2024-09-20 | 3.239 | 507,567 | -926 | 0.09% | 1,644,000 |
| 2024-09-23 | 2024-09-19 | 3.207 | 508,493 | -926 | 0.09% | 1,630,530 |
| 2024-09-13 | 2024-09-11 | 3.250 | 509,419 | -927 | 0.09% | 1,655,499 |
| 2024-09-12 | 2024-09-10 | 3.271 | 510,346 | +927 | 0.09% | 1,669,531 |
| 2024-09-11 | 2024-09-09 | 3.239 | 509,419 | -927 | 0.09% | 1,649,999 |
| 2024-09-10 | 2024-09-05 | 3.293 | 510,346 | -926 | 0.09% | 1,680,551 |
| 2024-09-05 | 2024-09-03 | 3.271 | 511,272 | -926 | 0.09% | 1,672,561 |
| 2024-09-04 | 2024-09-02 | 3.514 | 512,198 | -926 | 0.09% | 1,799,896 |
| 2024-09-03 | 2024-08-30 | 3.514 | 513,124 | +19,672 | 0.09% | 1,803,150 |
| 2024-08-27 | 2024-08-23 | 3.469 | 493,452 | +1,782 | 0.09% | 1,711,861 |
| 2024-08-05 | 2024-08-01 | 3.525 | 491,670 | -891 | 0.09% | 1,733,279 |
| 2024-08-01 | 2024-07-30 | 3.537 | 492,561 | +2,672 | 0.09% | 1,741,950 |
| 2024-06-11 | 2024-06-06 | 3.570 | 489,889 | +13,361 | 0.09% | 1,749,000 |
| 2024-06-06 | 2024-06-04 | 3.570 | 476,528 | +1,781 | 0.09% | 1,701,299 |
| 2024-06-05 | 2024-06-03 | 3.581 | 474,747 | +891 | 0.09% | 1,700,270 |
| 2024-05-31 | 2024-05-29 | 3.615 | 473,856 | +2,672 | 0.09% | 1,713,039 |
| 2024-05-07 | 2024-05-03 | 3.772 | 471,184 | -891 | 0.09% | 1,777,440 |
| 2024-04-09 | 2024-04-05 | 3.548 | 472,075 | +22,268 | 0.09% | 1,674,801 |
| 2024-03-25 | 2024-03-21 | 3.570 | 449,807 | +17,814 | 0.08% | 1,605,900 |
| 2024-03-19 | 2024-03-15 | 3.626 | 431,993 | +17,814 | 0.08% | 1,566,550 |
| 2024-03-08 | 2024-03-06 | 3.694 | 414,179 | +17,814 | 0.08% | 1,529,851 |
| 2024-03-06 | 2024-03-04 | 3.761 | 396,365 | +17,814 | 0.07% | 1,490,751 |
| 2024-03-04 | 2024-02-29 | 3.727 | 378,551 | +4,454 | 0.07% | 1,411,002 |
| 2024-03-01 | 2024-02-28 | 3.750 | 374,097 | +10,689 | 0.07% | 1,402,800 |
| 2024-02-29 | 2024-02-27 | 3.750 | 363,408 | +36,518 | 0.07% | 1,362,718 |
| 2024-02-28 | 2024-02-26 | 3.761 | 326,890 | +8,908 | 0.06% | 1,229,452 |
| 2024-02-27 | 2024-02-23 | 3.750 | 317,982 | +1,781 | 0.06% | 1,192,378 |
| 2024-02-20 | 2024-02-16 | 3.828 | 316,201 | +2,672 | 0.06% | 1,210,550 |
| 2024-02-19 | 2024-02-15 | 3.862 | 313,529 | +2,672 | 0.06% | 1,210,880 |
| 2024-02-05 | 2024-02-01 | 3.817 | 310,857 | +891 | 0.06% | 1,186,601 |
| 2024-02-02 | 2024-01-31 | 3.896 | 309,966 | +891 | 0.06% | 1,207,560 |
| 2024-01-30 | 2024-01-26 | 3.918 | 309,075 | +890 | 0.06% | 1,211,029 |
| 2024-01-19 | 2024-01-17 | 3.739 | 308,185 | +3,563 | 0.06% | 1,152,181 |
| 2024-01-09 | 2024-01-05 | 3.761 | 304,622 | -891 | 0.06% | 1,145,701 |
| 2024-01-02 | 2023-12-28 | 3.694 | 305,513 | +1,782 | 0.06% | 1,128,472 |
| 2023-12-28 | 2023-12-22 | 3.537 | 303,731 | -891 | 0.06% | 1,074,150 |
| 2023-12-27 | 2023-12-21 | 3.593 | 304,622 | -891 | 0.06% | 1,094,401 |
| 2023-12-22 | 2023-12-20 | 3.593 | 305,513 | +2,673 | 0.06% | 1,097,602 |
| 2023-12-19 | 2023-12-15 | 3.615 | 302,840 | +1,781 | 0.06% | 1,094,799 |
| 2023-12-18 | 2023-12-14 | 3.593 | 301,059 | +1,781 | 0.05% | 1,081,600 |
| 2023-12-12 | 2023-12-08 | 3.766 | 299,278 | +11,119 | 0.05% | 1,127,157 |
| 2023-12-01 | 2023-11-29 | 3.731 | 288,159 | -858 | 0.05% | 1,075,200 |
| 2023-11-30 | 2023-11-28 | 3.731 | 289,017 | -857 | 0.05% | 1,078,402 |
| 2023-11-29 | 2023-11-27 | 3.743 | 289,874 | -4,288 | 0.05% | 1,084,979 |
| 2023-11-24 | 2023-11-22 | 3.755 | 294,162 | -858 | 0.06% | 1,104,459 |
| 2023-11-23 | 2023-11-21 | 3.813 | 295,020 | -857 | 0.06% | 1,124,881 |
| 2023-11-07 | 2023-11-03 | 3.790 | 295,877 | -858 | 0.06% | 1,121,248 |
| 2023-11-06 | 2023-11-02 | 3.766 | 296,735 | -858 | 0.06% | 1,117,580 |
| 2023-11-03 | 2023-11-01 | 3.766 | 297,593 | -857 | 0.06% | 1,120,811 |
| 2023-10-12 | 2023-10-10 | 3.860 | 298,450 | +857 | 0.06% | 1,151,879 |
| 2023-10-06 | 2023-10-04 | 3.848 | 297,593 | -857 | 0.06% | 1,145,101 |
| 2023-10-05 | 2023-10-03 | 3.895 | 298,450 | -858 | 0.06% | 1,162,319 |
| 2023-10-04 | 2023-09-29 | 3.871 | 299,308 | -858 | 0.06% | 1,158,680 |
| 2023-10-03 | 2023-09-28 | 3.825 | 300,166 | -857 | 0.06% | 1,148,002 |
| 2023-09-28 | 2023-09-26 | 3.825 | 301,023 | -858 | 0.06% | 1,151,279 |
| 2023-09-27 | 2023-09-25 | 3.848 | 301,881 | -857 | 0.06% | 1,161,601 |
| 2023-09-26 | 2023-09-22 | 3.906 | 302,738 | -858 | 0.06% | 1,182,549 |
| 2023-09-25 | 2023-09-21 | 3.848 | 303,596 | -858 | 0.06% | 1,168,200 |
| 2023-09-22 | 2023-09-20 | 3.848 | 304,454 | -857 | 0.06% | 1,171,501 |
| 2023-09-21 | 2023-09-19 | 3.813 | 305,311 | -858 | 0.06% | 1,164,119 |
| 2023-09-20 | 2023-09-18 | 3.895 | 306,169 | -857 | 0.06% | 1,192,381 |
| 2023-09-19 | 2023-09-15 | 3.895 | 307,026 | -858 | 0.06% | 1,195,718 |
| 2023-09-18 | 2023-09-14 | 3.848 | 307,884 | -858 | 0.06% | 1,184,700 |
| 2023-09-15 | 2023-09-13 | 3.895 | 308,742 | -857 | 0.06% | 1,202,401 |
| 2023-09-14 | 2023-09-12 | 3.906 | 309,599 | -858 | 0.06% | 1,209,349 |
| 2023-09-11 | 2023-09-06 | 3.999 | 310,457 | -858 | 0.06% | 1,241,660 |
| 2023-09-06 | 2023-09-04 | 4.058 | 311,315 | -857 | 0.06% | 1,263,242 |
| 2023-09-04 | 2023-08-30 | 4.166 | 312,172 | +10,703 | 0.06% | 1,300,384 |
| 2023-08-07 | 2023-08-03 | 4.347 | 301,469 | -1,657 | 0.06% | 1,310,400 |
| 2023-08-04 | 2023-08-02 | 4.310 | 303,126 | -828 | 0.06% | 1,306,622 |
| 2023-08-02 | 2023-07-31 | 4.383 | 303,954 | -828 | 0.06% | 1,332,211 |
| 2023-07-25 | 2023-07-21 | 4.347 | 304,782 | -828 | 0.06% | 1,324,800 |
| 2023-07-24 | 2023-07-20 | 4.407 | 305,610 | -828 | 0.06% | 1,346,849 |
| 2023-07-19 | 2023-07-14 | 4.419 | 306,438 | +828 | 0.06% | 1,354,198 |
| 2023-07-18 | 2023-07-13 | 4.407 | 305,610 | -1,657 | 0.06% | 1,346,849 |
| 2023-07-14 | 2023-07-12 | 4.347 | 307,267 | -16,564 | 0.06% | 1,335,602 |
| 2023-07-13 | 2023-07-11 | 4.310 | 323,831 | -828 | 0.06% | 1,395,871 |
| 2023-07-12 | 2023-07-10 | 4.310 | 324,659 | -828 | 0.06% | 1,399,440 |
| 2023-07-07 | 2023-07-05 | 4.347 | 325,487 | -828 | 0.06% | 1,414,799 |
| 2023-07-06 | 2023-07-04 | 4.371 | 326,315 | -829 | 0.06% | 1,426,278 |
| 2023-07-05 | 2023-07-03 | 4.347 | 327,144 | -828 | 0.06% | 1,422,001 |
| 2023-07-03 | 2023-06-29 | 4.250 | 327,972 | -828 | 0.06% | 1,393,920 |
| 2023-06-30 | 2023-06-28 | 4.310 | 328,800 | -828 | 0.06% | 1,417,290 |
| 2023-06-29 | 2023-06-27 | 4.286 | 329,628 | -829 | 0.06% | 1,412,899 |
| 2023-06-07 | 2023-06-05 | 4.540 | 330,457 | +829 | 0.06% | 1,500,242 |
| 2023-06-02 | 2023-05-31 | 4.419 | 329,628 | -829 | 0.06% | 1,456,679 |
| 2023-06-01 | 2023-05-30 | 4.419 | 330,457 | -828 | 0.06% | 1,460,342 |
| 2023-05-30 | 2023-05-25 | 4.407 | 331,285 | -828 | 0.06% | 1,460,001 |
| 2023-05-29 | 2023-05-24 | 4.443 | 332,113 | -828 | 0.06% | 1,475,680 |
| 2023-05-25 | 2023-05-23 | 4.419 | 332,941 | -828 | 0.07% | 1,471,319 |
| 2023-05-24 | 2023-05-22 | 4.455 | 333,769 | -829 | 0.07% | 1,487,068 |
| 2023-05-23 | 2023-05-19 | 4.455 | 334,598 | -828 | 0.07% | 1,490,762 |
| 2023-05-22 | 2023-05-18 | 4.455 | 335,426 | -828 | 0.07% | 1,494,451 |
| 2023-05-19 | 2023-05-17 | 4.455 | 336,254 | -828 | 0.07% | 1,498,140 |
| 2023-05-18 | 2023-05-16 | 4.528 | 337,082 | -828 | 0.07% | 1,526,249 |
| 2023-05-17 | 2023-05-15 | 4.467 | 337,910 | -829 | 0.07% | 1,509,598 |
| 2023-05-16 | 2023-05-12 | 4.552 | 338,739 | -828 | 0.07% | 1,541,932 |
| 2023-05-15 | 2023-05-11 | 4.552 | 339,567 | -828 | 0.07% | 1,545,701 |
| 2023-05-12 | 2023-05-10 | 4.624 | 340,395 | -828 | 0.07% | 1,574,130 |
| 2023-05-11 | 2023-05-09 | 4.624 | 341,223 | -828 | 0.07% | 1,577,959 |
| 2023-05-10 | 2023-05-08 | 4.697 | 342,051 | -829 | 0.07% | 1,606,568 |
| 2023-05-08 | 2023-05-04 | 4.745 | 342,880 | -828 | 0.07% | 1,627,021 |
| 2023-05-05 | 2023-05-03 | 4.709 | 343,708 | -828 | 0.07% | 1,618,500 |
| 2023-05-04 | 2023-05-02 | 4.769 | 344,536 | -828 | 0.07% | 1,643,199 |
| 2023-05-03 | 2023-04-28 | 4.890 | 345,364 | -829 | 0.07% | 1,688,848 |
| 2023-05-02 | 2023-04-27 | 4.987 | 346,193 | -1,656 | 0.07% | 1,726,342 |
| 2023-04-27 | 2023-04-25 | 4.926 | 347,849 | -828 | 0.07% | 1,713,600 |
| 2023-04-26 | 2023-04-24 | 5.035 | 348,677 | -828 | 0.07% | 1,755,569 |
| 2023-04-17 | 2023-04-13 | 5.035 | 349,505 | -829 | 0.07% | 1,759,738 |
| 2023-03-31 | 2023-03-29 | 4.902 | 350,334 | -828 | 0.07% | 1,717,382 |
| 2023-03-27 | 2023-03-23 | 4.987 | 351,162 | -828 | 0.07% | 1,751,121 |
| 2023-03-24 | 2023-03-22 | 4.999 | 351,990 | -828 | 0.07% | 1,759,500 |
| 2023-03-21 | 2023-03-17 | 4.999 | 352,818 | -828 | 0.07% | 1,763,639 |
| 2023-03-20 | 2023-03-16 | 4.950 | 353,646 | -1,657 | 0.07% | 1,750,698 |
| 2023-03-16 | 2023-03-14 | 4.914 | 355,303 | -2,485 | 0.07% | 1,746,031 |
| 2023-03-15 | 2023-03-13 | 4.902 | 357,788 | -1,656 | 0.07% | 1,753,922 |
| 2023-03-14 | 2023-03-10 | 4.926 | 359,444 | -2,485 | 0.07% | 1,770,720 |
| 2023-03-13 | 2023-03-09 | 5.035 | 361,929 | -828 | 0.07% | 1,822,292 |
| 2023-03-10 | 2023-03-08 | 5.071 | 362,757 | -1,656 | 0.07% | 1,839,601 |
| 2023-03-09 | 2023-03-07 | 5.071 | 364,413 | -4,969 | 0.07% | 1,847,999 |
| 2023-03-08 | 2023-03-06 | 5.059 | 369,382 | -829 | 0.07% | 1,868,738 |
| 2023-03-07 | 2023-03-03 | 5.095 | 370,211 | -828 | 0.07% | 1,886,342 |
| 2023-03-06 | 2023-03-02 | 5.035 | 371,039 | -828 | 0.07% | 1,868,160 |
| 2023-03-03 | 2023-03-01 | 5.192 | 371,867 | -828 | 0.07% | 1,930,699 |
| 2023-03-01 | 2023-02-27 | 5.132 | 372,695 | -829 | 0.07% | 1,912,498 |
| 2023-02-28 | 2023-02-24 | 5.132 | 373,524 | -828 | 0.07% | 1,916,752 |
| 2023-02-24 | 2023-02-22 | 5.132 | 374,352 | -828 | 0.07% | 1,921,001 |
| 2023-02-22 | 2023-02-20 | 5.095 | 375,180 | +2,485 | 0.07% | 1,911,660 |
| 2023-02-21 | 2023-02-17 | 5.252 | 372,695 | +4,141 | 0.07% | 1,957,498 |
| 2023-02-20 | 2023-02-16 | 5.313 | 368,554 | +1,656 | 0.07% | 1,957,999 |
| 2023-02-17 | 2023-02-15 | 5.168 | 366,898 | -828 | 0.07% | 1,896,041 |
| 2023-02-16 | 2023-02-14 | 5.216 | 367,726 | -828 | 0.07% | 1,918,080 |
| 2023-02-15 | 2023-02-13 | 5.192 | 368,554 | -828 | 0.07% | 1,913,499 |
| 2023-02-14 | 2023-02-10 | 5.192 | 369,382 | -829 | 0.07% | 1,917,798 |
| 2023-02-13 | 2023-02-09 | 5.204 | 370,211 | -828 | 0.07% | 1,926,572 |
| 2023-02-10 | 2023-02-08 | 5.204 | 371,039 | -828 | 0.07% | 1,930,881 |
| 2023-02-07 | 2023-02-03 | 5.216 | 371,867 | -828 | 0.07% | 1,939,679 |
| 2023-02-06 | 2023-02-02 | 5.132 | 372,695 | -829 | 0.07% | 1,912,498 |
| 2023-02-03 | 2023-02-01 | 5.168 | 373,524 | -828 | 0.07% | 1,930,282 |
| 2023-02-02 | 2023-01-31 | 5.132 | 374,352 | -828 | 0.07% | 1,921,001 |
| 2023-02-01 | 2023-01-30 | 5.276 | 375,180 | -828 | 0.07% | 1,979,610 |
| 2023-01-31 | 2023-01-27 | 5.289 | 376,008 | -828 | 0.07% | 1,988,519 |
| 2023-01-30 | 2023-01-26 | 5.373 | 376,836 | -829 | 0.07% | 2,024,748 |
| 2023-01-27 | 2023-01-20 | 5.301 | 377,665 | -828 | 0.07% | 2,001,842 |
| 2023-01-26 | 2023-01-19 | 5.144 | 378,493 | -828 | 0.07% | 1,946,821 |
| 2023-01-20 | 2023-01-18 | 5.168 | 379,321 | -828 | 0.07% | 1,960,240 |
| 2023-01-17 | 2023-01-13 | 5.180 | 380,149 | -828 | 0.07% | 1,969,109 |
| 2023-01-16 | 2023-01-12 | 5.180 | 380,977 | -829 | 0.07% | 1,973,398 |
| 2023-01-13 | 2023-01-11 | 5.192 | 381,806 | -828 | 0.07% | 1,982,302 |
| 2023-01-11 | 2023-01-09 | 5.192 | 382,634 | -828 | 0.07% | 1,986,601 |
| 2023-01-10 | 2023-01-06 | 5.264 | 383,462 | -828 | 0.07% | 2,018,680 |
| 2023-01-09 | 2023-01-05 | 5.313 | 384,290 | -829 | 0.08% | 2,041,598 |
| 2023-01-05 | 2023-01-03 | 5.192 | 385,119 | -828 | 0.08% | 1,999,503 |
| 2023-01-04 | 2022-12-30 | 5.325 | 385,947 | -828 | 0.08% | 2,055,062 |
| 2022-12-13 | 2022-12-09 | 5.338 | 386,775 | +10,573 | 0.08% | 2,064,534 |
| 2022-12-09 | 2022-12-07 | 5.152 | 376,202 | -806 | 0.08% | 1,938,047 |
| 2022-12-07 | 2022-12-05 | 5.152 | 377,008 | -806 | 0.08% | 1,942,200 |
| 2022-12-06 | 2022-12-02 | 5.152 | 377,814 | -805 | 0.08% | 1,946,352 |
| 2022-12-02 | 2022-11-30 | 5.152 | 378,619 | -806 | 0.08% | 1,950,499 |
| 2022-12-01 | 2022-11-29 | 5.027 | 379,425 | -1,611 | 0.08% | 1,907,551 |
| 2022-11-30 | 2022-11-28 | 5.052 | 381,036 | -806 | 0.08% | 1,925,110 |
| 2022-11-28 | 2022-11-24 | 5.077 | 381,842 | -805 | 0.08% | 1,938,663 |
| 2022-11-25 | 2022-11-23 | 5.152 | 382,647 | -806 | 0.08% | 1,971,250 |
| 2022-11-22 | 2022-11-18 | 5.090 | 383,453 | -805 | 0.08% | 1,951,602 |
| 2022-11-21 | 2022-11-17 | 5.065 | 384,258 | -806 | 0.08% | 1,946,159 |
| 2022-11-18 | 2022-11-16 | 5.127 | 385,064 | -805 | 0.08% | 1,974,141 |
| 2022-11-17 | 2022-11-15 | 5.152 | 385,869 | -806 | 0.08% | 1,987,848 |
| 2022-11-08 | 2022-11-04 | 4.953 | 386,675 | -806 | 0.08% | 1,915,200 |
| 2022-11-03 | 2022-11-01 | 4.879 | 387,481 | -805 | 0.08% | 1,890,332 |
| 2022-10-28 | 2022-10-26 | 4.965 | 388,286 | -806 | 0.08% | 1,928,000 |
| 2022-10-26 | 2022-10-24 | 4.990 | 389,092 | -805 | 0.08% | 1,941,662 |
| 2022-10-05 | 2022-09-30 | 4.978 | 389,897 | +2,416 | 0.08% | 1,940,839 |
| 2022-10-03 | 2022-09-29 | 4.916 | 387,481 | -805 | 0.08% | 1,904,762 |
| 2022-09-30 | 2022-09-28 | 4.965 | 388,286 | -806 | 0.08% | 1,928,000 |
| 2022-09-29 | 2022-09-27 | 5.015 | 389,092 | -805 | 0.08% | 1,951,322 |
| 2022-09-28 | 2022-09-26 | 5.077 | 389,897 | -806 | 0.08% | 1,979,559 |
| 2022-09-27 | 2022-09-23 | 5.152 | 390,703 | -805 | 0.08% | 2,012,751 |
| 2022-09-26 | 2022-09-22 | 5.164 | 391,508 | -806 | 0.08% | 2,021,758 |
| 2022-09-23 | 2022-09-21 | 5.189 | 392,314 | -806 | 0.08% | 2,035,660 |
| 2022-09-22 | 2022-09-20 | 5.139 | 393,120 | -805 | 0.08% | 2,020,322 |
| 2022-09-20 | 2022-09-16 | 5.276 | 393,925 | -806 | 0.08% | 2,078,250 |
| 2022-09-19 | 2022-09-15 | 5.301 | 394,731 | -805 | 0.08% | 2,092,302 |
| 2022-09-14 | 2022-09-09 | 5.363 | 395,536 | -806 | 0.08% | 2,121,119 |
| 2022-09-13 | 2022-09-08 | 5.400 | 396,342 | -805 | 0.08% | 2,140,201 |
| 2022-09-09 | 2022-09-07 | 5.524 | 397,147 | -806 | 0.08% | 2,193,848 |
| 2022-09-01 | 2022-08-30 | 5.789 | 397,953 | +10,542 | 0.08% | 2,303,788 |
| 2022-08-31 | 2022-08-29 | 5.802 | 387,411 | +784 | 0.08% | 2,247,699 |
| 2022-08-25 | 2022-08-23 | 5.866 | 386,627 | -2,353 | 0.08% | 2,267,800 |
| 2022-08-22 | 2022-08-18 | 5.738 | 388,980 | -784 | 0.08% | 2,232,002 |
| 2022-08-17 | 2022-08-15 | 5.687 | 389,764 | -784 | 0.08% | 2,216,621 |
| 2022-08-16 | 2022-08-12 | 5.700 | 390,548 | -784 | 0.08% | 2,226,059 |
| 2022-08-08 | 2022-08-04 | 5.674 | 391,332 | -785 | 0.08% | 2,220,548 |
| 2022-08-05 | 2022-08-03 | 5.611 | 392,117 | -784 | 0.08% | 2,200,002 |
| 2022-08-04 | 2022-08-02 | 5.611 | 392,901 | -784 | 0.08% | 2,204,401 |
| 2022-07-14 | 2022-07-12 | 5.815 | 393,685 | -784 | 0.08% | 2,289,120 |
| 2022-04-08 | 2022-04-06 | 6.210 | 394,469 | -1,569 | 0.08% | 2,449,608 |
| 2022-04-01 | 2022-03-30 | 6.184 | 396,038 | -784 | 0.08% | 2,449,252 |
| 2022-02-10 | 2022-02-08 | 6.376 | 396,822 | -784 | 0.08% | 2,530,000 |
| 2022-02-09 | 2022-02-07 | 6.376 | 397,606 | -7,843 | 0.08% | 2,534,999 |
| 2022-02-08 | 2022-02-04 | 6.312 | 405,449 | -1,568 | 0.08% | 2,559,153 |
| 2022-01-10 | 2022-01-06 | 6.057 | 407,017 | +6,274 | 0.08% | 2,465,250 |
| 2022-01-06 | 2022-01-04 | 6.095 | 400,743 | +784 | 0.08% | 2,442,579 |
| 2021-12-13 | 2021-12-09 | 6.404 | 399,959 | +9,735 | 0.08% | 2,561,346 |
| 2021-12-01 | 2021-11-29 | 6.208 | 390,224 | -765 | 0.08% | 2,422,503 |
| 2021-11-02 | 2021-10-29 | 6.378 | 390,989 | -765 | 0.08% | 2,493,682 |
| 2021-10-25 | 2021-10-21 | 6.260 | 391,754 | -765 | 0.08% | 2,452,481 |
| 2021-10-22 | 2021-10-20 | 6.286 | 392,519 | -1,530 | 0.08% | 2,467,530 |
| 2021-10-19 | 2021-10-15 | 6.391 | 394,049 | -765 | 0.08% | 2,518,348 |
| 2021-10-12 | 2021-10-08 | 6.391 | 394,814 | -766 | 0.08% | 2,523,237 |
| 2021-10-11 | 2021-10-07 | 6.391 | 395,580 | -765 | 0.08% | 2,528,133 |
| 2021-10-07 | 2021-10-05 | 6.391 | 396,345 | +765 | 0.08% | 2,533,022 |
| 2021-10-06 | 2021-10-04 | 6.208 | 395,580 | +2,296 | 0.08% | 2,455,753 |
| 2021-10-05 | 2021-09-30 | 6.143 | 393,284 | +765 | 0.08% | 2,415,799 |
| 2021-09-10 | 2021-09-08 | 6.744 | 392,519 | +1,530 | 0.08% | 2,647,080 |
| 2021-09-08 | 2021-09-06 | 6.744 | 390,989 | +3,061 | 0.08% | 2,636,762 |
| 2021-09-06 | 2021-09-02 | 6.992 | 387,928 | +765 | 0.08% | 2,712,449 |
| 2021-09-01 | 2021-08-30 | 7.205 | 387,163 | +9,400 | 0.08% | 2,789,679 |
| 2021-08-30 | 2021-08-26 | 7.192 | 377,763 | +1,496 | 0.08% | 2,716,898 |
| 2021-08-26 | 2021-08-24 | 7.205 | 376,267 | +1,496 | 0.08% | 2,711,169 |
| 2021-08-25 | 2021-08-23 | 7.072 | 374,771 | +748 | 0.08% | 2,650,289 |
| 2021-08-16 | 2021-08-12 | 7.459 | 374,023 | +10,473 | 0.08% | 2,790,000 |
| 2021-08-12 | 2021-08-10 | 7.513 | 363,550 | -8,977 | 0.08% | 2,731,317 |
| 2021-08-04 | 2021-08-02 | 7.125 | 372,527 | +1,496 | 0.08% | 2,654,340 |
| 2021-07-27 | 2021-07-23 | 6.978 | 371,031 | +748 | 0.08% | 2,589,121 |
| 2021-07-26 | 2021-07-22 | 7.018 | 370,283 | +1,496 | 0.08% | 2,598,751 |
| 2021-07-23 | 2021-07-21 | 6.925 | 368,787 | +1,496 | 0.08% | 2,553,742 |
| 2021-07-20 | 2021-07-16 | 6.978 | 367,291 | -5,236 | 0.08% | 2,563,023 |
| 2021-07-15 | 2021-07-13 | 6.724 | 372,527 | -1,496 | 0.08% | 2,504,940 |
| 2021-07-14 | 2021-07-12 | 6.671 | 374,023 | -1,496 | 0.08% | 2,495,000 |
| 2021-07-12 | 2021-07-08 | 6.684 | 375,519 | -5,984 | 0.08% | 2,509,999 |
| 2021-07-09 | 2021-07-07 | 6.631 | 381,503 | -1,497 | 0.08% | 2,529,597 |
| 2021-07-08 | 2021-07-06 | 6.631 | 383,000 | -748 | 0.08% | 2,539,523 |
| 2021-07-07 | 2021-07-05 | 6.631 | 383,748 | -2,992 | 0.08% | 2,544,482 |
| 2021-07-06 | 2021-07-02 | 6.617 | 386,740 | +2,244 | 0.08% | 2,559,151 |
| 2021-06-28 | 2021-06-24 | 6.604 | 384,496 | +2,993 | 0.08% | 2,539,162 |
| 2021-06-25 | 2021-06-23 | 6.604 | 381,503 | +3,740 | 0.08% | 2,519,397 |
| 2021-06-24 | 2021-06-22 | 6.550 | 377,763 | +2,244 | 0.08% | 2,474,498 |
| 2021-06-22 | 2021-06-18 | 6.604 | 375,519 | -1,496 | 0.08% | 2,479,879 |
| 2021-06-21 | 2021-06-17 | 6.591 | 377,015 | -7,481 | 0.08% | 2,484,719 |
| 2021-06-16 | 2021-06-11 | 6.417 | 384,496 | +748 | 0.08% | 2,467,202 |
| 2021-06-10 | 2021-06-08 | 6.443 | 383,748 | -1,496 | 0.08% | 2,472,662 |
| 2021-06-04 | 2021-06-02 | 6.430 | 385,244 | -748 | 0.08% | 2,477,152 |
| 2021-06-03 | 2021-06-01 | 6.430 | 385,992 | -1,496 | 0.08% | 2,481,961 |
| 2021-05-31 | 2021-05-27 | 6.337 | 387,488 | -1,496 | 0.08% | 2,455,321 |
| 2021-05-28 | 2021-05-26 | 6.417 | 388,984 | +2,244 | 0.08% | 2,496,000 |
| 2021-05-27 | 2021-05-25 | 6.377 | 386,740 | -748 | 0.08% | 2,466,091 |
| 2021-05-26 | 2021-05-24 | 6.283 | 387,488 | +748 | 0.08% | 2,434,601 |
| 2021-05-24 | 2021-05-20 | 6.377 | 386,740 | +1,496 | 0.08% | 2,466,091 |
| 2021-05-21 | 2021-05-18 | 6.337 | 385,244 | +1,496 | 0.08% | 2,441,102 |
| 2021-05-18 | 2021-05-14 | 6.283 | 383,748 | +2,245 | 0.08% | 2,411,102 |
| 2021-05-14 | 2021-05-12 | 6.350 | 381,503 | +748 | 0.08% | 2,422,497 |
| 2021-05-13 | 2021-05-11 | 6.417 | 380,755 | +12,716 | 0.08% | 2,443,197 |
| 2021-05-12 | 2021-05-10 | 6.550 | 368,039 | +748 | 0.08% | 2,410,802 |
| 2021-05-11 | 2021-05-07 | 6.430 | 367,291 | +748 | 0.08% | 2,361,712 |
| 2021-05-10 | 2021-05-06 | 6.403 | 366,543 | +748 | 0.08% | 2,347,103 |
| 2021-05-07 | 2021-05-05 | 6.470 | 365,795 | +749 | 0.08% | 2,366,763 |
| 2021-05-06 | 2021-05-04 | 6.443 | 365,046 | +748 | 0.08% | 2,352,157 |
| 2021-05-04 | 2021-04-30 | 6.510 | 364,298 | +748 | 0.08% | 2,371,687 |
| 2021-05-03 | 2021-04-29 | 6.457 | 363,550 | -1,496 | 0.08% | 2,347,377 |
| 2021-04-27 | 2021-04-23 | 6.497 | 365,046 | -3,741 | 0.08% | 2,371,677 |
| 2021-04-26 | 2021-04-22 | 6.537 | 368,787 | +3,741 | 0.08% | 2,410,772 |
| 2021-04-23 | 2021-04-21 | 6.537 | 365,046 | +3,740 | 0.08% | 2,386,317 |
| 2021-04-21 | 2021-04-19 | 6.591 | 361,306 | -9,725 | 0.08% | 2,381,188 |
| 2021-04-20 | 2021-04-16 | 6.550 | 371,031 | +10,473 | 0.08% | 2,430,401 |
| 2021-04-16 | 2021-04-14 | 6.550 | 360,558 | -2,992 | 0.08% | 2,361,799 |
| 2021-04-07 | 2021-03-31 | 6.631 | 363,550 | -748 | 0.08% | 2,410,557 |
| 2021-04-01 | 2021-03-30 | 6.617 | 364,298 | -2,245 | 0.08% | 2,410,647 |
| 2021-03-31 | 2021-03-29 | 6.577 | 366,543 | -5,984 | 0.08% | 2,410,803 |
| 2021-03-25 | 2021-03-23 | 6.671 | 372,527 | +4,488 | 0.08% | 2,485,020 |
| 2021-03-24 | 2021-03-22 | 6.697 | 368,039 | +11,969 | 0.08% | 2,464,922 |
| 2021-03-17 | 2021-03-15 | 6.885 | 356,070 | -748 | 0.08% | 2,451,400 |
| 2021-03-16 | 2021-03-12 | 6.951 | 356,818 | -748 | 0.08% | 2,480,400 |
| 2021-03-15 | 2021-03-11 | 7.005 | 357,566 | -748 | 0.08% | 2,504,720 |
| 2021-03-10 | 2021-03-08 | 7.045 | 358,314 | -2,992 | 0.08% | 2,524,330 |
| 2021-03-09 | 2021-03-05 | 7.032 | 361,306 | +1,496 | 0.08% | 2,540,578 |
| 2021-02-22 | 2021-02-18 | 6.537 | 359,810 | -748 | 0.08% | 2,352,089 |
| 2021-02-17 | 2021-02-11 | 6.430 | 360,558 | -748 | 0.08% | 2,318,419 |
| 2021-02-16 | 2021-02-09 | 6.323 | 361,306 | +14,961 | 0.08% | 2,284,588 |
| 2021-02-10 | 2021-02-08 | 6.296 | 346,345 | +1,496 | 0.07% | 2,180,728 |
| 2021-02-09 | 2021-02-05 | 6.350 | 344,849 | +748 | 0.07% | 2,189,748 |
| 2021-02-08 | 2021-02-04 | 6.296 | 344,101 | -748 | 0.07% | 2,166,599 |
| 2021-02-04 | 2021-02-02 | 6.323 | 344,849 | -748 | 0.07% | 2,180,528 |
| 2021-01-29 | 2021-01-27 | 6.310 | 345,597 | -748 | 0.07% | 2,180,638 |
| 2021-01-27 | 2021-01-25 | 6.484 | 346,345 | -748 | 0.07% | 2,245,548 |
| 2021-01-26 | 2021-01-22 | 6.417 | 347,093 | -748 | 0.08% | 2,227,198 |
| 2021-01-25 | 2021-01-21 | 6.403 | 347,841 | -748 | 0.08% | 2,227,347 |
| 2021-01-22 | 2021-01-20 | 6.323 | 348,589 | -749 | 0.08% | 2,204,177 |
| 2021-01-18 | 2021-01-14 | 6.283 | 349,338 | -748 | 0.08% | 2,194,903 |
| 2021-01-15 | 2021-01-13 | 6.256 | 350,086 | -748 | 0.08% | 2,190,243 |
| 2021-01-13 | 2021-01-11 | 6.363 | 350,834 | -748 | 0.08% | 2,232,442 |
| 2021-01-12 | 2021-01-08 | 6.417 | 351,582 | -748 | 0.08% | 2,256,002 |
| 2021-01-11 | 2021-01-07 | 6.443 | 352,330 | -748 | 0.08% | 2,270,222 |
| 2021-01-08 | 2021-01-06 | 6.470 | 353,078 | -748 | 0.08% | 2,284,482 |
| 2021-01-07 | 2021-01-05 | 6.350 | 353,826 | -748 | 0.08% | 2,246,751 |
| 2021-01-06 | 2021-01-04 | 6.470 | 354,574 | -3,740 | 0.08% | 2,294,161 |
| 2021-01-04 | 2020-12-29 | 6.189 | 358,314 | +2,992 | 0.08% | 2,217,770 |
| 2020-12-23 | 2020-12-21 | 6.283 | 355,322 | -748 | 0.08% | 2,232,501 |
| 2020-12-18 | 2020-12-16 | 6.216 | 356,070 | +46,379 | 0.08% | 2,213,400 |
| 2020-12-10 | 2020-12-08 | 6.473 | 309,691 | -44,694 | 0.07% | 2,004,616 |
| 2020-12-09 | 2020-12-07 | 6.514 | 354,385 | -729 | 0.08% | 2,308,498 |
| 2020-12-08 | 2020-12-04 | 6.487 | 355,114 | -730 | 0.08% | 2,303,507 |
| 2020-12-07 | 2020-12-03 | 6.446 | 355,844 | -729 | 0.08% | 2,293,602 |
| 2020-12-04 | 2020-12-02 | 6.446 | 356,573 | -729 | 0.08% | 2,298,301 |
| 2020-12-03 | 2020-12-01 | 6.487 | 357,302 | -729 | 0.08% | 2,317,700 |
| 2020-12-02 | 2020-11-30 | 6.459 | 358,031 | -729 | 0.08% | 2,312,609 |
| 2020-12-01 | 2020-11-27 | 6.487 | 358,760 | -730 | 0.08% | 2,327,158 |
| 2020-11-27 | 2020-11-25 | 6.336 | 359,490 | -729 | 0.08% | 2,277,663 |
| 2020-11-26 | 2020-11-24 | 6.295 | 360,219 | +2,188 | 0.08% | 2,267,462 |
| 2020-11-18 | 2020-11-16 | 6.199 | 358,031 | -729 | 0.08% | 2,219,319 |
| 2020-11-17 | 2020-11-13 | 6.226 | 358,760 | -730 | 0.08% | 2,233,678 |
| 2020-11-11 | 2020-11-09 | 6.226 | 359,490 | -729 | 0.08% | 2,238,223 |
| 2020-11-05 | 2020-11-03 | 6.212 | 360,219 | +729 | 0.08% | 2,237,821 |
| 2020-11-03 | 2020-10-30 | 6.240 | 359,490 | +2,188 | 0.08% | 2,243,153 |
| 2020-10-28 | 2020-10-23 | 6.377 | 357,302 | -729 | 0.08% | 2,278,500 |
| 2020-10-23 | 2020-10-21 | 6.308 | 358,031 | -729 | 0.08% | 2,258,599 |
| 2020-10-21 | 2020-10-19 | 6.308 | 358,760 | -730 | 0.08% | 2,263,198 |
| 2020-10-20 | 2020-10-16 | 6.308 | 359,490 | -5,104 | 0.08% | 2,267,803 |
| 2020-10-19 | 2020-10-15 | 6.308 | 364,594 | -1,458 | 0.08% | 2,300,001 |
| 2020-10-15 | 2020-10-12 | 6.308 | 366,052 | +13,854 | 0.08% | 2,309,198 |
| 2020-10-14 | 2020-10-09 | 6.336 | 352,198 | +5,834 | 0.08% | 2,231,462 |
| 2020-10-09 | 2020-10-07 | 6.336 | 346,364 | +2,187 | 0.08% | 2,194,499 |
| 2020-10-08 | 2020-10-06 | 6.336 | 344,177 | +730 | 0.08% | 2,180,642 |
| 2020-10-07 | 2020-10-05 | 6.350 | 343,447 | +2,916 | 0.08% | 2,180,727 |
| 2020-10-05 | 2020-09-29 | 6.363 | 340,531 | -2,916 | 0.08% | 2,166,882 |
| 2020-09-25 | 2020-09-23 | 6.514 | 343,447 | +729 | 0.08% | 2,237,247 |
| 2020-09-24 | 2020-09-22 | 6.514 | 342,718 | +3,646 | 0.08% | 2,232,498 |
| 2020-09-23 | 2020-09-21 | 6.542 | 339,072 | -1,459 | 0.08% | 2,218,048 |
| 2020-09-22 | 2020-09-18 | 6.596 | 340,531 | -729 | 0.08% | 2,246,272 |
| 2020-09-18 | 2020-09-16 | 6.747 | 341,260 | +2,188 | 0.08% | 2,302,561 |
| 2020-09-17 | 2020-09-15 | 6.665 | 339,072 | -1,459 | 0.08% | 2,259,898 |
| 2020-09-16 | 2020-09-14 | 6.679 | 340,531 | +2,917 | 0.08% | 2,274,292 |
| 2020-09-15 | 2020-09-11 | 6.720 | 337,614 | +1,458 | 0.07% | 2,268,700 |
| 2020-09-14 | 2020-09-10 | 6.720 | 336,156 | +730 | 0.07% | 2,258,903 |
| 2020-09-11 | 2020-09-09 | 6.720 | 335,426 | -730 | 0.07% | 2,253,997 |
| 2020-09-09 | 2020-09-07 | 6.624 | 336,156 | -1,458 | 0.07% | 2,226,633 |
| 2020-09-08 | 2020-09-04 | 6.624 | 337,614 | -1,458 | 0.07% | 2,236,290 |
| 2020-09-03 | 2020-09-01 | 6.651 | 339,072 | +2,187 | 0.08% | 2,255,248 |
| 2020-09-02 | 2020-08-31 | 6.916 | 336,885 | -729 | 0.07% | 2,329,868 |
| 2020-09-01 | 2020-08-28 | 6.888 | 337,614 | +8,235 | 0.07% | 2,325,418 |
| 2020-08-31 | 2020-08-27 | 6.888 | 329,379 | -1,423 | 0.07% | 2,268,697 |
| 2020-08-28 | 2020-08-26 | 6.944 | 330,802 | -712 | 0.08% | 2,297,098 |
| 2020-08-27 | 2020-08-25 | 6.888 | 331,514 | -711 | 0.08% | 2,283,402 |
| 2020-08-24 | 2020-08-20 | 6.888 | 332,225 | -1,423 | 0.08% | 2,288,300 |
| 2020-08-18 | 2020-08-14 | 6.916 | 333,648 | -1,423 | 0.08% | 2,307,481 |
| 2020-08-17 | 2020-08-13 | 6.888 | 335,071 | -1,422 | 0.08% | 2,307,902 |
| 2020-08-14 | 2020-08-12 | 6.874 | 336,493 | -1,423 | 0.08% | 2,312,967 |
| 2020-08-13 | 2020-08-11 | 6.930 | 337,916 | -1,423 | 0.08% | 2,341,748 |
| 2020-08-12 | 2020-08-10 | 6.888 | 339,339 | -1,423 | 0.08% | 2,337,299 |
| 2020-08-11 | 2020-08-07 | 6.874 | 340,762 | -1,423 | 0.08% | 2,342,311 |
| 2020-08-05 | 2020-08-03 | 6.916 | 342,185 | -3,557 | 0.08% | 2,366,522 |
| 2020-08-03 | 2020-07-30 | 6.888 | 345,742 | -4,980 | 0.08% | 2,381,402 |
| 2020-07-31 | 2020-07-29 | 6.888 | 350,722 | -2,134 | 0.08% | 2,415,703 |
| 2020-07-29 | 2020-07-27 | 6.888 | 352,856 | -4,268 | 0.08% | 2,430,402 |
| 2020-07-21 | 2020-07-17 | 6.930 | 357,124 | -4,980 | 0.08% | 2,474,859 |
| 2020-07-16 | 2020-07-14 | 6.930 | 362,104 | -2,134 | 0.08% | 2,509,370 |
| 2020-07-15 | 2020-07-13 | 7.000 | 364,238 | -2,846 | 0.08% | 2,549,759 |
| 2020-07-14 | 2020-07-10 | 7.000 | 367,084 | -2,134 | 0.08% | 2,569,681 |
| 2020-07-13 | 2020-07-09 | 6.972 | 369,218 | -4,980 | 0.08% | 2,574,240 |
| 2020-07-09 | 2020-07-07 | 7.028 | 374,198 | -2,134 | 0.09% | 2,630,001 |
| 2020-07-08 | 2020-07-06 | 7.071 | 376,332 | -2,134 | 0.09% | 2,660,870 |
| 2020-07-07 | 2020-07-03 | 7.056 | 378,466 | -712 | 0.09% | 2,670,638 |
| 2020-07-06 | 2020-07-02 | 6.958 | 379,178 | -711 | 0.09% | 2,638,352 |
| 2020-06-26 | 2020-06-23 | 7.141 | 379,889 | +711 | 0.09% | 2,712,720 |
| 2020-06-16 | 2020-06-12 | 7.028 | 379,178 | +712 | 0.09% | 2,665,003 |
| 2020-06-08 | 2020-06-04 | 7.042 | 378,466 | +6,402 | 0.09% | 2,665,318 |
| 2020-05-21 | 2020-05-19 | 7.197 | 372,064 | +712 | 0.08% | 2,677,763 |
| 2020-05-05 | 2020-04-29 | 7.520 | 371,352 | +711 | 0.08% | 2,792,698 |
| 2020-04-27 | 2020-04-23 | 7.310 | 370,641 | +1,423 | 0.08% | 2,709,201 |
| 2020-04-23 | 2020-04-21 | 7.380 | 369,218 | +711 | 0.08% | 2,724,750 |
| 2020-04-22 | 2020-04-20 | 7.506 | 368,507 | +1,423 | 0.08% | 2,766,123 |
| 2020-04-21 | 2020-04-17 | 7.759 | 367,084 | +1,423 | 0.08% | 2,848,322 |
| 2020-04-17 | 2020-04-15 | 7.661 | 365,661 | +1,423 | 0.08% | 2,801,300 |
| 2020-04-16 | 2020-04-14 | 7.675 | 364,238 | +1,423 | 0.08% | 2,795,519 |
| 2020-04-15 | 2020-04-09 | 7.661 | 362,815 | -4,269 | 0.08% | 2,779,497 |
| 2020-04-14 | 2020-04-08 | 7.408 | 367,084 | +712 | 0.08% | 2,719,322 |
| 2020-04-09 | 2020-04-07 | 7.380 | 366,372 | -9,960 | 0.08% | 2,703,747 |
| 2020-04-08 | 2020-04-06 | 7.253 | 376,332 | -17,785 | 0.09% | 2,729,640 |
| 2020-04-06 | 2020-04-02 | 7.239 | 394,117 | -1,423 | 0.09% | 2,853,099 |
| 2020-04-01 | 2020-03-30 | 7.183 | 395,540 | -711 | 0.09% | 2,841,161 |
| 2020-03-31 | 2020-03-27 | 7.408 | 396,251 | -712 | 0.09% | 2,935,388 |
| 2020-03-27 | 2020-03-25 | 7.366 | 396,963 | -1,423 | 0.09% | 2,923,922 |
| 2020-03-26 | 2020-03-24 | 7.169 | 398,386 | +2,135 | 0.09% | 2,856,003 |
| 2020-03-25 | 2020-03-23 | 6.902 | 396,251 | -2,135 | 0.09% | 2,734,868 |
| 2020-03-20 | 2020-03-18 | 7.197 | 398,386 | -4,268 | 0.09% | 2,867,203 |
| 2020-03-19 | 2020-03-17 | 7.394 | 402,654 | -2,846 | 0.09% | 2,977,161 |
| 2020-03-18 | 2020-03-16 | 7.422 | 405,500 | -711 | 0.09% | 3,009,603 |
| 2020-03-17 | 2020-03-13 | 7.633 | 406,211 | -1,423 | 0.09% | 3,100,530 |
| 2020-03-16 | 2020-03-12 | 7.801 | 407,634 | -2,134 | 0.09% | 3,180,152 |
| 2020-03-13 | 2020-03-11 | 7.984 | 409,768 | -2,134 | 0.09% | 3,271,680 |
| 2020-03-11 | 2020-03-09 | 8.055 | 411,902 | -712 | 0.09% | 3,317,669 |
| 2020-03-10 | 2020-03-06 | 8.209 | 412,614 | +1,423 | 0.09% | 3,387,204 |
| 2020-03-06 | 2020-03-04 | 8.265 | 411,191 | +712 | 0.09% | 3,398,642 |
| 2020-03-05 | 2020-03-03 | 8.350 | 410,479 | +4,979 | 0.09% | 3,427,377 |
| 2020-03-04 | 2020-03-02 | 8.336 | 405,500 | -4,268 | 0.09% | 3,380,104 |
| 2020-03-03 | 2020-02-28 | 8.434 | 409,768 | +14,939 | 0.09% | 3,456,000 |
| 2020-02-28 | 2020-02-26 | 8.715 | 394,829 | +19,920 | 0.09% | 3,441,004 |
| 2020-02-27 | 2020-02-25 | 8.659 | 374,909 | +2,134 | 0.09% | 3,246,318 |
| 2020-02-25 | 2020-02-21 | 8.645 | 372,775 | -2,846 | 0.08% | 3,222,600 |
| 2020-02-24 | 2020-02-20 | 8.701 | 375,621 | -711 | 0.09% | 3,268,323 |
| 2020-02-21 | 2020-02-19 | 8.687 | 376,332 | -711 | 0.09% | 3,269,220 |
| 2020-02-19 | 2020-02-17 | 8.785 | 377,043 | +711 | 0.09% | 3,312,496 |
| 2020-02-14 | 2020-02-12 | 8.743 | 376,332 | +1,423 | 0.09% | 3,290,380 |
| 2020-02-12 | 2020-02-10 | 8.715 | 374,909 | -12,805 | 0.09% | 3,267,398 |
| 2020-02-11 | 2020-02-07 | 8.715 | 387,714 | +1,422 | 0.09% | 3,378,996 |
| 2020-02-10 | 2020-02-06 | 8.729 | 386,292 | +9,249 | 0.09% | 3,372,033 |
| 2020-02-07 | 2020-02-05 | 8.645 | 377,043 | +3,557 | 0.09% | 3,259,496 |
| 2020-02-06 | 2020-02-04 | 8.701 | 373,486 | +1,422 | 0.09% | 3,249,746 |
| 2020-02-05 | 2020-02-03 | 8.617 | 372,064 | +12,806 | 0.08% | 3,205,993 |
| 2020-02-04 | 2020-01-31 | 8.673 | 359,258 | +1,422 | 0.08% | 3,115,847 |
| 2020-02-03 | 2020-01-30 | 8.659 | 357,836 | +8,537 | 0.08% | 3,098,484 |
| 2020-01-31 | 2020-01-29 | 8.715 | 349,299 | +31,302 | 0.08% | 3,044,202 |
| 2020-01-30 | 2020-01-24 | 8.785 | 317,997 | +4,980 | 0.07% | 2,793,750 |
| 2020-01-29 | 2020-01-22 | 8.870 | 313,017 | +11,382 | 0.07% | 2,776,398 |
| 2020-01-23 | 2020-01-21 | 8.800 | 301,635 | +3,557 | 0.07% | 2,654,242 |
| 2020-01-22 | 2020-01-20 | 8.842 | 298,078 | +8,537 | 0.07% | 2,635,512 |
| 2020-01-21 | 2020-01-17 | 8.912 | 289,541 | +12,805 | 0.07% | 2,580,381 |
| 2020-01-20 | 2020-01-16 | 8.842 | 276,736 | +3,557 | 0.06% | 2,446,813 |
| 2020-01-17 | 2020-01-15 | 8.870 | 273,179 | +1,423 | 0.06% | 2,423,043 |
| 2020-01-16 | 2020-01-14 | 8.884 | 271,756 | +1,423 | 0.06% | 2,414,241 |
| 2020-01-14 | 2020-01-10 | 8.856 | 270,333 | +1,423 | 0.06% | 2,394,000 |
| 2020-01-13 | 2020-01-09 | 8.828 | 268,910 | +2,134 | 0.06% | 2,373,838 |
| 2020-01-10 | 2020-01-08 | 8.828 | 266,776 | -4,268 | 0.06% | 2,355,000 |
| 2020-01-09 | 2020-01-07 | 8.842 | 271,044 | +1,422 | 0.06% | 2,396,486 |
| 2020-01-08 | 2020-01-06 | 8.743 | 269,622 | -7,825 | 0.06% | 2,357,383 |
| 2020-01-07 | 2020-01-03 | 8.814 | 277,447 | -9,248 | 0.06% | 2,445,300 |
| 2020-01-06 | 2020-01-02 | 8.884 | 286,695 | -2,134 | 0.07% | 2,546,957 |
| 2020-01-03 | 2019-12-31 | 8.954 | 288,829 | -1,423 | 0.07% | 2,586,216 |
| 2020-01-02 | 2019-12-27 | 8.912 | 290,252 | -712 | 0.07% | 2,586,717 |
| 2019-12-30 | 2019-12-24 | 8.814 | 290,964 | -4,268 | 0.07% | 2,564,433 |
| 2019-12-27 | 2019-12-20 | 8.785 | 295,232 | -2,846 | 0.07% | 2,593,749 |
| 2019-12-19 | 2019-12-17 | 8.785 | 298,078 | -46,241 | 0.07% | 2,618,752 |
| 2019-12-17 | 2019-12-13 | 8.856 | 344,319 | +68,295 | 0.08% | 3,049,201 |
| 2019-12-16 | 2019-12-12 | 8.743 | 276,024 | +17,785 | 0.06% | 2,413,358 |
| 2019-12-13 | 2019-12-11 | 9.098 | 258,239 | +711 | 0.06% | 2,349,447 |
| 2019-12-12 | 2019-12-10 | 8.969 | 257,528 | +6,961 | 0.06% | 2,309,771 |
| 2019-12-11 | 2019-12-09 | 8.969 | 250,567 | +4,885 | 0.06% | 2,247,338 |
| 2019-12-10 | 2019-12-06 | 8.955 | 245,682 | -2,791 | 0.06% | 2,200,004 |
| 2019-12-09 | 2019-12-05 | 8.998 | 248,473 | +698 | 0.06% | 2,235,677 |
| 2019-12-06 | 2019-12-04 | 8.983 | 247,775 | -698 | 0.06% | 2,225,846 |
| 2019-12-04 | 2019-12-02 | 9.026 | 248,473 | -5,584 | 0.06% | 2,242,797 |
| 2019-12-03 | 2019-11-29 | 8.955 | 254,057 | -7,678 | 0.06% | 2,275,000 |
| 2019-12-02 | 2019-11-28 | 8.969 | 261,735 | -698 | 0.06% | 2,347,504 |
| 2019-11-29 | 2019-11-27 | 8.926 | 262,433 | -6,979 | 0.06% | 2,342,484 |
| 2019-11-28 | 2019-11-26 | 8.897 | 269,412 | -2,094 | 0.06% | 2,397,059 |
| 2019-11-27 | 2019-11-25 | 8.926 | 271,506 | -8,376 | 0.06% | 2,423,470 |
| 2019-11-26 | 2019-11-22 | 8.854 | 279,882 | -2,093 | 0.06% | 2,478,184 |
| 2019-11-25 | 2019-11-21 | 8.869 | 281,975 | -8,376 | 0.07% | 2,500,757 |
| 2019-11-22 | 2019-11-20 | 8.854 | 290,351 | -5,584 | 0.07% | 2,570,881 |
| 2019-11-21 | 2019-11-19 | 8.826 | 295,935 | -1,395 | 0.07% | 2,611,844 |
| 2019-11-20 | 2019-11-18 | 8.811 | 297,330 | -698 | 0.07% | 2,619,896 |
| 2019-11-19 | 2019-11-15 | 8.811 | 298,028 | -4,188 | 0.07% | 2,626,046 |
| 2019-11-18 | 2019-11-14 | 8.811 | 302,216 | -698 | 0.07% | 2,662,948 |
| 2019-11-15 | 2019-11-13 | 8.826 | 302,914 | -7,678 | 0.07% | 2,673,439 |
| 2019-11-14 | 2019-11-12 | 8.940 | 310,592 | -9,771 | 0.07% | 2,776,803 |
| 2019-11-13 | 2019-11-11 | 9.127 | 320,363 | +1,396 | 0.07% | 2,923,829 |
| 2019-11-12 | 2019-11-08 | 9.270 | 318,967 | -3,490 | 0.07% | 2,956,788 |
| 2019-11-11 | 2019-11-07 | 9.299 | 322,457 | -2,792 | 0.07% | 2,998,380 |
| 2019-11-08 | 2019-11-06 | 9.198 | 325,249 | +4,188 | 0.08% | 2,991,722 |
| 2019-11-07 | 2019-11-05 | 9.041 | 321,061 | +9,771 | 0.07% | 2,902,599 |
| 2019-11-06 | 2019-11-04 | 9.026 | 311,290 | +6,980 | 0.07% | 2,809,803 |
| 2019-11-04 | 2019-10-31 | 9.026 | 304,310 | +3,490 | 0.07% | 2,746,799 |
| 2019-10-29 | 2019-10-25 | 8.955 | 300,820 | +4,187 | 0.07% | 2,693,748 |
| 2019-10-24 | 2019-10-22 | 8.998 | 296,633 | +3,490 | 0.07% | 2,669,004 |
| 2019-10-23 | 2019-10-21 | 8.969 | 293,143 | +4,886 | 0.07% | 2,629,202 |
| 2019-10-22 | 2019-10-18 | 8.955 | 288,257 | +9,073 | 0.07% | 2,581,250 |
| 2019-10-21 | 2019-10-17 | 9.055 | 279,184 | +29,315 | 0.06% | 2,528,004 |
| 2019-10-18 | 2019-10-16 | 8.955 | 249,869 | +11,167 | 0.06% | 2,237,498 |
| 2019-10-17 | 2019-10-15 | 8.926 | 238,702 | +3,490 | 0.06% | 2,130,661 |
| 2019-10-16 | 2019-10-14 | 8.940 | 235,212 | +4,188 | 0.05% | 2,102,879 |
| 2019-10-15 | 2019-10-11 | 8.926 | 231,024 | +11,865 | 0.05% | 2,062,127 |
| 2019-10-14 | 2019-10-10 | 8.854 | 219,159 | +4,188 | 0.05% | 1,940,519 |
| 2019-10-11 | 2019-10-09 | 8.897 | 214,971 | +2,094 | 0.05% | 1,912,677 |
| 2019-10-10 | 2019-10-08 | 8.955 | 212,877 | +2,093 | 0.05% | 1,906,246 |
| 2019-10-08 | 2019-10-03 | 9.012 | 210,784 | -5,583 | 0.05% | 1,899,584 |
| 2019-10-04 | 2019-10-02 | 8.955 | 216,367 | +3,490 | 0.05% | 1,937,498 |
| 2019-10-03 | 2019-09-30 | 9.012 | 212,877 | -24,429 | 0.05% | 1,918,446 |
| 2019-10-02 | 2019-09-27 | 9.012 | 237,306 | -11,865 | 0.06% | 2,138,600 |
| 2019-09-30 | 2019-09-26 | 9.012 | 249,171 | -8,376 | 0.06% | 2,245,527 |
| 2019-09-27 | 2019-09-25 | 9.012 | 257,547 | -45,367 | 0.06% | 2,321,012 |
| 2019-09-26 | 2019-09-24 | 9.141 | 302,914 | -4,188 | 0.07% | 2,768,919 |
| 2019-09-24 | 2019-09-20 | 9.198 | 307,102 | +698 | 0.07% | 2,824,801 |
| 2019-09-23 | 2019-09-19 | 9.155 | 306,404 | +698 | 0.07% | 2,805,210 |
| 2019-09-20 | 2019-09-18 | 9.184 | 305,706 | +2,792 | 0.07% | 2,807,580 |
| 2019-09-19 | 2019-09-17 | 9.170 | 302,914 | +2,792 | 0.07% | 2,777,599 |
| 2019-09-18 | 2019-09-16 | 9.184 | 300,122 | +2,792 | 0.07% | 2,756,297 |
| 2019-09-17 | 2019-09-13 | 9.155 | 297,330 | +2,791 | 0.07% | 2,722,136 |
| 2019-09-16 | 2019-09-12 | 9.170 | 294,539 | +3,490 | 0.07% | 2,700,803 |
| 2019-09-13 | 2019-09-11 | 9.127 | 291,049 | +3,490 | 0.07% | 2,656,291 |
| 2019-09-12 | 2019-09-10 | 9.098 | 287,559 | +3,490 | 0.07% | 2,616,199 |
| 2019-09-11 | 2019-09-09 | 9.112 | 284,069 | +4,187 | 0.07% | 2,588,518 |
| 2019-09-10 | 2019-09-06 | 9.170 | 279,882 | +4,188 | 0.06% | 2,566,405 |
| 2019-09-09 | 2019-09-05 | 9.084 | 275,694 | +4,886 | 0.06% | 2,504,302 |
| 2019-09-06 | 2019-09-04 | 9.184 | 270,808 | +4,188 | 0.06% | 2,487,080 |
| 2019-09-05 | 2019-09-03 | 9.041 | 266,620 | +2,094 | 0.06% | 2,410,417 |
| 2019-09-04 | 2019-09-02 | 9.712 | 264,526 | +4,187 | 0.06% | 2,569,003 |
| 2019-09-03 | 2019-08-30 | 9.727 | 260,339 | +12,523 | 0.06% | 2,532,206 |
| 2019-09-02 | 2019-08-29 | 9.727 | 247,816 | +3,367 | 0.06% | 2,410,400 |
| 2019-08-30 | 2019-08-28 | 9.727 | 244,449 | +2,020 | 0.06% | 2,377,651 |
| 2019-08-29 | 2019-08-27 | 9.727 | 242,429 | +2,694 | 0.06% | 2,358,003 |
| 2019-08-28 | 2019-08-26 | 9.801 | 239,735 | +2,694 | 0.06% | 2,349,600 |
| 2019-08-27 | 2019-08-23 | 9.994 | 237,041 | +2,020 | 0.06% | 2,368,957 |
| 2019-08-26 | 2019-08-22 | 9.949 | 235,021 | +2,694 | 0.06% | 2,338,299 |
| 2019-08-23 | 2019-08-21 | 10.024 | 232,327 | +2,020 | 0.06% | 2,328,745 |
| 2019-08-22 | 2019-08-20 | 10.053 | 230,307 | -674 | 0.06% | 2,315,338 |
| 2019-08-21 | 2019-08-19 | 10.083 | 230,981 | -1,346 | 0.06% | 2,328,974 |
| 2019-08-20 | 2019-08-16 | 9.994 | 232,327 | +2,693 | 0.06% | 2,321,845 |
| 2019-08-15 | 2019-08-13 | 9.949 | 229,634 | +674 | 0.06% | 2,284,702 |
| 2019-08-14 | 2019-08-12 | 10.335 | 228,960 | -1,347 | 0.06% | 2,366,396 |
| 2019-08-13 | 2019-08-09 | 10.425 | 230,307 | -1,347 | 0.06% | 2,400,838 |
| 2019-08-12 | 2019-08-08 | 10.425 | 231,654 | -1,347 | 0.06% | 2,414,880 |
| 2019-08-09 | 2019-08-07 | 10.395 | 233,001 | -2,020 | 0.06% | 2,422,001 |
| 2019-08-08 | 2019-08-06 | 10.410 | 235,021 | -2,020 | 0.06% | 2,446,489 |
| 2019-08-07 | 2019-08-05 | 10.632 | 237,041 | -1,347 | 0.06% | 2,520,316 |
| 2019-08-06 | 2019-08-02 | 10.959 | 238,388 | -2,020 | 0.06% | 2,612,518 |
| 2019-08-05 | 2019-08-01 | 11.197 | 240,408 | -1,347 | 0.06% | 2,691,775 |
| 2019-08-02 | 2019-07-31 | 11.315 | 241,755 | -2,020 | 0.06% | 2,735,577 |
| 2019-08-01 | 2019-07-30 | 11.419 | 243,775 | -2,694 | 0.06% | 2,783,775 |
| 2019-07-31 | 2019-07-29 | 11.434 | 246,469 | -2,694 | 0.06% | 2,818,199 |
| 2019-07-30 | 2019-07-26 | 11.553 | 249,163 | -2,693 | 0.06% | 2,878,603 |
| 2019-07-29 | 2019-07-25 | 11.583 | 251,856 | -2,694 | 0.06% | 2,917,195 |
| 2019-07-24 | 2019-07-22 | 11.731 | 254,550 | +6,061 | 0.06% | 2,986,199 |
| 2019-07-23 | 2019-07-19 | 11.731 | 248,489 | +8,081 | 0.06% | 2,915,096 |
| 2019-07-22 | 2019-07-18 | 11.731 | 240,408 | +10,101 | 0.06% | 2,820,295 |
| 2019-07-19 | 2019-07-17 | 11.820 | 230,307 | +8,754 | 0.06% | 2,722,317 |
| 2019-07-18 | 2019-07-16 | 11.865 | 221,553 | +9,428 | 0.05% | 2,628,712 |
| 2019-07-17 | 2019-07-15 | 11.880 | 212,125 | +4,714 | 0.05% | 2,519,999 |
| 2019-07-16 | 2019-07-12 | 11.865 | 207,411 | +673 | 0.05% | 2,460,918 |
| 2019-07-15 | 2019-07-11 | 11.880 | 206,738 | -2,020 | 0.05% | 2,456,003 |
| 2019-07-12 | 2019-07-10 | 11.687 | 208,758 | -2,020 | 0.05% | 2,439,700 |
| 2019-07-11 | 2019-07-09 | 11.687 | 210,778 | -1,347 | 0.05% | 2,463,307 |
| 2019-07-10 | 2019-07-08 | 11.672 | 212,125 | -2,020 | 0.05% | 2,475,899 |
| 2019-07-09 | 2019-07-05 | 11.731 | 214,145 | -1,347 | 0.05% | 2,512,196 |
| 2019-07-08 | 2019-07-04 | 11.731 | 215,492 | -1,347 | 0.05% | 2,527,998 |
| 2019-07-04 | 2019-07-02 | 11.716 | 216,839 | -1,347 | 0.05% | 2,540,580 |
| 2019-07-03 | 2019-06-28 | 11.776 | 218,186 | -673 | 0.05% | 2,569,323 |
| 2019-07-02 | 2019-06-27 | 11.791 | 218,859 | -674 | 0.05% | 2,580,498 |
| 2019-06-27 | 2019-06-25 | 11.761 | 219,533 | -673 | 0.05% | 2,581,925 |
| 2019-06-26 | 2019-06-24 | 11.776 | 220,206 | -673 | 0.05% | 2,593,110 |
| 2019-06-25 | 2019-06-21 | 11.820 | 220,879 | -674 | 0.05% | 2,610,875 |
| 2019-06-24 | 2019-06-20 | 11.850 | 221,553 | -673 | 0.05% | 2,625,422 |
| 2019-06-21 | 2019-06-19 | 11.806 | 222,226 | -674 | 0.05% | 2,623,497 |
| 2019-06-20 | 2019-06-18 | 11.865 | 222,900 | -673 | 0.05% | 2,644,694 |
| 2019-06-19 | 2019-06-17 | 11.746 | 223,573 | -674 | 0.05% | 2,626,119 |
| 2019-06-18 | 2019-06-14 | 11.835 | 224,247 | -673 | 0.05% | 2,654,016 |
| 2019-06-14 | 2019-06-12 | 11.880 | 224,920 | +673 | 0.05% | 2,672,001 |
| 2019-06-12 | 2019-06-10 | 11.954 | 224,247 | -1,346 | 0.05% | 2,680,656 |
| 2019-06-11 | 2019-06-06 | 11.880 | 225,593 | -1,347 | 0.05% | 2,679,996 |
| 2019-06-10 | 2019-06-05 | 11.909 | 226,940 | +673 | 0.05% | 2,702,738 |
| 2019-06-06 | 2019-06-04 | 11.909 | 226,267 | +2,020 | 0.05% | 2,694,723 |
| 2019-06-05 | 2019-06-03 | 11.909 | 224,247 | -1,346 | 0.05% | 2,670,666 |
| 2019-06-03 | 2019-05-30 | 12.028 | 225,593 | -674 | 0.05% | 2,713,496 |
| 2019-05-31 | 2019-05-29 | 11.865 | 226,267 | -1,347 | 0.05% | 2,684,643 |
| 2019-05-30 | 2019-05-28 | 11.999 | 227,614 | -673 | 0.05% | 2,731,045 |
| 2019-05-28 | 2019-05-24 | 12.028 | 228,287 | -673 | 0.05% | 2,745,900 |
| 2019-05-27 | 2019-05-23 | 11.954 | 228,960 | -674 | 0.06% | 2,736,995 |
| 2019-05-24 | 2019-05-22 | 12.028 | 229,634 | -1,347 | 0.06% | 2,762,102 |
| 2019-05-23 | 2019-05-21 | 11.954 | 230,981 | +674 | 0.06% | 2,761,154 |
| 2019-05-22 | 2019-05-20 | 11.999 | 230,307 | -674 | 0.06% | 2,763,357 |
| 2019-05-21 | 2019-05-17 | 11.969 | 230,981 | -673 | 0.06% | 2,764,584 |
| 2019-05-20 | 2019-05-16 | 12.043 | 231,654 | -673 | 0.06% | 2,789,839 |
| 2019-05-17 | 2019-05-15 | 12.028 | 232,327 | -674 | 0.06% | 2,794,494 |
| 2019-05-16 | 2019-05-14 | 11.895 | 233,001 | -673 | 0.06% | 2,771,462 |
| 2019-05-15 | 2019-05-10 | 11.924 | 233,674 | -674 | 0.06% | 2,786,407 |
| 2019-05-14 | 2019-05-09 | 11.895 | 234,348 | -673 | 0.06% | 2,787,484 |
| 2019-05-10 | 2019-05-08 | 12.177 | 235,021 | -674 | 0.06% | 2,861,799 |
| 2019-05-09 | 2019-05-07 | 12.266 | 235,695 | -673 | 0.06% | 2,891,006 |
| 2019-05-07 | 2019-05-03 | 12.414 | 236,368 | -673 | 0.06% | 2,934,361 |
| 2019-05-06 | 2019-05-02 | 12.340 | 237,041 | -674 | 0.06% | 2,925,116 |
| 2019-05-02 | 2019-04-29 | 12.400 | 237,715 | +674 | 0.06% | 2,947,553 |
| 2019-04-11 | 2019-04-09 | 12.964 | 237,041 | -674 | 0.06% | 3,072,955 |
| 2019-03-26 | 2019-03-22 | 12.563 | 237,715 | +674 | 0.06% | 2,986,383 |
| 2019-03-19 | 2019-03-15 | 12.400 | 237,041 | -674 | 0.06% | 2,939,196 |
| 2019-02-19 | 2019-02-15 | 12.162 | 237,715 | +674 | 0.06% | 2,891,073 |
| 2019-02-13 | 2019-02-11 | 12.088 | 237,041 | -20,203 | 0.06% | 2,865,276 |
| 2019-02-11 | 2019-02-04 | 12.043 | 257,244 | +674 | 0.06% | 3,098,023 |
| 2019-01-28 | 2019-01-24 | 11.969 | 256,570 | +673 | 0.06% | 3,070,856 |
| 2019-01-22 | 2019-01-18 | 11.865 | 255,897 | +674 | 0.06% | 3,036,201 |
| 2019-01-14 | 2019-01-10 | 11.583 | 255,223 | -674 | 0.06% | 2,956,194 |
| 2019-01-11 | 2019-01-09 | 11.627 | 255,897 | +674 | 0.06% | 2,975,401 |
| 2019-01-08 | 2019-01-04 | 11.375 | 255,223 | +673 | 0.06% | 2,903,134 |
| 2019-01-07 | 2019-01-03 | 11.375 | 254,550 | +1,347 | 0.06% | 2,895,479 |
| 2019-01-04 | 2019-01-02 | 11.286 | 253,203 | +673 | 0.06% | 2,857,597 |
| 2018-12-28 | 2018-12-24 | 11.286 | 252,530 | +1,347 | 0.06% | 2,850,002 |
| 2018-12-27 | 2018-12-20 | 11.182 | 251,183 | +1,347 | 0.06% | 2,808,690 |
| 2018-12-20 | 2018-12-18 | 11.048 | 249,836 | +4,040 | 0.06% | 2,760,238 |
| 2018-12-19 | 2018-12-17 | 11.063 | 245,796 | +7,408 | 0.06% | 2,719,253 |
| 2018-12-18 | 2018-12-14 | 10.959 | 238,388 | +2,693 | 0.06% | 2,612,518 |
| 2018-12-17 | 2018-12-13 | 10.870 | 235,695 | +2,694 | 0.06% | 2,562,005 |
| 2018-12-13 | 2018-12-11 | 11.110 | 233,001 | +2,459 | 0.06% | 2,588,595 |
| 2018-12-12 | 2018-12-10 | 11.170 | 230,542 | +1,325 | 0.06% | 2,575,196 |
| 2018-12-11 | 2018-12-07 | 11.185 | 229,217 | +1,987 | 0.06% | 2,563,856 |
| 2018-12-10 | 2018-12-06 | 11.185 | 227,230 | +1,325 | 0.06% | 2,541,631 |
| 2018-12-07 | 2018-12-05 | 11.215 | 225,905 | +1,325 | 0.06% | 2,533,630 |
| 2018-12-06 | 2018-12-04 | 11.215 | 224,580 | +47,698 | 0.05% | 2,518,770 |
| 2018-12-05 | 2018-12-03 | 11.004 | 176,882 | +663 | 0.04% | 1,946,434 |
| 2018-12-04 | 2018-11-30 | 10.853 | 176,219 | +1,987 | 0.04% | 1,912,539 |
| 2018-12-03 | 2018-11-29 | 10.778 | 174,232 | +1,988 | 0.04% | 1,877,823 |
| 2018-11-28 | 2018-11-26 | 10.793 | 172,244 | +5,300 | 0.04% | 1,858,997 |
| 2018-11-26 | 2018-11-22 | 10.793 | 166,944 | +662 | 0.04% | 1,801,795 |
| 2018-11-21 | 2018-11-19 | 10.657 | 166,282 | +663 | 0.04% | 1,772,060 |
| 2018-11-20 | 2018-11-16 | 10.642 | 165,619 | +1,324 | 0.04% | 1,762,495 |
| 2018-11-16 | 2018-11-14 | 10.808 | 164,295 | +663 | 0.04% | 1,775,685 |
| 2018-10-04 | 2018-10-02 | 11.925 | 163,632 | -663 | 0.04% | 1,951,299 |
| 2018-09-12 | 2018-09-10 | 12.076 | 164,295 | -1,324 | 0.04% | 1,984,006 |
| 2018-09-10 | 2018-09-06 | 12.151 | 165,619 | -1,325 | 0.04% | 2,012,494 |
| 2018-09-07 | 2018-09-05 | 12.332 | 166,944 | +2,649 | 0.04% | 2,058,835 |
| 2018-09-06 | 2018-09-04 | 13.037 | 164,295 | -1,324 | 0.04% | 2,141,852 |
| 2018-09-05 | 2018-09-03 | 13.037 | 165,619 | +4,534 | 0.04% | 2,159,112 |
| 2018-08-29 | 2018-08-27 | 13.192 | 161,085 | -644 | 0.04% | 2,125,004 |
| 2018-08-23 | 2018-08-21 | 13.052 | 161,729 | -1,289 | 0.04% | 2,110,910 |
| 2018-08-22 | 2018-08-20 | 13.161 | 163,018 | -644 | 0.04% | 2,145,444 |
| 2018-08-20 | 2018-08-16 | 12.959 | 163,662 | -1,289 | 0.04% | 2,120,900 |
| 2018-08-17 | 2018-08-15 | 13.068 | 164,951 | -1,288 | 0.04% | 2,155,524 |
| 2018-08-16 | 2018-08-14 | 13.145 | 166,239 | -33,985 | 0.04% | 2,185,255 |
| 2018-08-15 | 2018-08-13 | 13.192 | 200,224 | -1,933 | 0.05% | 2,641,319 |
| 2018-08-10 | 2018-08-08 | 13.347 | 202,157 | +141,110 | 0.05% | 2,698,193 |
| 2018-08-09 | 2018-08-07 | 12.757 | 61,047 | +17,232 | 0.02% | 778,793 |
| 2018-08-07 | 2018-08-03 | 12.959 | 43,815 | +1,289 | 0.01% | 567,800 |
| 2018-08-06 | 2018-08-02 | 13.037 | 42,526 | +644 | 0.01% | 554,395 |
| 2018-08-03 | 2018-08-01 | 13.114 | 41,882 | +1,289 | 0.01% | 549,250 |
| 2018-08-01 | 2018-07-30 | 13.223 | 40,593 | -1,289 | 0.01% | 536,756 |
| 2018-07-31 | 2018-07-27 | 13.207 | 41,882 | +644 | 0.01% | 553,150 |
| 2018-07-30 | 2018-07-26 | 13.378 | 41,238 | +645 | 0.01% | 551,684 |
| 2018-07-27 | 2018-07-25 | 13.502 | 40,593 | +1,288 | 0.01% | 548,095 |
| 2018-07-24 | 2018-07-20 | 13.518 | 39,305 | -644 | 0.01% | 531,315 |
| 2018-07-18 | 2018-07-16 | 13.456 | 39,949 | -644 | 0.01% | 537,540 |
| 2018-07-17 | 2018-07-13 | 13.580 | 40,593 | -1,933 | 0.01% | 551,245 |
| 2018-07-16 | 2018-07-12 | 13.502 | 42,526 | -645 | 0.01% | 574,195 |
| 2018-07-04 | 2018-06-29 | 13.797 | 43,171 | +1,289 | 0.01% | 595,634 |
| 2018-06-28 | 2018-06-26 | 13.968 | 41,882 | +2,577 | 0.01% | 585,000 |
| 2018-06-27 | 2018-06-25 | 13.968 | 39,305 | +645 | 0.01% | 549,005 |
| 2018-06-21 | 2018-06-19 | 14.154 | 38,660 | +1,933 | 0.01% | 547,195 |
| 2018-06-14 | 2018-06-12 | 14.356 | 36,727 | +5,799 | 0.01% | 527,246 |
| 2018-06-13 | 2018-06-11 | 14.464 | 30,928 | +1,933 | 0.01% | 447,356 |
| 2018-06-07 | 2018-06-05 | 14.558 | 28,995 | +644 | 0.01% | 422,097 |
| 2018-06-06 | 2018-06-04 | 14.682 | 28,351 | +1,933 | 0.01% | 416,241 |
| 2018-05-21 | 2018-05-17 | 14.899 | 26,418 | +1,933 | 0.01% | 393,602 |
| 2018-05-18 | 2018-05-16 | 14.930 | 24,485 | +644 | 0.01% | 365,562 |
| 2018-05-17 | 2018-05-15 | 14.899 | 23,841 | +645 | 0.01% | 355,207 |
| 2018-05-16 | 2018-05-14 | 14.992 | 23,196 | +644 | 0.01% | 347,757 |
| 2018-05-15 | 2018-05-11 | 14.464 | 22,552 | +644 | 0.01% | 326,202 |
| 2018-05-14 | 2018-05-10 | 14.495 | 21,908 | +645 | 0.01% | 317,567 |
| 2018-05-11 | 2018-05-09 | 13.347 | 21,263 | +644 | 0.01% | 283,798 |
| 2018-05-10 | 2018-05-08 | 13.347 | 20,619 | +645 | 0.01% | 275,202 |
| 2018-05-09 | 2018-05-07 | 13.378 | 19,974 | +644 | 0.01% | 267,213 |
| 2018-03-08 | 2018-03-06 | 14.123 | 19,330 | -644 | 0.00% | 272,998 |
| 2018-02-08 | 2018-02-06 | 14.775 | 19,974 | -1,289 | 0.01% | 295,113 |
| 2018-02-02 | 2018-01-31 | 15.101 | 21,263 | -645 | 0.01% | 321,087 |
| 2018-01-30 | 2018-01-26 | 15.489 | 21,908 | +1,934 | 0.01% | 339,328 |
| 2018-01-04 | 2018-01-02 | 14.092 | 19,974 | -645 | 0.01% | 281,473 |
| 2018-01-02 | 2017-12-28 | 13.968 | 20,619 | +1,289 | 0.01% | 288,002 |
| 2017-12-15 | 2017-12-13 | 14.032 | 19,330 | -1,289 | 0.00% | 271,247 |
| 2017-12-14 | 2017-12-12 | 13.922 | 20,619 | +278 | 0.01% | 287,064 |
| 2017-12-13 | 2017-12-11 | 13.922 | 20,341 | +635 | 0.01% | 283,194 |
| 2017-12-06 | 2017-12-04 | 14.001 | 19,706 | -635 | 0.01% | 275,903 |
| 2017-12-05 | 2017-12-01 | 13.922 | 20,341 | +1,271 | 0.01% | 283,194 |
| 2017-10-16 | 2017-10-12 | 13.435 | 19,070 | -3,178 | 0.00% | 256,198 |
| 2017-10-13 | 2017-10-11 | 13.246 | 22,248 | -3,179 | 0.01% | 294,694 |
| 2017-10-12 | 2017-10-10 | 13.230 | 25,427 | -3,178 | 0.01% | 336,402 |
| 2017-10-11 | 2017-10-09 | 13.057 | 28,605 | -3,179 | 0.01% | 373,498 |
| 2017-10-10 | 2017-10-06 | 13.010 | 31,784 | -3,814 | 0.01% | 413,506 |
| 2017-10-09 | 2017-10-04 | 12.931 | 35,598 | -2,542 | 0.01% | 460,326 |
| 2017-10-06 | 2017-10-03 | 12.931 | 38,140 | -3,179 | 0.01% | 493,197 |
| 2017-10-04 | 2017-09-29 | 12.711 | 41,319 | -2,542 | 0.01% | 525,205 |
| 2017-10-03 | 2017-09-28 | 12.648 | 43,861 | -1,907 | 0.01% | 554,757 |
| 2017-09-14 | 2017-09-12 | 12.742 | 45,768 | -636 | 0.01% | 583,197 |
| 2017-09-13 | 2017-09-11 | 12.664 | 46,404 | -636 | 0.01% | 587,651 |
| 2017-09-12 | 2017-09-08 | 12.695 | 47,040 | -635 | 0.01% | 597,185 |
| 2017-09-08 | 2017-09-06 | 12.412 | 47,675 | +635 | 0.01% | 591,747 |
| 2017-09-05 | 2017-09-01 | 12.506 | 47,040 | -1,907 | 0.01% | 588,305 |
| 2017-09-01 | 2017-08-30 | 13.080 | 48,947 | +1,263 | 0.01% | 640,222 |
| 2017-08-03 | 2017-08-01 | 13.726 | 47,684 | -2,477 | 0.01% | 654,502 |
| 2017-08-02 | 2017-07-31 | 13.742 | 50,161 | -1,858 | 0.01% | 689,311 |
| 2017-08-01 | 2017-07-28 | 13.613 | 52,019 | -3,096 | 0.01% | 708,123 |
| 2017-07-31 | 2017-07-27 | 13.645 | 55,115 | -1,239 | 0.01% | 752,048 |
| 2017-07-21 | 2017-07-19 | 13.726 | 56,354 | -3,715 | 0.01% | 773,505 |
| 2017-07-20 | 2017-07-18 | 13.629 | 60,069 | -3,716 | 0.02% | 818,676 |
| 2017-07-19 | 2017-07-17 | 13.516 | 63,785 | -2,477 | 0.02% | 862,111 |
| 2017-07-14 | 2017-07-12 | 13.451 | 66,262 | -1,239 | 0.02% | 891,310 |
| 2017-07-13 | 2017-07-11 | 13.435 | 67,501 | +620 | 0.02% | 906,886 |
| 2017-07-12 | 2017-07-10 | 13.403 | 66,881 | +619 | 0.02% | 896,396 |
| 2017-07-11 | 2017-07-07 | 13.403 | 66,262 | -1,239 | 0.02% | 888,100 |
| 2017-07-10 | 2017-07-06 | 13.419 | 67,501 | -1,238 | 0.02% | 905,796 |
| 2017-07-07 | 2017-07-05 | 13.467 | 68,739 | -619 | 0.02% | 925,739 |
| 2017-07-04 | 2017-06-30 | 13.403 | 69,358 | -3,716 | 0.02% | 929,595 |
| 2017-07-03 | 2017-06-29 | 13.467 | 73,074 | -2,477 | 0.02% | 984,120 |
| 2017-06-22 | 2017-06-20 | 13.484 | 75,551 | +619 | 0.02% | 1,018,699 |
| 2017-06-15 | 2017-06-13 | 13.371 | 74,932 | -16,720 | 0.02% | 1,001,883 |
| 2017-06-14 | 2017-06-12 | 13.241 | 91,652 | -1,239 | 0.02% | 1,213,598 |
| 2017-06-13 | 2017-06-09 | 13.048 | 92,891 | -619 | 0.02% | 1,212,004 |
| 2017-06-08 | 2017-06-06 | 12.999 | 93,510 | +4,335 | 0.02% | 1,215,551 |
| 2017-06-07 | 2017-06-05 | 12.757 | 89,175 | +3,096 | 0.02% | 1,137,600 |
| 2017-06-06 | 2017-06-02 | 12.757 | 86,079 | +4,954 | 0.02% | 1,098,104 |
| 2017-06-05 | 2017-06-01 | 12.918 | 81,125 | +1,239 | 0.02% | 1,048,006 |
| 2017-06-02 | 2017-05-31 | 12.983 | 79,886 | +3,096 | 0.02% | 1,037,160 |
| 2017-05-24 | 2017-05-22 | 12.789 | 76,790 | +6,193 | 0.02% | 982,085 |
| 2017-05-23 | 2017-05-19 | 12.579 | 70,597 | +5,574 | 0.02% | 888,061 |
| 2017-05-22 | 2017-05-18 | 12.466 | 65,023 | +5,573 | 0.02% | 810,594 |
| 2017-05-19 | 2017-05-17 | 12.595 | 59,450 | +5,573 | 0.02% | 748,800 |
| 2017-05-18 | 2017-05-16 | 12.482 | 53,877 | +4,955 | 0.01% | 672,515 |
| 2017-05-17 | 2017-05-15 | 12.192 | 48,922 | +619 | 0.01% | 596,445 |
| 2017-05-16 | 2017-05-12 | 12.111 | 48,303 | +619 | 0.01% | 584,998 |
| 2017-05-15 | 2017-05-11 | 12.111 | 47,684 | +619 | 0.01% | 577,502 |
| 2017-05-12 | 2017-05-10 | 12.063 | 47,065 | -7,431 | 0.01% | 567,725 |
| 2017-05-10 | 2017-05-08 | 12.127 | 54,496 | +619 | 0.01% | 660,882 |
| 2017-05-09 | 2017-05-05 | 12.095 | 53,877 | -9,908 | 0.01% | 651,635 |
| 2017-05-08 | 2017-05-04 | 12.046 | 63,785 | -2,477 | 0.02% | 768,381 |
| 2017-05-05 | 2017-05-02 | 11.966 | 66,262 | +619 | 0.02% | 792,870 |
| 2017-05-04 | 2017-04-28 | 11.820 | 65,643 | +5,574 | 0.02% | 775,923 |
| 2017-04-28 | 2017-04-26 | 11.594 | 60,069 | +1,858 | 0.02% | 696,457 |
| 2017-04-25 | 2017-04-21 | 11.546 | 58,211 | +1,857 | 0.02% | 672,094 |
| 2017-04-21 | 2017-04-19 | 11.433 | 56,354 | +2,477 | 0.01% | 644,284 |
| 2017-04-20 | 2017-04-18 | 11.610 | 53,877 | +2,478 | 0.01% | 625,535 |
| 2017-04-19 | 2017-04-13 | 11.627 | 51,399 | +4,954 | 0.01% | 597,594 |
| 2017-04-18 | 2017-04-12 | 11.723 | 46,445 | -4,954 | 0.01% | 544,496 |
| 2017-04-13 | 2017-04-11 | 11.772 | 51,399 | +7,431 | 0.01% | 605,064 |
| 2017-04-12 | 2017-04-10 | 11.675 | 43,968 | -6,193 | 0.01% | 513,327 |
| 2017-04-11 | 2017-04-07 | 11.772 | 50,161 | +1,858 | 0.01% | 590,491 |
| 2017-04-10 | 2017-04-06 | 11.853 | 48,303 | -11,766 | 0.01% | 572,518 |
| 2017-04-07 | 2017-04-05 | 11.804 | 60,069 | +6,192 | 0.02% | 709,067 |
| 2017-04-06 | 2017-04-03 | 11.659 | 53,877 | -9,908 | 0.01% | 628,145 |
| 2017-04-05 | 2017-03-31 | 11.401 | 63,785 | +4,954 | 0.02% | 727,181 |
| 2017-04-03 | 2017-03-30 | 11.417 | 58,831 | -1,238 | 0.02% | 671,653 |
| 2017-03-31 | 2017-03-29 | 11.417 | 60,069 | -620 | 0.02% | 685,787 |
| 2017-03-30 | 2017-03-28 | 11.433 | 60,689 | -1,238 | 0.02% | 693,845 |
| 2017-03-29 | 2017-03-27 | 11.449 | 61,927 | -619 | 0.02% | 708,999 |
| 2017-03-28 | 2017-03-24 | 11.384 | 62,546 | -13,005 | 0.02% | 712,046 |
| 2017-03-27 | 2017-03-23 | 11.820 | 75,551 | +7,431 | 0.02% | 893,039 |
| 2017-03-24 | 2017-03-22 | 11.756 | 68,120 | -619 | 0.02% | 800,802 |
| 2017-03-23 | 2017-03-21 | 11.966 | 68,739 | +11,766 | 0.02% | 822,509 |
| 2017-03-22 | 2017-03-20 | 11.853 | 56,973 | +4,335 | 0.01% | 675,281 |
| 2017-03-20 | 2017-03-16 | 11.836 | 52,638 | -1,858 | 0.01% | 623,050 |
| 2017-03-15 | 2017-03-13 | 11.788 | 54,496 | -3,715 | 0.01% | 642,402 |
| 2017-03-14 | 2017-03-10 | 11.691 | 58,211 | -620 | 0.02% | 680,554 |
| 2017-03-13 | 2017-03-09 | 11.723 | 58,831 | -1,858 | 0.02% | 689,703 |
| 2017-03-10 | 2017-03-08 | 11.740 | 60,689 | +1,239 | 0.02% | 712,465 |
| 2017-03-08 | 2017-03-06 | 11.675 | 59,450 | -9,289 | 0.02% | 694,080 |
| 2017-03-03 | 2017-03-01 | 11.901 | 68,739 | -619 | 0.02% | 818,069 |
| 2017-03-02 | 2017-02-28 | 11.788 | 69,358 | +4,335 | 0.02% | 817,596 |
| 2017-03-01 | 2017-02-27 | 11.804 | 65,023 | -1,858 | 0.02% | 767,545 |
| 2017-02-28 | 2017-02-24 | 11.885 | 66,881 | -1,239 | 0.02% | 794,877 |
| 2017-02-27 | 2017-02-23 | 11.917 | 68,120 | -9,908 | 0.02% | 811,802 |
| 2017-02-24 | 2017-02-22 | 11.788 | 78,028 | -4,335 | 0.02% | 919,798 |
| 2017-02-23 | 2017-02-21 | 11.756 | 82,363 | -6,812 | 0.02% | 968,239 |
| 2017-02-21 | 2017-02-17 | 11.707 | 89,175 | -2,477 | 0.02% | 1,044,000 |
| 2017-02-14 | 2017-02-10 | 11.497 | 91,652 | -619 | 0.02% | 1,053,759 |
| 2017-02-13 | 2017-02-09 | 11.514 | 92,271 | +1,238 | 0.02% | 1,062,366 |
| 2017-02-10 | 2017-02-08 | 11.546 | 91,033 | -10,527 | 0.02% | 1,051,052 |
| 2017-02-09 | 2017-02-07 | 11.449 | 101,560 | -2,478 | 0.03% | 1,162,755 |
| 2017-02-08 | 2017-02-06 | 11.449 | 104,038 | -2,477 | 0.03% | 1,191,125 |
| 2017-02-03 | 2017-02-01 | 11.384 | 106,515 | +6,193 | 0.03% | 1,212,604 |
| 2017-02-02 | 2017-01-27 | 11.433 | 100,322 | -1,858 | 0.03% | 1,146,961 |
| 2017-02-01 | 2017-01-25 | 11.465 | 102,180 | +4,335 | 0.03% | 1,171,503 |
| 2017-01-26 | 2017-01-24 | 11.417 | 97,845 | +4,335 | 0.03% | 1,117,062 |
| 2017-01-24 | 2017-01-20 | 11.481 | 93,510 | +3,096 | 0.02% | 1,073,611 |
| 2017-01-23 | 2017-01-19 | 11.514 | 90,414 | +4,335 | 0.02% | 1,040,985 |
| 2017-01-20 | 2017-01-18 | 11.723 | 86,079 | +6,193 | 0.02% | 1,009,144 |
| 2017-01-19 | 2017-01-17 | 11.772 | 79,886 | -4,335 | 0.02% | 940,410 |
| 2017-01-18 | 2017-01-16 | 11.885 | 84,221 | -619 | 0.02% | 1,000,962 |
| 2017-01-16 | 2017-01-12 | 11.836 | 84,840 | +1,238 | 0.02% | 1,004,208 |
| 2017-01-13 | 2017-01-11 | 11.998 | 83,602 | -2,477 | 0.02% | 1,003,055 |
| 2017-01-12 | 2017-01-10 | 12.192 | 86,079 | +620 | 0.02% | 1,049,454 |
| 2017-01-11 | 2017-01-09 | 12.111 | 85,459 | +3,096 | 0.02% | 1,034,995 |
| 2017-01-10 | 2017-01-06 | 11.659 | 82,363 | -8,670 | 0.02% | 960,259 |
| 2017-01-09 | 2017-01-05 | 11.546 | 91,033 | -619 | 0.02% | 1,051,052 |
| 2017-01-06 | 2017-01-04 | 11.191 | 91,652 | +5,573 | 0.02% | 1,025,639 |
| 2017-01-05 | 2017-01-03 | 11.013 | 86,079 | +620 | 0.02% | 947,984 |
| 2017-01-04 | 2016-12-30 | 11.013 | 85,459 | -4,955 | 0.02% | 941,156 |
| 2017-01-03 | 2016-12-29 | 10.948 | 90,414 | -7,431 | 0.02% | 989,885 |
| 2016-12-30 | 2016-12-28 | 10.981 | 97,845 | -1,858 | 0.03% | 1,074,402 |
| 2016-12-29 | 2016-12-23 | 10.884 | 99,703 | +620 | 0.03% | 1,085,144 |
| 2016-12-28 | 2016-12-22 | 10.948 | 99,083 | -8,670 | 0.03% | 1,084,796 |
| 2016-12-23 | 2016-12-21 | 10.884 | 107,753 | -4,954 | 0.03% | 1,172,758 |
| 2016-12-22 | 2016-12-20 | 10.884 | 112,707 | -2,477 | 0.03% | 1,226,676 |
| 2016-12-21 | 2016-12-19 | 10.851 | 115,184 | +2,477 | 0.03% | 1,249,915 |
| 2016-12-20 | 2016-12-16 | 10.868 | 112,707 | +5,573 | 0.03% | 1,224,856 |
| 2016-12-19 | 2016-12-15 | 10.981 | 107,134 | -619 | 0.03% | 1,176,401 |
| 2016-12-16 | 2016-12-14 | 11.323 | 107,753 | -619 | 0.03% | 1,220,048 |
| 2016-12-15 | 2016-12-13 | 11.323 | 108,372 | +508 | 0.03% | 1,227,057 |
| 2016-12-14 | 2016-12-12 | 11.323 | 107,864 | -8,531 | 0.03% | 1,221,305 |
| 2016-12-12 | 2016-12-08 | 11.405 | 116,395 | -13,407 | 0.03% | 1,327,448 |
| 2016-12-09 | 2016-12-07 | 11.076 | 129,802 | +10,969 | 0.03% | 1,437,751 |
| 2016-12-08 | 2016-12-06 | 11.027 | 118,833 | -1,219 | 0.03% | 1,310,403 |
| 2016-12-07 | 2016-12-05 | 10.994 | 120,052 | -10,359 | 0.03% | 1,319,905 |
| 2016-12-02 | 2016-11-30 | 10.929 | 130,411 | -1,219 | 0.03% | 1,425,237 |
| 2016-12-01 | 2016-11-29 | 10.781 | 131,630 | +3,656 | 0.03% | 1,419,119 |
| 2016-11-29 | 2016-11-25 | 10.666 | 127,974 | -3,656 | 0.03% | 1,365,003 |
| 2016-11-28 | 2016-11-24 | 10.633 | 131,630 | -16,454 | 0.03% | 1,399,679 |
| 2016-11-25 | 2016-11-23 | 10.732 | 148,084 | +4,875 | 0.04% | 1,589,221 |
| 2016-11-24 | 2016-11-22 | 10.650 | 143,209 | +10,360 | 0.04% | 1,525,153 |
| 2016-11-23 | 2016-11-21 | 10.601 | 132,849 | +609 | 0.04% | 1,408,281 |
| 2016-11-22 | 2016-11-18 | 10.551 | 132,240 | +6,094 | 0.04% | 1,395,315 |
| 2016-11-21 | 2016-11-17 | 10.584 | 126,146 | -1,828 | 0.03% | 1,335,155 |
| 2016-11-18 | 2016-11-16 | 10.666 | 127,974 | -1,219 | 0.03% | 1,365,003 |
| 2016-11-17 | 2016-11-15 | 10.732 | 129,193 | -609 | 0.03% | 1,386,485 |
| 2016-11-16 | 2016-11-14 | 10.699 | 129,802 | +4,266 | 0.03% | 1,388,761 |
| 2016-11-15 | 2016-11-11 | 10.633 | 125,536 | +1,828 | 0.03% | 1,334,879 |
| 2016-11-14 | 2016-11-10 | 10.683 | 123,708 | +1,219 | 0.03% | 1,321,531 |
| 2016-11-11 | 2016-11-09 | 10.633 | 122,489 | -1,219 | 0.03% | 1,302,479 |
| 2016-11-09 | 2016-11-07 | 10.568 | 123,708 | -3,047 | 0.03% | 1,307,321 |
| 2016-11-07 | 2016-11-03 | 10.896 | 126,755 | -3,047 | 0.03% | 1,381,121 |
| 2016-11-04 | 2016-11-02 | 10.798 | 129,802 | -2,438 | 0.03% | 1,401,541 |
| 2016-11-03 | 2016-11-01 | 10.912 | 132,240 | -6,703 | 0.04% | 1,443,055 |
| 2016-11-01 | 2016-10-28 | 10.748 | 138,943 | -8,531 | 0.04% | 1,493,401 |
| 2016-10-31 | 2016-10-27 | 10.715 | 147,474 | -1,219 | 0.04% | 1,580,255 |
| 2016-10-28 | 2016-10-26 | 10.765 | 148,693 | -1,219 | 0.04% | 1,600,637 |
| 2016-10-27 | 2016-10-25 | 10.732 | 149,912 | -1,219 | 0.04% | 1,608,839 |
| 2016-10-26 | 2016-10-24 | 10.765 | 151,131 | -11,578 | 0.04% | 1,626,882 |
| 2016-10-25 | 2016-10-20 | 10.568 | 162,709 | -10,360 | 0.04% | 1,719,475 |
| 2016-10-24 | 2016-10-19 | 10.519 | 173,069 | -4,875 | 0.05% | 1,820,438 |
| 2016-10-20 | 2016-10-18 | 10.535 | 177,944 | -1,829 | 0.05% | 1,874,636 |
| 2016-10-19 | 2016-10-17 | 10.469 | 179,773 | -1,218 | 0.05% | 1,882,104 |
| 2016-10-17 | 2016-10-13 | 10.519 | 180,991 | -1,829 | 0.05% | 1,903,766 |
| 2016-10-14 | 2016-10-12 | 10.568 | 182,820 | -7,312 | 0.05% | 1,932,004 |
| 2016-10-13 | 2016-10-11 | 10.502 | 190,132 | -8,532 | 0.05% | 1,996,796 |
| 2016-10-12 | 2016-10-07 | 10.601 | 198,664 | +4,266 | 0.05% | 2,105,961 |
| 2016-10-11 | 2016-10-06 | 10.584 | 194,398 | -12,798 | 0.05% | 2,057,548 |
| 2016-10-07 | 2016-10-05 | 10.519 | 207,196 | -14,016 | 0.06% | 2,179,405 |
| 2016-10-06 | 2016-10-04 | 10.502 | 221,212 | -46,314 | 0.06% | 2,323,203 |
| 2016-10-05 | 2016-10-03 | 10.305 | 267,526 | -9,141 | 0.07% | 2,756,920 |
| 2016-10-04 | 2016-09-30 | 10.207 | 276,667 | -22,548 | 0.07% | 2,823,880 |
| 2016-10-03 | 2016-09-29 | 10.240 | 299,215 | -6,703 | 0.08% | 3,063,843 |
| 2016-09-30 | 2016-09-28 | 10.207 | 305,918 | -17,063 | 0.08% | 3,122,439 |
| 2016-09-29 | 2016-09-27 | 10.256 | 322,981 | -9,751 | 0.09% | 3,312,497 |
| 2016-09-28 | 2016-09-26 | 10.240 | 332,732 | -6,094 | 0.09% | 3,407,044 |
| 2016-09-27 | 2016-09-23 | 10.207 | 338,826 | +610 | 0.09% | 3,458,324 |
| 2016-09-23 | 2016-09-21 | 10.240 | 338,216 | +84,706 | 0.09% | 3,463,198 |
| 2016-09-22 | 2016-09-20 | 10.207 | 253,510 | +1,219 | 0.07% | 2,587,522 |
| 2016-09-21 | 2016-09-19 | 10.240 | 252,291 | +3,047 | 0.07% | 2,583,360 |
| 2016-09-20 | 2016-09-15 | 10.026 | 249,244 | +165,147 | 0.07% | 2,498,990 |
| 2016-09-13 | 2016-09-09 | 10.502 | 84,097 | +609 | 0.02% | 883,200 |
| 2016-09-12 | 2016-09-08 | 10.420 | 83,488 | +43,268 | 0.02% | 869,954 |
| 2016-09-08 | 2016-09-06 | 10.404 | 40,220 | -5,485 | 0.01% | 418,437 |
| 2016-09-06 | 2016-09-02 | 11.021 | 45,705 | +1,926 | 0.01% | 503,702 |
| 2016-09-02 | 2016-08-31 | 10.869 | 43,779 | +1,183 | 0.01% | 475,816 |
| 2016-09-01 | 2016-08-30 | 10.987 | 42,596 | +1,183 | 0.01% | 467,999 |
| 2016-08-31 | 2016-08-29 | 11.088 | 41,413 | +2,367 | 0.01% | 459,201 |
| 2016-08-29 | 2016-08-25 | 11.156 | 39,046 | +591 | 0.01% | 435,595 |
| 2016-08-26 | 2016-08-24 | 11.207 | 38,455 | +592 | 0.01% | 430,952 |
| 2016-08-25 | 2016-08-23 | 11.240 | 37,863 | -592 | 0.01% | 425,598 |
| 2016-08-24 | 2016-08-22 | 11.393 | 38,455 | +1,183 | 0.01% | 438,102 |
| 2016-08-11 | 2016-08-09 | 11.071 | 37,272 | +592 | 0.01% | 412,654 |
| 2016-08-10 | 2016-08-08 | 11.038 | 36,680 | +1,183 | 0.01% | 404,860 |
| 2016-08-09 | 2016-08-05 | 10.936 | 35,497 | -591 | 0.01% | 388,203 |
| 2016-08-05 | 2016-08-03 | 10.902 | 36,088 | -592 | 0.01% | 393,446 |
| 2016-07-22 | 2016-07-20 | 10.733 | 36,680 | +592 | 0.01% | 393,700 |
| 2016-07-21 | 2016-07-19 | 10.750 | 36,088 | -26,031 | 0.01% | 387,956 |
| 2016-07-20 | 2016-07-18 | 10.733 | 62,119 | -72,177 | 0.02% | 666,746 |
| 2016-07-19 | 2016-07-15 | 10.733 | 134,296 | -31,356 | 0.04% | 1,441,449 |
| 2016-06-17 | 2016-06-15 | 10.463 | 165,652 | -1,774 | 0.05% | 1,733,204 |
| 2016-06-16 | 2016-06-14 | 10.412 | 167,426 | -5,917 | 0.05% | 1,743,276 |
| 2016-06-14 | 2016-06-10 | 10.514 | 173,343 | -4,141 | 0.05% | 1,822,465 |
| 2016-05-30 | 2016-05-26 | 9.854 | 177,484 | -20,115 | 0.05% | 1,749,002 |
| 2016-05-13 | 2016-05-11 | 9.956 | 197,599 | -1,775 | 0.05% | 1,967,263 |
| 2016-04-29 | 2016-04-27 | 10.040 | 199,374 | +20,115 | 0.05% | 2,001,785 |
| 2016-04-18 | 2016-04-14 | 10.007 | 179,259 | +7,691 | 0.05% | 1,793,763 |
| 2016-04-14 | 2016-04-12 | 9.922 | 171,568 | +4,142 | 0.05% | 1,702,303 |
| 2016-04-12 | 2016-04-08 | 9.804 | 167,426 | -28,398 | 0.05% | 1,641,396 |
| 2016-04-11 | 2016-04-07 | 9.770 | 195,824 | -14,199 | 0.05% | 1,913,182 |
| 2016-04-08 | 2016-04-06 | 9.787 | 210,023 | -42,596 | 0.06% | 2,055,454 |
| 2016-04-07 | 2016-04-05 | 9.804 | 252,619 | -73,360 | 0.07% | 2,476,603 |
| 2016-04-06 | 2016-04-01 | 9.770 | 325,979 | -44,962 | 0.09% | 3,184,783 |
| 2016-04-05 | 2016-03-31 | 9.804 | 370,941 | -33,131 | 0.10% | 3,636,598 |
| 2016-04-01 | 2016-03-30 | 9.753 | 404,072 | -1,183 | 0.11% | 3,940,914 |
| 2016-03-24 | 2016-03-22 | 9.804 | 405,255 | -591 | 0.11% | 3,973,002 |
| 2016-03-23 | 2016-03-21 | 9.753 | 405,846 | -1,184 | 0.11% | 3,958,216 |
| 2016-03-11 | 2016-03-09 | 9.787 | 407,030 | +592 | 0.11% | 3,983,524 |
| 2016-03-08 | 2016-03-04 | 9.905 | 406,438 | +1,183 | 0.11% | 4,025,820 |
| 2016-03-02 | 2016-02-29 | 9.466 | 405,255 | +592 | 0.11% | 3,836,002 |
| 2016-02-23 | 2016-02-19 | 9.533 | 404,663 | +1,183 | 0.11% | 3,857,759 |
| 2016-02-19 | 2016-02-17 | 9.533 | 403,480 | +1,183 | 0.11% | 3,846,481 |
| 2016-01-19 | 2016-01-15 | 10.192 | 402,297 | -591 | 0.11% | 4,100,403 |
| 2016-01-15 | 2016-01-13 | 10.226 | 402,888 | +591 | 0.11% | 4,120,047 |
| 2015-12-14 | 2015-12-10 | 10.771 | 402,297 | +7,092 | 0.11% | 4,333,189 |
| 2015-12-02 | 2015-11-30 | 10.737 | 395,205 | +17,436 | 0.11% | 4,243,201 |
| 2015-11-27 | 2015-11-25 | 10.840 | 377,769 | -1,163 | 0.11% | 4,094,995 |
| 2015-11-24 | 2015-11-20 | 10.823 | 378,932 | -3,487 | 0.11% | 4,101,082 |
| 2015-11-20 | 2015-11-18 | 10.771 | 382,419 | +1,162 | 0.11% | 4,119,081 |
| 2015-11-19 | 2015-11-17 | 10.771 | 381,257 | -1,162 | 0.11% | 4,106,565 |
| 2015-11-16 | 2015-11-12 | 10.754 | 382,419 | -581 | 0.11% | 4,112,501 |
| 2015-11-09 | 2015-11-05 | 10.720 | 383,000 | +1,162 | 0.11% | 4,105,569 |
| 2015-11-06 | 2015-11-04 | 10.754 | 381,838 | +2,325 | 0.11% | 4,106,253 |
| 2015-09-29 | 2015-09-24 | 10.547 | 379,513 | -581 | 0.11% | 4,002,890 |
| 2015-09-22 | 2015-09-18 | 10.496 | 380,094 | +2,325 | 0.11% | 3,989,398 |
| 2015-09-07 | 2015-09-02 | 11.531 | 377,769 | +11,357 | 0.11% | 4,355,949 |
| 2015-08-06 | 2015-08-04 | 12.081 | 366,412 | -4,510 | 0.11% | 4,426,495 |
| 2015-08-05 | 2015-08-03 | 12.116 | 370,922 | -6,765 | 0.11% | 4,494,139 |
| 2015-07-31 | 2015-07-29 | 11.956 | 377,687 | -3,382 | 0.11% | 4,515,804 |
| 2015-07-29 | 2015-07-27 | 11.956 | 381,069 | -6,764 | 0.11% | 4,556,241 |
| 2015-07-27 | 2015-07-23 | 12.205 | 387,833 | -2,255 | 0.11% | 4,733,434 |
| 2015-07-24 | 2015-07-22 | 12.258 | 390,088 | +563 | 0.11% | 4,781,716 |
| 2015-07-23 | 2015-07-21 | 12.329 | 389,525 | +2,255 | 0.11% | 4,802,455 |
| 2015-07-22 | 2015-07-20 | 12.400 | 387,270 | +4,510 | 0.11% | 4,802,133 |
| 2015-07-21 | 2015-07-17 | 12.364 | 382,760 | +1,127 | 0.11% | 4,732,629 |
| 2015-07-17 | 2015-07-15 | 12.329 | 381,633 | +2,819 | 0.11% | 4,705,154 |
| 2015-07-16 | 2015-07-14 | 12.382 | 378,814 | +4,510 | 0.11% | 4,690,559 |
| 2015-07-15 | 2015-07-13 | 12.364 | 374,304 | +11,838 | 0.11% | 4,628,075 |
| 2015-07-14 | 2015-07-10 | 11.850 | 362,466 | +3,946 | 0.10% | 4,295,235 |
| 2015-07-13 | 2015-07-09 | 11.868 | 358,520 | +563 | 0.10% | 4,254,834 |
| 2015-07-10 | 2015-07-08 | 11.690 | 357,957 | -1,691 | 0.10% | 4,184,653 |
| 2015-07-09 | 2015-07-07 | 12.010 | 359,648 | -5,637 | 0.10% | 4,319,261 |
| 2015-07-08 | 2015-07-06 | 12.116 | 365,285 | -1,127 | 0.10% | 4,425,840 |
| 2015-07-02 | 2015-06-29 | 12.418 | 366,412 | -1,128 | 0.11% | 4,549,995 |
| 2015-06-30 | 2015-06-26 | 12.737 | 367,540 | +1,128 | 0.11% | 4,681,362 |
| 2015-06-04 | 2015-06-02 | 12.684 | 366,412 | -22,549 | 0.11% | 4,647,495 |
| 2015-04-10 | 2015-04-08 | 11.300 | 388,961 | -167,986 | 0.11% | 4,395,301 |
| 2015-04-09 | 2015-04-02 | 11.211 | 556,947 | -32,695 | 0.16% | 6,244,161 |
| 2015-04-08 | 2015-04-01 | 11.211 | 589,642 | -55,244 | 0.17% | 6,610,718 |
| 2015-04-02 | 2015-03-31 | 11.176 | 644,886 | -6,764 | 0.19% | 7,207,201 |
| 2015-01-28 | 2015-01-26 | 11.353 | 651,650 | -5,074 | 0.19% | 7,398,395 |
| 2015-01-26 | 2015-01-22 | 11.300 | 656,724 | -6,201 | 0.19% | 7,421,052 |
| 2015-01-23 | 2015-01-21 | 11.282 | 662,925 | -8,455 | 0.19% | 7,479,364 |
| 2015-01-22 | 2015-01-20 | 11.282 | 671,380 | -12,966 | 0.19% | 7,574,756 |
| 2015-01-21 | 2015-01-19 | 11.265 | 684,346 | -12,401 | 0.20% | 7,708,904 |
| 2015-01-20 | 2015-01-16 | 11.407 | 696,747 | -4,510 | 0.20% | 7,947,476 |
| 2015-01-19 | 2015-01-15 | 11.407 | 701,257 | -5,637 | 0.20% | 7,998,920 |
| 2015-01-16 | 2015-01-14 | 11.389 | 706,894 | -3,382 | 0.20% | 8,050,678 |
| 2015-01-15 | 2015-01-13 | 11.407 | 710,276 | -4,510 | 0.20% | 8,101,795 |
| 2015-01-12 | 2015-01-08 | 11.424 | 714,786 | -1,691 | 0.21% | 8,165,919 |
| 2015-01-09 | 2015-01-07 | 11.371 | 716,477 | -1,128 | 0.21% | 8,147,107 |
| 2015-01-08 | 2015-01-06 | 11.300 | 717,605 | -8,455 | 0.21% | 8,109,014 |
| 2015-01-07 | 2015-01-05 | 11.353 | 726,060 | -564 | 0.21% | 8,243,196 |
| 2015-01-02 | 2014-12-29 | 11.318 | 726,624 | -564 | 0.21% | 8,223,820 |
| 2014-12-23 | 2014-12-19 | 11.353 | 727,188 | -563 | 0.21% | 8,256,003 |
| 2014-12-22 | 2014-12-18 | 11.211 | 727,751 | -2,255 | 0.21% | 8,159,115 |
| 2014-12-19 | 2014-12-17 | 11.229 | 730,006 | -1,128 | 0.21% | 8,197,347 |
| 2014-12-18 | 2014-12-16 | 11.247 | 731,134 | -6,201 | 0.21% | 8,222,983 |
| 2014-12-15 | 2014-12-11 | 11.551 | 737,335 | +12,614 | 0.21% | 8,516,906 |
| 2014-12-12 | 2014-12-10 | 11.605 | 724,721 | -3,878 | 0.21% | 8,410,443 |
| 2014-12-01 | 2014-11-27 | 11.479 | 728,599 | -1,108 | 0.21% | 8,363,398 |
| 2014-10-30 | 2014-10-28 | 11.515 | 729,707 | -2,217 | 0.21% | 8,402,456 |
| 2014-10-24 | 2014-10-22 | 11.370 | 731,924 | -1,108 | 0.21% | 8,322,304 |
| 2014-10-21 | 2014-10-17 | 11.262 | 733,032 | -5,540 | 0.21% | 8,255,523 |
| 2014-10-20 | 2014-10-16 | 11.226 | 738,572 | -20,501 | 0.22% | 8,291,255 |
| 2014-10-17 | 2014-10-15 | 11.370 | 759,073 | -23,825 | 0.22% | 8,631,001 |
| 2014-10-16 | 2014-10-14 | 11.497 | 782,898 | -33,798 | 0.23% | 9,000,812 |
| 2014-10-13 | 2014-10-09 | 11.641 | 816,696 | -554 | 0.24% | 9,507,300 |
| 2014-10-09 | 2014-10-07 | 11.262 | 817,250 | -36,014 | 0.24% | 9,203,999 |
| 2014-10-07 | 2014-10-03 | 11.154 | 853,264 | +12,743 | 0.25% | 9,517,195 |
| 2014-10-03 | 2014-09-29 | 11.262 | 840,521 | -1,108 | 0.25% | 9,466,081 |
| 2014-09-26 | 2014-09-24 | 11.425 | 841,629 | -1,108 | 0.25% | 9,615,269 |
| 2014-09-24 | 2014-09-22 | 11.370 | 842,737 | -1,662 | 0.25% | 9,582,298 |
| 2014-09-23 | 2014-09-19 | 11.461 | 844,399 | +2,770 | 0.25% | 9,677,395 |
| 2014-09-19 | 2014-09-17 | 11.461 | 841,629 | -2,770 | 0.25% | 9,645,649 |
| 2014-09-18 | 2014-09-16 | 11.407 | 844,399 | -554 | 0.25% | 9,631,675 |
| 2014-09-17 | 2014-09-15 | 11.479 | 844,953 | -1,109 | 0.25% | 9,698,995 |
| 2014-09-15 | 2014-09-11 | 11.461 | 846,062 | -6,094 | 0.25% | 9,696,455 |
| 2014-09-12 | 2014-09-10 | 11.352 | 852,156 | -3,325 | 0.25% | 9,674,016 |
| 2014-09-11 | 2014-09-08 | 11.425 | 855,481 | -1,662 | 0.25% | 9,773,523 |
| 2014-09-10 | 2014-09-05 | 11.479 | 857,143 | +1,108 | 0.25% | 9,838,920 |
| 2014-09-08 | 2014-09-04 | 11.497 | 856,035 | -15,514 | 0.25% | 9,841,652 |
| 2014-09-05 | 2014-09-03 | 11.407 | 871,549 | -3,324 | 0.25% | 9,941,363 |
| 2014-09-04 | 2014-09-02 | 11.334 | 874,873 | -4,987 | 0.26% | 9,916,119 |
| 2014-09-03 | 2014-09-01 | 11.425 | 879,860 | -1,108 | 0.26% | 10,052,043 |
| 2014-09-02 | 2014-08-29 | 12.013 | 880,968 | -5,541 | 0.26% | 10,582,656 |
| 2014-09-01 | 2014-08-28 | 12.013 | 886,509 | +24,999 | 0.26% | 10,649,217 |
| 2014-08-29 | 2014-08-27 | 11.882 | 861,510 | -2,151 | 0.26% | 10,236,776 |
| 2014-08-26 | 2014-08-22 | 11.975 | 863,661 | -3,227 | 0.26% | 10,342,635 |
| 2014-08-08 | 2014-08-06 | 11.678 | 866,888 | -538 | 0.26% | 10,123,360 |
| 2014-08-05 | 2014-08-01 | 11.696 | 867,426 | +16,671 | 0.26% | 10,145,772 |
| 2014-08-04 | 2014-07-31 | 11.845 | 850,755 | +20,435 | 0.26% | 10,077,341 |
| 2014-08-01 | 2014-07-30 | 11.864 | 830,320 | +9,143 | 0.25% | 9,850,725 |
| 2014-07-31 | 2014-07-29 | 11.864 | 821,177 | -6,454 | 0.25% | 9,742,255 |
| 2014-07-30 | 2014-07-28 | 11.789 | 827,631 | +6,454 | 0.25% | 9,757,264 |
| 2014-07-29 | 2014-07-25 | 11.771 | 821,177 | +8,604 | 0.25% | 9,665,905 |
| 2014-07-28 | 2014-07-24 | 11.771 | 812,573 | +50,013 | 0.24% | 9,564,629 |
| 2014-07-25 | 2014-07-23 | 11.715 | 762,560 | +1,613 | 0.23% | 8,933,396 |
| 2014-07-24 | 2014-07-22 | 11.696 | 760,947 | +12,907 | 0.23% | 8,900,350 |
| 2014-07-23 | 2014-07-21 | 11.678 | 748,040 | +15,057 | 0.23% | 8,735,474 |
| 2014-07-22 | 2014-07-18 | 11.771 | 732,983 | +6,453 | 0.22% | 8,627,792 |
| 2014-07-21 | 2014-07-17 | 11.771 | 726,530 | +20,436 | 0.22% | 8,551,835 |
| 2014-07-14 | 2014-07-10 | 10.878 | 706,094 | -1,076 | 0.21% | 7,681,047 |
| 2014-07-08 | 2014-07-04 | 10.804 | 707,170 | -6,453 | 0.21% | 7,640,152 |
| 2014-07-07 | 2014-07-03 | 10.785 | 713,623 | -7,529 | 0.21% | 7,696,599 |
| 2014-07-04 | 2014-07-02 | 10.711 | 721,152 | +7,529 | 0.22% | 7,724,161 |
| 2014-07-02 | 2014-06-27 | 10.729 | 713,623 | +6,991 | 0.21% | 7,656,789 |
| 2014-06-25 | 2014-06-23 | 10.711 | 706,632 | -1,076 | 0.21% | 7,568,639 |
| 2014-06-24 | 2014-06-20 | 10.692 | 707,708 | -6,991 | 0.21% | 7,567,004 |
| 2014-06-23 | 2014-06-19 | 10.711 | 714,699 | +1,614 | 0.22% | 7,655,044 |
| 2014-06-16 | 2014-06-12 | 10.729 | 713,085 | -5,378 | 0.21% | 7,651,017 |
| 2014-06-13 | 2014-06-11 | 10.729 | 718,463 | -4,302 | 0.22% | 7,708,720 |
| 2014-06-11 | 2014-06-09 | 10.767 | 722,765 | -1,076 | 0.22% | 7,781,758 |
| 2014-06-06 | 2014-06-04 | 10.655 | 723,841 | +1,076 | 0.22% | 7,712,583 |
| 2014-06-04 | 2014-05-30 | 10.581 | 722,765 | -1,614 | 0.22% | 7,647,358 |
| 2014-06-03 | 2014-05-29 | 10.581 | 724,379 | -1,613 | 0.22% | 7,664,435 |
| 2014-05-30 | 2014-05-28 | 10.562 | 725,992 | -3,764 | 0.22% | 7,668,002 |
| 2014-05-29 | 2014-05-27 | 10.544 | 729,756 | +1,613 | 0.22% | 7,694,187 |
| 2014-05-28 | 2014-05-26 | 10.544 | 728,143 | +2,689 | 0.22% | 7,677,181 |
| 2014-05-27 | 2014-05-23 | 10.488 | 725,454 | +2,151 | 0.22% | 7,608,359 |
| 2014-05-26 | 2014-05-22 | 10.413 | 723,303 | +538 | 0.22% | 7,532,000 |
| 2014-05-20 | 2014-05-16 | 10.320 | 722,765 | +1,613 | 0.22% | 7,459,198 |
| 2014-05-19 | 2014-05-15 | 10.339 | 721,152 | +3,765 | 0.22% | 7,455,961 |
| 2014-05-16 | 2014-05-14 | 10.246 | 717,387 | +2,688 | 0.22% | 7,350,335 |
| 2014-05-15 | 2014-05-13 | 10.227 | 714,699 | +1,614 | 0.22% | 7,309,504 |
| 2014-05-12 | 2014-05-08 | 10.172 | 713,085 | +1,075 | 0.21% | 7,253,217 |
| 2014-05-07 | 2014-05-02 | 10.116 | 712,010 | +538 | 0.21% | 7,202,562 |
| 2014-05-02 | 2014-04-29 | 9.986 | 711,472 | +5,378 | 0.21% | 7,104,510 |
| 2014-04-28 | 2014-04-24 | 10.376 | 706,094 | -538 | 0.21% | 7,326,537 |
| 2014-04-25 | 2014-04-23 | 10.265 | 706,632 | +538 | 0.21% | 7,253,279 |
| 2014-03-05 | 2014-03-03 | 10.711 | 706,094 | -538 | 0.21% | 7,562,877 |
| 2014-03-03 | 2014-02-27 | 10.729 | 706,632 | -538 | 0.21% | 7,581,779 |
| 2014-02-28 | 2014-02-26 | 10.692 | 707,170 | -32,266 | 0.21% | 7,561,252 |
| 2014-02-19 | 2014-02-17 | 10.525 | 739,436 | -32,266 | 0.22% | 7,782,499 |
| 2014-02-14 | 2014-02-12 | 10.395 | 771,702 | -1,614 | 0.23% | 8,021,645 |
| 2014-02-13 | 2014-02-11 | 10.227 | 773,316 | -538 | 0.23% | 7,909,003 |
| 2014-02-06 | 2014-02-04 | 10.079 | 773,854 | +538 | 0.23% | 7,799,385 |
| 2014-01-10 | 2014-01-08 | 10.748 | 773,316 | +538 | 0.23% | 8,311,643 |
| 2014-01-09 | 2014-01-07 | 10.692 | 772,778 | +538 | 0.23% | 8,262,750 |
| 2014-01-08 | 2014-01-06 | 10.729 | 772,240 | +538 | 0.23% | 8,285,718 |
| 2014-01-07 | 2014-01-03 | 10.841 | 771,702 | -538 | 0.23% | 8,366,045 |
| 2014-01-06 | 2014-01-02 | 10.878 | 772,240 | +538 | 0.23% | 8,400,598 |
| 2014-01-03 | 2013-12-31 | 10.915 | 771,702 | +537 | 0.23% | 8,423,445 |
| 2013-12-20 | 2013-12-18 | 10.785 | 771,165 | +538 | 0.23% | 8,317,204 |
| 2013-12-16 | 2013-12-12 | 11.272 | 770,627 | +14,176 | 0.23% | 8,686,129 |
| 2013-10-24 | 2013-10-22 | 11.139 | 756,451 | -1,056 | 0.23% | 8,426,035 |
| 2013-10-22 | 2013-10-18 | 11.196 | 757,507 | +528 | 0.23% | 8,480,847 |
| 2013-10-17 | 2013-10-15 | 11.196 | 756,979 | +528 | 0.23% | 8,474,936 |
| 2013-09-27 | 2013-09-25 | 11.309 | 756,451 | -9,615 | 0.23% | 8,555,005 |
| 2013-09-17 | 2013-09-13 | 11.101 | 766,066 | +6,334 | 0.24% | 8,504,111 |
| 2013-09-13 | 2013-09-11 | 11.177 | 759,732 | -9,502 | 0.23% | 8,491,366 |
| 2013-09-05 | 2013-09-03 | 11.966 | 769,234 | +23,960 | 0.24% | 9,204,864 |
| 2013-09-03 | 2013-08-30 | 11.829 | 745,274 | +70,067 | 0.24% | 8,816,147 |
| 2013-09-02 | 2013-08-29 | 11.751 | 675,207 | +18,412 | 0.21% | 7,934,487 |
| 2013-08-30 | 2013-08-28 | 11.751 | 656,795 | +2,557 | 0.21% | 7,718,124 |
| 2013-08-29 | 2013-08-27 | 11.888 | 654,238 | +6,137 | 0.21% | 7,777,622 |
| 2013-08-16 | 2013-08-13 | 12.084 | 648,101 | +71,090 | 0.21% | 7,831,386 |
| 2013-08-05 | 2013-08-01 | 12.044 | 577,011 | -2,557 | 0.18% | 6,949,799 |
| 2013-08-02 | 2013-07-31 | 12.005 | 579,568 | -6,649 | 0.18% | 6,957,933 |
| 2013-08-01 | 2013-07-30 | 11.986 | 586,217 | -6,648 | 0.19% | 7,026,295 |
| 2013-07-31 | 2013-07-29 | 11.927 | 592,865 | -4,092 | 0.19% | 7,071,200 |
| 2013-07-30 | 2013-07-26 | 11.869 | 596,957 | -4,091 | 0.19% | 7,084,989 |
| 2013-07-26 | 2013-07-24 | 12.005 | 601,048 | +3,068 | 0.19% | 7,215,808 |
| 2013-07-18 | 2013-07-16 | 11.790 | 597,980 | +48,587 | 0.19% | 7,050,362 |
| 2013-07-15 | 2013-07-11 | 11.829 | 549,393 | +6,648 | 0.17% | 6,498,991 |
| 2013-07-12 | 2013-07-10 | 11.751 | 542,745 | +16,878 | 0.17% | 6,377,901 |
| 2013-07-11 | 2013-07-09 | 11.771 | 525,867 | +1,534 | 0.17% | 6,189,846 |
| 2013-07-09 | 2013-07-05 | 11.771 | 524,333 | +7,160 | 0.17% | 6,171,790 |
| 2013-07-08 | 2013-07-04 | 11.829 | 517,173 | +512 | 0.16% | 6,117,848 |
| 2013-07-05 | 2013-07-03 | 11.771 | 516,661 | -36,312 | 0.16% | 6,081,485 |
| 2013-07-04 | 2013-07-02 | 11.829 | 552,973 | -16,878 | 0.18% | 6,541,341 |
| 2013-06-28 | 2013-06-26 | 11.829 | 569,851 | +25,572 | 0.18% | 6,740,997 |
| 2013-06-21 | 2013-06-19 | 12.318 | 544,279 | +51,144 | 0.17% | 6,704,549 |
| 2013-06-14 | 2013-06-11 | 12.064 | 493,135 | -9,206 | 0.16% | 5,949,198 |
| 2013-06-05 | 2013-06-03 | 12.416 | 502,341 | -511 | 0.16% | 6,237,059 |
| 2013-06-04 | 2013-05-31 | 12.416 | 502,852 | -18,412 | 0.16% | 6,243,403 |
| 2013-06-03 | 2013-05-30 | 12.416 | 521,264 | -11,763 | 0.17% | 6,472,006 |
| 2013-05-31 | 2013-05-29 | 12.494 | 533,027 | -3,580 | 0.17% | 6,659,744 |
| 2013-05-29 | 2013-05-27 | 12.416 | 536,607 | +7,671 | 0.17% | 6,662,505 |
| 2013-05-27 | 2013-05-23 | 12.416 | 528,936 | +5,115 | 0.17% | 6,567,262 |
| 2013-05-24 | 2013-05-22 | 12.514 | 523,821 | -2,046 | 0.17% | 6,554,965 |
| 2013-05-22 | 2013-05-20 | 12.553 | 525,867 | -4,092 | 0.17% | 6,601,132 |
| 2013-05-21 | 2013-05-16 | 12.631 | 529,959 | -3,580 | 0.17% | 6,693,947 |
| 2013-05-20 | 2013-05-15 | 12.631 | 533,539 | -10,740 | 0.17% | 6,739,166 |
| 2013-05-16 | 2013-05-14 | 12.416 | 544,279 | -7,160 | 0.17% | 6,757,760 |
| 2013-05-15 | 2013-05-13 | 12.416 | 551,439 | -5,626 | 0.17% | 6,846,659 |
| 2013-05-14 | 2013-05-10 | 12.318 | 557,065 | -26,595 | 0.18% | 6,862,050 |
| 2013-05-13 | 2013-05-09 | 12.318 | 583,660 | -5,114 | 0.18% | 7,189,653 |
| 2013-05-10 | 2013-05-08 | 12.318 | 588,774 | -1,023 | 0.19% | 7,252,649 |
| 2013-05-09 | 2013-05-07 | 12.318 | 589,797 | -6,649 | 0.19% | 7,265,250 |
| 2013-05-07 | 2013-05-03 | 12.064 | 596,446 | -6,648 | 0.19% | 7,195,546 |
| 2013-04-30 | 2013-04-26 | 12.220 | 603,094 | +2,557 | 0.19% | 7,370,085 |
| 2013-04-23 | 2013-04-19 | 12.299 | 600,537 | +20,457 | 0.19% | 7,385,806 |
| 2013-04-17 | 2013-04-15 | 12.084 | 580,080 | -10,228 | 0.18% | 7,009,448 |
| 2013-04-05 | 2013-04-02 | 12.220 | 590,308 | -1,023 | 0.19% | 7,213,834 |
| 2013-04-02 | 2013-03-27 | 12.044 | 591,331 | +1,023 | 0.19% | 7,122,276 |
| 2013-03-26 | 2013-03-22 | 11.908 | 590,308 | -16,366 | 0.19% | 7,029,160 |
| 2013-03-25 | 2013-03-21 | 12.162 | 606,674 | +40,915 | 0.19% | 7,378,248 |
| 2013-03-22 | 2013-03-20 | 12.201 | 565,759 | -2,557 | 0.18% | 6,902,772 |
| 2013-03-21 | 2013-03-19 | 12.181 | 568,316 | -1,023 | 0.18% | 6,922,858 |
| 2013-03-20 | 2013-03-18 | 12.103 | 569,339 | -6,649 | 0.18% | 6,890,791 |
| 2013-03-19 | 2013-03-15 | 12.357 | 575,988 | -4,603 | 0.18% | 7,117,672 |
| 2013-03-18 | 2013-03-14 | 12.338 | 580,591 | -2,557 | 0.18% | 7,163,201 |
| 2013-03-15 | 2013-03-13 | 12.396 | 583,148 | -35,289 | 0.18% | 7,228,955 |
| 2013-03-14 | 2013-03-12 | 12.514 | 618,437 | -10,229 | 0.20% | 7,738,965 |
| 2013-03-13 | 2013-03-11 | 12.572 | 628,666 | +3,069 | 0.20% | 7,903,845 |
| 2013-03-12 | 2013-03-08 | 12.729 | 625,597 | +1,534 | 0.20% | 7,963,117 |
| 2013-03-11 | 2013-03-07 | 12.768 | 624,063 | +511 | 0.20% | 7,967,996 |
| 2013-03-08 | 2013-03-06 | 12.690 | 623,552 | -34,777 | 0.20% | 7,912,703 |
| 2013-03-07 | 2013-03-05 | 12.651 | 658,329 | -4,092 | 0.21% | 8,328,269 |
| 2013-03-05 | 2013-03-01 | 12.827 | 662,421 | +4,092 | 0.21% | 8,496,604 |
| 2013-03-04 | 2013-02-28 | 12.612 | 658,329 | +2,045 | 0.21% | 8,302,525 |
| 2013-03-01 | 2013-02-27 | 12.514 | 656,284 | +2,557 | 0.21% | 8,212,573 |
| 2013-02-28 | 2013-02-26 | 12.494 | 653,727 | -7,160 | 0.21% | 8,167,793 |
| 2013-02-26 | 2013-02-22 | 12.827 | 660,887 | -9,717 | 0.21% | 8,476,928 |
| 2013-02-21 | 2013-02-19 | 12.885 | 670,604 | +12,275 | 0.21% | 8,640,901 |
| 2013-02-20 | 2013-02-18 | 12.807 | 658,329 | +18,923 | 0.21% | 8,431,246 |
| 2013-02-18 | 2013-02-14 | 12.514 | 639,406 | -8,183 | 0.20% | 8,001,366 |
| 2013-02-15 | 2013-02-08 | 12.494 | 647,589 | -5,115 | 0.21% | 8,091,104 |
| 2013-01-21 | 2013-01-17 | 12.475 | 652,704 | -5,114 | 0.21% | 8,142,250 |
| 2013-01-18 | 2013-01-16 | 12.416 | 657,818 | -5,114 | 0.21% | 8,167,459 |
| 2013-01-08 | 2013-01-04 | 12.377 | 662,932 | -350,846 | 0.21% | 8,205,030 |
| 2012-12-17 | 2012-12-13 | 12.629 | 1,013,778 | +17,103 | 0.32% | 12,803,055 |
| 2012-12-14 | 2012-12-12 | 12.768 | 996,675 | +316,267 | 0.32% | 12,725,816 |
| 2012-12-03 | 2012-11-29 | 12.410 | 680,408 | +61,845 | 0.22% | 8,444,055 |
| 2012-11-30 | 2012-11-28 | 12.231 | 618,563 | -1,508 | 0.20% | 7,565,821 |
| 2012-11-26 | 2012-11-22 | 12.072 | 620,071 | +29,163 | 0.20% | 7,485,609 |
| 2012-11-19 | 2012-11-15 | 12.072 | 590,908 | +6,536 | 0.19% | 7,133,548 |
| 2012-11-12 | 2012-11-08 | 12.231 | 584,372 | +11,062 | 0.19% | 7,147,622 |
| 2012-11-09 | 2012-11-07 | 12.311 | 573,310 | +19,107 | 0.18% | 7,057,928 |
| 2012-11-08 | 2012-11-06 | 12.271 | 554,203 | +25,643 | 0.18% | 6,800,660 |
| 2012-11-06 | 2012-11-02 | 12.291 | 528,560 | +17,096 | 0.17% | 6,496,505 |
| 2012-11-02 | 2012-10-31 | 12.311 | 511,464 | +32,180 | 0.16% | 6,296,551 |
| 2012-10-30 | 2012-10-26 | 12.907 | 479,284 | +16,592 | 0.15% | 6,186,352 |
| 2012-10-29 | 2012-10-25 | 12.808 | 462,692 | -2,514 | 0.15% | 5,926,181 |
| 2012-10-26 | 2012-10-24 | 12.848 | 465,206 | -316,267 | 0.15% | 5,976,884 |
| 2012-10-24 | 2012-10-19 | 12.709 | 781,473 | -5,028 | 0.25% | 9,931,432 |
| 2012-10-22 | 2012-10-18 | 12.828 | 786,501 | +5,028 | 0.25% | 10,089,184 |
| 2012-10-19 | 2012-10-17 | 12.549 | 781,473 | +20,113 | 0.25% | 9,807,095 |
| 2012-10-17 | 2012-10-15 | 11.953 | 761,360 | +24,637 | 0.25% | 9,100,423 |
| 2012-10-16 | 2012-10-12 | 11.734 | 736,723 | +5,028 | 0.24% | 8,644,767 |
| 2012-10-11 | 2012-10-09 | 11.754 | 731,695 | +20,113 | 0.24% | 8,600,320 |
| 2012-10-10 | 2012-10-08 | 11.615 | 711,582 | +5,531 | 0.23% | 8,264,847 |
| 2012-10-08 | 2012-10-04 | 11.535 | 706,051 | +50,281 | 0.23% | 8,144,438 |
| 2012-10-05 | 2012-10-03 | 11.495 | 655,770 | +32,179 | 0.21% | 7,538,352 |
| 2012-10-04 | 2012-09-28 | 11.356 | 623,591 | +73,913 | 0.20% | 7,081,626 |
| 2012-10-03 | 2012-09-27 | 11.237 | 549,678 | +32,683 | 0.18% | 6,176,662 |
| 2012-09-28 | 2012-09-26 | 11.217 | 516,995 | +28,660 | 0.17% | 5,799,125 |
| 2012-09-27 | 2012-09-25 | 11.336 | 488,335 | +96,036 | 0.16% | 5,535,919 |
| 2012-09-26 | 2012-09-24 | 10.958 | 392,299 | +96,037 | 0.13% | 4,298,984 |
| 2012-09-25 | 2012-09-21 | 10.899 | 296,262 | -10,559 | 0.10% | 3,228,892 |
| 2012-09-24 | 2012-09-20 | 10.859 | 306,821 | -4,525 | 0.10% | 3,331,768 |
| 2012-09-17 | 2012-09-13 | 10.720 | 311,346 | +50,281 | 0.10% | 3,337,560 |
| 2012-09-07 | 2012-09-05 | 10.302 | 261,065 | +10,056 | 0.08% | 2,689,524 |
| 2012-09-03 | 2012-08-30 | 11.171 | 251,009 | +8,799 | 0.08% | 2,804,034 |
| 2012-08-03 | 2012-08-01 | 11.130 | 242,210 | -485 | 0.08% | 2,695,755 |
| 2012-07-27 | 2012-07-25 | 11.027 | 242,695 | -485 | 0.08% | 2,676,143 |
| 2012-07-24 | 2012-07-20 | 11.192 | 243,180 | -486 | 0.08% | 2,721,588 |
| 2012-07-20 | 2012-07-18 | 11.130 | 243,666 | -485 | 0.08% | 2,711,960 |
| 2012-07-10 | 2012-07-06 | 11.253 | 244,151 | -485 | 0.08% | 2,747,551 |
| 2012-06-26 | 2012-06-22 | 10.800 | 244,636 | +485 | 0.08% | 2,642,082 |
| 2012-06-21 | 2012-06-19 | 10.924 | 244,151 | +485 | 0.08% | 2,667,037 |
| 2012-06-20 | 2012-06-18 | 11.027 | 243,666 | +486 | 0.08% | 2,686,850 |
| 2012-06-19 | 2012-06-15 | 10.718 | 243,180 | +485 | 0.08% | 2,606,309 |
| 2012-06-07 | 2012-06-05 | 10.512 | 242,695 | -485 | 0.08% | 2,551,089 |
| 2012-06-06 | 2012-06-04 | 10.470 | 243,180 | -486 | 0.08% | 2,546,163 |
| 2012-06-05 | 2012-06-01 | 10.553 | 243,666 | -485 | 0.08% | 2,571,340 |
| 2012-06-04 | 2012-05-31 | 10.553 | 244,151 | -5,337 | 0.08% | 2,576,458 |
| 2012-06-01 | 2012-05-30 | 10.594 | 249,488 | -485 | 0.08% | 2,643,062 |
| 2012-05-31 | 2012-05-29 | 10.635 | 249,973 | +2,426 | 0.08% | 2,658,505 |
| 2012-05-30 | 2012-05-28 | 10.676 | 247,547 | +5,337 | 0.08% | 2,642,908 |
| 2012-05-23 | 2012-05-21 | 10.594 | 242,210 | -485 | 0.08% | 2,565,960 |
| 2012-05-15 | 2012-05-11 | 10.924 | 242,695 | +485 | 0.08% | 2,651,132 |
| 2012-05-11 | 2012-05-09 | 10.944 | 242,210 | +22,318 | 0.08% | 2,650,826 |
| 2012-05-10 | 2012-05-08 | 11.068 | 219,892 | -4,851 | 0.07% | 2,433,763 |
| 2012-05-07 | 2012-05-03 | 11.563 | 224,743 | +33,962 | 0.08% | 2,598,625 |
| 2012-04-27 | 2012-04-25 | 11.295 | 190,781 | -485 | 0.06% | 2,154,817 |
| 2012-04-17 | 2012-04-13 | 10.862 | 191,266 | +485 | 0.06% | 2,077,510 |
| 2012-04-16 | 2012-04-12 | 10.779 | 190,781 | -485 | 0.06% | 2,056,513 |
| 2012-03-28 | 2012-03-26 | 10.429 | 191,266 | +2,911 | 0.06% | 1,994,725 |
| 2012-03-21 | 2012-03-19 | 10.491 | 188,355 | +485 | 0.06% | 1,976,012 |
| 2012-03-20 | 2012-03-16 | 10.553 | 187,870 | +4,852 | 0.06% | 1,982,540 |
| 2012-03-15 | 2012-03-13 | 10.656 | 183,018 | -970 | 0.06% | 1,950,199 |
| 2012-03-14 | 2012-03-12 | 10.656 | 183,988 | +7,278 | 0.06% | 1,960,535 |
| 2012-03-13 | 2012-03-09 | 10.635 | 176,710 | +20,966 | 0.06% | 1,879,340 |
| 2012-03-12 | 2012-03-08 | 10.615 | 155,744 | +2,426 | 0.05% | 1,653,154 |
| 2012-03-07 | 2012-03-05 | 10.841 | 153,318 | +485 | 0.05% | 1,662,163 |
| 2012-03-06 | 2012-03-02 | 10.924 | 152,833 | -485 | 0.05% | 1,669,505 |
| 2012-03-05 | 2012-03-01 | 10.697 | 153,318 | -485 | 0.05% | 1,640,043 |
| 2012-03-01 | 2012-02-28 | 10.759 | 153,803 | -485 | 0.05% | 1,654,741 |
| 2012-02-27 | 2012-02-23 | 10.759 | 154,288 | -14,070 | 0.05% | 1,659,959 |
| 2012-02-24 | 2012-02-22 | 10.759 | 168,358 | +19,407 | 0.06% | 1,811,335 |
| 2012-02-23 | 2012-02-21 | 10.697 | 148,951 | -485 | 0.05% | 1,593,329 |
| 2012-02-22 | 2012-02-20 | 10.635 | 149,436 | -485 | 0.05% | 1,589,277 |
| 2012-02-21 | 2012-02-17 | 10.656 | 149,921 | +485 | 0.05% | 1,597,525 |
| 2012-02-20 | 2012-02-16 | 10.615 | 149,436 | +29,596 | 0.05% | 1,586,197 |
| 2012-02-13 | 2012-02-09 | 10.718 | 119,840 | +485 | 0.04% | 1,284,398 |
| 2012-02-08 | 2012-02-06 | 10.718 | 119,355 | +485 | 0.04% | 1,279,200 |
| 2012-02-03 | 2012-02-01 | 10.470 | 118,870 | +4,852 | 0.04% | 1,244,602 |
| 2012-02-02 | 2012-01-31 | 10.512 | 114,018 | +4,852 | 0.04% | 1,198,501 |
| 2012-02-01 | 2012-01-30 | 10.388 | 109,166 | +4,852 | 0.04% | 1,133,999 |
| 2012-01-20 | 2012-01-18 | 10.099 | 104,314 | -485 | 0.03% | 1,053,497 |
| 2012-01-17 | 2012-01-13 | 10.017 | 104,799 | +485 | 0.03% | 1,049,755 |
| 2012-01-13 | 2012-01-11 | 9.996 | 104,314 | -2,911 | 0.03% | 1,042,747 |
| 2012-01-05 | 2012-01-03 | 9.852 | 107,225 | +485 | 0.04% | 1,056,376 |
| 2012-01-03 | 2011-12-29 | 9.687 | 106,740 | +1,941 | 0.04% | 1,033,998 |
| 2011-12-29 | 2011-12-23 | 9.687 | 104,799 | +485 | 0.03% | 1,015,195 |
| 2011-12-23 | 2011-12-21 | 9.687 | 104,314 | -971 | 0.03% | 1,010,497 |
| 2011-12-21 | 2011-12-19 | 9.708 | 105,285 | +21,348 | 0.04% | 1,022,073 |
| 2011-12-20 | 2011-12-16 | 9.687 | 83,937 | +486 | 0.03% | 813,104 |
| 2011-12-19 | 2011-12-15 | 9.687 | 83,451 | -486 | 0.03% | 808,396 |
| 2011-12-15 | 2011-12-13 | 10.351 | 83,937 | +1,873 | 0.03% | 868,819 |
| 2011-12-14 | 2011-12-12 | 10.435 | 82,064 | -474 | 0.03% | 856,352 |
| 2011-12-13 | 2011-12-09 | 10.435 | 82,538 | -949 | 0.03% | 861,298 |
| 2011-12-12 | 2011-12-08 | 10.519 | 83,487 | +5,218 | 0.03% | 878,241 |
| 2011-12-09 | 2011-12-07 | 10.519 | 78,269 | +4,744 | 0.03% | 823,351 |
| 2011-12-05 | 2011-12-01 | 10.772 | 73,525 | -475 | 0.03% | 792,046 |
| 2011-12-02 | 2011-11-30 | 10.330 | 74,000 | +32,731 | 0.03% | 764,403 |
| 2011-12-01 | 2011-11-29 | 11.089 | 41,269 | -2,372 | 0.01% | 457,619 |
| 2011-11-29 | 2011-11-25 | 10.941 | 43,641 | -1,897 | 0.01% | 477,482 |
| 2011-11-25 | 2011-11-23 | 11.047 | 45,538 | -475 | 0.02% | 503,037 |
| 2011-11-24 | 2011-11-22 | 11.089 | 46,013 | -474 | 0.02% | 510,224 |
| 2011-11-23 | 2011-11-21 | 10.941 | 46,487 | -474 | 0.02% | 508,620 |
| 2011-11-18 | 2011-11-16 | 11.068 | 46,961 | +474 | 0.02% | 519,746 |
| 2011-11-15 | 2011-11-11 | 10.941 | 46,487 | +474 | 0.02% | 508,620 |
| 2011-11-11 | 2011-11-09 | 11.068 | 46,013 | +475 | 0.02% | 509,254 |
| 2011-11-04 | 2011-11-02 | 11.257 | 45,538 | +948 | 0.02% | 512,637 |
| 2011-11-01 | 2011-10-28 | 11.321 | 44,590 | +475 | 0.02% | 504,785 |
| 2011-10-28 | 2011-10-26 | 10.772 | 44,115 | +474 | 0.02% | 475,228 |
| 2011-08-18 | 2011-08-16 | 12.869 | 43,641 | +14 | 0.01% | 561,626 |
| 2011-08-17 | 2011-08-15 | 12.760 | 43,627 | -1,378 | 0.02% | 556,696 |
| 2011-08-04 | 2011-08-02 | 13.348 | 45,005 | -919 | 0.02% | 600,740 |
| 2011-07-13 | 2011-07-11 | 13.435 | 45,924 | -918 | 0.02% | 617,007 |
| 2011-06-20 | 2011-06-16 | 13.370 | 46,842 | +459 | 0.02% | 626,280 |
| 2011-06-15 | 2011-06-13 | 13.457 | 46,383 | +4,593 | 0.02% | 624,183 |
| 2011-06-10 | 2011-06-08 | 13.522 | 41,790 | -919 | 0.01% | 565,105 |
| 2011-06-09 | 2011-06-07 | 13.588 | 42,709 | -459 | 0.02% | 580,322 |
| 2011-06-02 | 2011-05-31 | 13.392 | 43,168 | -919 | 0.02% | 578,099 |
| 2011-06-01 | 2011-05-30 | 13.370 | 44,087 | +460 | 0.02% | 589,446 |
| 2011-05-31 | 2011-05-27 | 13.196 | 43,627 | +459 | 0.02% | 575,696 |
| 2011-05-30 | 2011-05-26 | 13.065 | 43,168 | +459 | 0.02% | 563,999 |
| 2011-05-17 | 2011-05-13 | 13.261 | 42,709 | -459 | 0.02% | 566,372 |
| 2011-05-06 | 2011-05-04 | 12.499 | 43,168 | +22,962 | 0.02% | 539,559 |
| 2011-05-04 | 2011-04-29 | 12.739 | 20,206 | +918 | 0.01% | 257,396 |
| 2011-05-03 | 2011-04-28 | 12.760 | 19,288 | -459 | 0.01% | 246,122 |
| 2011-04-28 | 2011-04-26 | 12.891 | 19,747 | -919 | 0.01% | 254,559 |
| 2011-04-18 | 2011-04-14 | 12.804 | 20,666 | -1,377 | 0.01% | 264,605 |
| 2011-04-15 | 2011-04-13 | 12.913 | 22,043 | -2,296 | 0.01% | 284,636 |
| 2011-04-14 | 2011-04-12 | 12.739 | 24,339 | -5,052 | 0.01% | 310,044 |
| 2011-04-13 | 2011-04-11 | 12.782 | 29,391 | -1,837 | 0.01% | 375,679 |
| 2011-04-04 | 2011-03-31 | 12.586 | 31,228 | -459 | 0.01% | 393,040 |
| 2011-03-30 | 2011-03-28 | 12.586 | 31,687 | -459 | 0.01% | 398,817 |
| 2011-03-29 | 2011-03-25 | 12.586 | 32,146 | -16,074 | 0.01% | 404,594 |
| 2011-03-28 | 2011-03-24 | 12.673 | 48,220 | -459 | 0.02% | 611,104 |
| 2011-03-24 | 2011-03-22 | 12.586 | 48,679 | +459 | 0.02% | 612,681 |
| 2011-03-18 | 2011-03-16 | 12.630 | 48,220 | -459 | 0.02% | 609,004 |
| 2011-03-17 | 2011-03-15 | 12.630 | 48,679 | +919 | 0.02% | 614,801 |
| 2011-03-16 | 2011-03-14 | 13.022 | 47,760 | +918 | 0.02% | 621,914 |
| 2011-03-10 | 2011-03-08 | 12.913 | 46,842 | -918 | 0.02% | 604,860 |
| 2011-03-07 | 2011-03-03 | 12.869 | 47,760 | -919 | 0.02% | 614,634 |
| 2011-03-04 | 2011-03-02 | 12.804 | 48,679 | -1,378 | 0.02% | 623,281 |
| 2011-03-03 | 2011-03-01 | 13.087 | 50,057 | -918 | 0.02% | 655,095 |
| 2011-03-02 | 2011-02-28 | 13.174 | 50,975 | -1,837 | 0.02% | 671,549 |
| 2011-02-25 | 2011-02-23 | 13.065 | 52,812 | +459 | 0.02% | 690,000 |
| 2011-02-24 | 2011-02-22 | 12.956 | 52,353 | -1,837 | 0.02% | 678,303 |
| 2011-02-21 | 2011-02-17 | 13.305 | 54,190 | +919 | 0.02% | 720,983 |
| 2011-02-18 | 2011-02-16 | 13.392 | 53,271 | +459 | 0.02% | 713,396 |
| 2011-02-16 | 2011-02-14 | 13.370 | 52,812 | +3,215 | 0.02% | 706,100 |
| 2011-02-15 | 2011-02-11 | 13.479 | 49,597 | +3,214 | 0.02% | 668,515 |
| 2011-02-14 | 2011-02-10 | 13.522 | 46,383 | -459 | 0.02% | 627,213 |
| 2011-02-09 | 2011-02-07 | 13.893 | 46,842 | +3,215 | 0.02% | 650,760 |
| 2011-02-01 | 2011-01-28 | 13.936 | 43,627 | +2,755 | 0.02% | 607,995 |
| 2011-01-31 | 2011-01-27 | 13.871 | 40,872 | -918 | 0.01% | 566,931 |
| 2011-01-28 | 2011-01-26 | 13.871 | 41,790 | +459 | 0.01% | 579,665 |
| 2011-01-27 | 2011-01-25 | 14.089 | 41,331 | -919 | 0.01% | 582,298 |
| 2011-01-26 | 2011-01-24 | 14.089 | 42,250 | -10,562 | 0.01% | 595,245 |
| 2011-01-25 | 2011-01-21 | 14.306 | 52,812 | -5,052 | 0.02% | 755,550 |
| 2011-01-24 | 2011-01-20 | 14.372 | 57,864 | -1,377 | 0.02% | 831,605 |
| 2011-01-21 | 2011-01-19 | 14.328 | 59,241 | -2,296 | 0.02% | 848,815 |
| 2011-01-20 | 2011-01-18 | 14.306 | 61,537 | -3,674 | 0.02% | 880,373 |
| 2011-01-19 | 2011-01-17 | 13.784 | 65,211 | -460 | 0.02% | 898,855 |
| 2011-01-18 | 2011-01-14 | 13.718 | 65,671 | -918 | 0.02% | 900,905 |
| 2011-01-17 | 2011-01-13 | 13.827 | 66,589 | -459 | 0.02% | 920,749 |
| 2011-01-14 | 2011-01-12 | 13.849 | 67,048 | +918 | 0.02% | 928,556 |
| 2011-01-13 | 2011-01-11 | 13.958 | 66,130 | -2,755 | 0.02% | 923,042 |
| 2011-01-12 | 2011-01-10 | 13.457 | 68,885 | -1,378 | 0.02% | 926,997 |
| 2011-01-11 | 2011-01-07 | 13.218 | 70,263 | -459 | 0.02% | 928,710 |
| 2011-01-10 | 2011-01-06 | 13.392 | 70,722 | -919 | 0.02% | 947,097 |
| 2011-01-07 | 2011-01-05 | 13.305 | 71,641 | -918 | 0.03% | 953,164 |
| 2011-01-06 | 2011-01-04 | 13.283 | 72,559 | -2,296 | 0.03% | 963,798 |
| 2011-01-05 | 2011-01-03 | 13.109 | 74,855 | -13,318 | 0.03% | 981,256 |
| 2011-01-04 | 2010-12-31 | 12.891 | 88,173 | +11,481 | 0.03% | 1,136,638 |
| 2010-12-29 | 2010-12-24 | 12.847 | 76,692 | -919 | 0.03% | 985,297 |
| 2010-12-28 | 2010-12-22 | 12.847 | 77,611 | -459 | 0.03% | 997,104 |
| 2010-12-23 | 2010-12-21 | 12.847 | 78,070 | -459 | 0.03% | 1,003,000 |
| 2010-12-21 | 2010-12-17 | 12.826 | 78,529 | -459 | 0.03% | 1,007,187 |
| 2010-12-16 | 2010-12-14 | 13.200 | 78,988 | +1,455 | 0.03% | 1,042,605 |
| 2010-12-14 | 2010-12-10 | 13.089 | 77,533 | -12,171 | 0.03% | 1,014,800 |
| 2010-12-09 | 2010-12-07 | 13.133 | 89,704 | +6,762 | 0.03% | 1,178,081 |
| 2010-12-08 | 2010-12-06 | 13.111 | 82,942 | +21,637 | 0.03% | 1,087,436 |
| 2010-12-06 | 2010-12-02 | 12.867 | 61,305 | +3,155 | 0.02% | 788,798 |
| 2010-12-03 | 2010-12-01 | 12.778 | 58,150 | +3,156 | 0.02% | 743,043 |
| 2010-12-02 | 2010-11-30 | 12.756 | 54,994 | +4,958 | 0.02% | 701,495 |
| 2010-11-30 | 2010-11-26 | 12.645 | 50,036 | +22,990 | 0.02% | 632,702 |
| 2010-11-29 | 2010-11-25 | 12.179 | 27,046 | +2,704 | 0.01% | 329,395 |
| 2010-11-26 | 2010-11-24 | 12.068 | 24,342 | +3,606 | 0.01% | 293,763 |
| 2010-11-25 | 2010-11-23 | 12.090 | 20,736 | +2,705 | 0.01% | 250,705 |
| 2010-11-19 | 2010-11-17 | 12.357 | 18,031 | +2,254 | 0.01% | 222,801 |
| 2010-11-15 | 2010-11-11 | 12.711 | 15,777 | +12,171 | 0.01% | 200,549 |
| 2010-11-12 | 2010-11-10 | 12.734 | 3,606 | -902 | 0.00% | 45,918 |
| 2010-11-11 | 2010-11-09 | 12.778 | 4,508 | -2,254 | 0.00% | 57,603 |
| 2010-11-10 | 2010-11-08 | 12.667 | 6,762 | -2,253 | 0.00% | 85,655 |
| 2010-11-09 | 2010-11-05 | 12.467 | 9,015 | +1,803 | 0.00% | 112,394 |
| 2010-11-04 | 2010-11-02 | 12.135 | 7,212 | +1,803 | 0.00% | 87,515 |
| 2010-11-02 | 2010-10-29 | 12.090 | 5,409 | +1,803 | 0.00% | 65,397 |
| 2010-10-14 | 2010-10-12 | 12.290 | 3,606 | -451 | 0.00% | 44,318 |
| 2010-10-13 | 2010-10-11 | 12.312 | 4,057 | -3,155 | 0.00% | 49,950 |
| 2010-10-12 | 2010-10-08 | 12.135 | 7,212 | -902 | 0.00% | 87,515 |
| 2010-10-07 | 2010-10-05 | 11.758 | 8,114 | -4,508 | 0.00% | 95,401 |
| 2010-10-05 | 2010-09-30 | 11.735 | 12,622 | +3,607 | 0.00% | 148,124 |
| 2010-09-22 | 2010-09-20 | 11.580 | 9,015 | +2,704 | 0.00% | 104,395 |
| 2010-09-21 | 2010-09-17 | 11.602 | 6,311 | +2,705 | 0.00% | 73,222 |
| 2010-09-16 | 2010-09-14 | 11.181 | 3,606 | -1,803 | 0.00% | 40,318 |
| 2010-09-08 | 2010-09-06 | 11.025 | 5,409 | +1,803 | 0.00% | 59,637 |
| 2010-09-07 | 2010-09-03 | 10.870 | 3,606 | +1,803 | 0.00% | 39,198 |
| 2010-09-06 | 2010-09-02 | 10.870 | 1,803 | +1,803 | 0.00% | 19,599 |
| 2010-08-06 | 2010-08-04 | 11.799 | 0 | -2,178 | ||
| 2010-07-14 | 2010-07-12 | 10.927 | 2,178 | +2,178 | 0.00% | 23,798 |
| 2010-06-29 | 2010-06-25 | 10.674 | 0 | -871 | ||
| 2010-06-25 | 2010-06-23 | 10.422 | 871 | -872 | 0.00% | 9,077 |
| 2010-06-24 | 2010-06-22 | 10.445 | 1,743 | -1,742 | 0.00% | 18,205 |
| 2010-06-23 | 2010-06-21 | 10.376 | 3,485 | -1,743 | 0.00% | 36,160 |
| 2010-06-22 | 2010-06-18 | 10.238 | 5,228 | -1,306 | 0.00% | 53,525 |
| 2010-06-21 | 2010-06-17 | 10.215 | 6,534 | -1,307 | 0.00% | 66,746 |
| 2010-06-18 | 2010-06-15 | 10.031 | 7,841 | -1,743 | 0.00% | 78,657 |
| 2010-06-15 | 2010-06-11 | 9.917 | 9,584 | -2,178 | 0.00% | 95,042 |
| 2010-06-11 | 2010-06-09 | 9.848 | 11,762 | +2,614 | 0.00% | 115,830 |
| 2010-06-09 | 2010-06-07 | 9.710 | 9,148 | +2,178 | 0.00% | 88,828 |
| 2010-06-03 | 2010-06-01 | 9.825 | 6,970 | +1,742 | 0.00% | 68,479 |
| 2010-06-02 | 2010-05-31 | 9.871 | 5,228 | +2,614 | 0.00% | 51,604 |
| 2010-05-28 | 2010-05-26 | 9.595 | 2,614 | +1,743 | 0.00% | 25,082 |
| 2010-04-26 | 2010-04-22 | 10.720 | 871 | -872 | 0.00% | 9,337 |
| 2010-04-23 | 2010-04-21 | 10.674 | 1,743 | -871 | 0.00% | 18,605 |
| 2010-04-22 | 2010-04-20 | 10.674 | 2,614 | -871 | 0.00% | 27,902 |
| 2010-04-21 | 2010-04-19 | 10.514 | 3,485 | -871 | 0.00% | 36,640 |
| 2010-04-12 | 2010-04-08 | 10.376 | 4,356 | +435 | 0.00% | 45,197 |
| 2010-04-08 | 2010-04-01 | 10.330 | 3,921 | -435 | 0.00% | 40,504 |
| 2010-03-31 | 2010-03-29 | 10.353 | 4,356 | +435 | 0.00% | 45,097 |
| 2010-03-30 | 2010-03-26 | 10.330 | 3,921 | +436 | 0.00% | 40,504 |
| 2010-03-26 | 2010-03-24 | 10.422 | 3,485 | -436 | 0.00% | 36,320 |
| 2010-03-25 | 2010-03-23 | 10.261 | 3,921 | -435 | 0.00% | 40,233 |
| 2010-03-24 | 2010-03-22 | 10.238 | 4,356 | +871 | 0.00% | 44,597 |
| 2010-03-18 | 2010-03-16 | 10.054 | 3,485 | +436 | 0.00% | 35,040 |
| 2010-03-17 | 2010-03-15 | 10.445 | 3,049 | +871 | 0.00% | 31,846 |
| 2010-03-16 | 2010-03-12 | 10.445 | 2,178 | +435 | 0.00% | 22,748 |
| 2010-03-15 | 2010-03-11 | 10.445 | 1,743 | +436 | 0.00% | 18,205 |
| 2010-03-11 | 2010-03-09 | 10.468 | 1,307 | +436 | 0.00% | 13,681 |
| 2010-03-09 | 2010-03-05 | 10.445 | 871 | -436 | 0.00% | 9,097 |
| 2010-03-03 | 2010-03-01 | 10.422 | 1,307 | +436 | 0.00% | 13,621 |
| 2010-02-01 | 2010-01-28 | 9.917 | 871 | -1,307 | 0.00% | 8,637 |
| 2010-01-29 | 2010-01-27 | 9.917 | 2,178 | -1,307 | 0.00% | 21,599 |
| 2010-01-12 | 2010-01-08 | 10.261 | 3,485 | +1,307 | 0.00% | 35,760 |
| 2010-01-11 | 2010-01-07 | 10.261 | 2,178 | +1,307 | 0.00% | 22,349 |
| 2010-01-05 | 2009-12-31 | 10.610 | 871 | +19 | 0.00% | 9,241 |
| 2009-12-15 | 2009-12-11 | 10.821 | 852 | -1,278 | 0.00% | 9,220 |
| 2009-12-14 | 2009-12-10 | 10.774 | 2,130 | -4,686 | 0.00% | 22,949 |
| 2009-12-10 | 2009-12-08 | 10.892 | 6,816 | -4,260 | 0.00% | 74,238 |
| 2009-12-02 | 2009-11-30 | 10.493 | 11,076 | +426 | 0.00% | 116,217 |
| 2009-12-01 | 2009-11-27 | 10.352 | 10,650 | +1,278 | 0.00% | 110,247 |
| 2009-11-30 | 2009-11-26 | 10.657 | 9,372 | +1,704 | 0.00% | 99,877 |
| 2009-11-27 | 2009-11-25 | 10.610 | 7,668 | +852 | 0.00% | 81,358 |
| 2009-11-26 | 2009-11-24 | 10.680 | 6,816 | +2,556 | 0.00% | 72,798 |
| 2009-11-24 | 2009-11-20 | 10.704 | 4,260 | -355 | 0.00% | 45,599 |
| 2009-11-13 | 2009-11-11 | 10.563 | 4,615 | -1,278 | 0.00% | 48,749 |
| 2009-11-12 | 2009-11-10 | 10.563 | 5,893 | -4,261 | 0.00% | 62,248 |
| 2009-11-11 | 2009-11-09 | 10.469 | 10,154 | -852 | 0.00% | 106,304 |
| 2009-11-09 | 2009-11-05 | 10.094 | 11,006 | +1,278 | 0.00% | 111,090 |
| 2009-11-06 | 2009-11-04 | 10.094 | 9,728 | -426 | 0.00% | 98,191 |
| 2009-11-03 | 2009-10-30 | 10.281 | 10,154 | -10,650 | 0.00% | 104,397 |
| 2009-11-02 | 2009-10-29 | 10.234 | 20,804 | +11,006 | 0.01% | 212,917 |
| 2009-10-16 | 2009-10-14 | 10.328 | 9,798 | +8,946 | 0.00% | 101,197 |
| 2009-10-09 | 2009-10-07 | 9.882 | 852 | -20,875 | 0.00% | 8,420 |
| 2009-10-08 | 2009-10-06 | 9.225 | 21,727 | -17,040 | 0.01% | 200,433 |
| 2009-10-06 | 2009-10-02 | 9.178 | 38,767 | -67,310 | 0.01% | 355,809 |
| 2009-09-22 | 2009-09-18 | 9.436 | 106,077 | +105,225 | 0.04% | 1,000,979 |
| 2009-08-25 | 2009-08-21 | 10.433 | 852 | +28 | 0.00% | 8,889 |
| 2009-08-19 | 2009-08-17 | 10.433 | 824 | -18,135 | 0.00% | 8,597 |
| 2009-08-18 | 2009-08-14 | 10.676 | 18,959 | +18,135 | 0.01% | 202,405 |
| 2009-08-12 | 2009-08-10 | 11.040 | 824 | -2,473 | 0.00% | 9,097 |
| 2009-08-11 | 2009-08-07 | 10.894 | 3,297 | -7,831 | 0.00% | 35,919 |
| 2009-08-10 | 2009-08-06 | 10.870 | 11,128 | -2,885 | 0.00% | 120,962 |
| 2009-08-07 | 2009-08-05 | 10.919 | 14,013 | -4,121 | 0.01% | 153,002 |
| 2009-08-06 | 2009-08-04 | 11.137 | 18,134 | -1,649 | 0.01% | 201,957 |
| 2009-07-14 | 2009-07-10 | 10.142 | 19,783 | +2,061 | 0.01% | 200,642 |
| 2009-07-13 | 2009-07-09 | 10.191 | 17,722 | +2,885 | 0.01% | 180,599 |
| 2009-07-10 | 2009-07-08 | 10.263 | 14,837 | +3,297 | 0.01% | 152,279 |
| 2009-06-18 | 2009-06-16 | 10.021 | 11,540 | +8,243 | 0.00% | 115,640 |
| 2009-06-17 | 2009-06-15 | 9.948 | 3,297 | +2,473 | 0.00% | 32,799 |
| 2009-02-16 | 2009-02-12 | 5.847 | 824 | -412 | 0.00% | 4,818 |
| 2009-02-13 | 2009-02-11 | 6.066 | 1,236 | -18,959 | 0.00% | 7,497 |
| 2009-02-12 | 2009-02-10 | 6.163 | 20,195 | -13,189 | 0.01% | 124,460 |
| 2009-02-09 | 2009-02-05 | 6.163 | 33,384 | -11,127 | 0.01% | 205,743 |
| 2009-02-06 | 2009-02-04 | 6.066 | 44,511 | -9,892 | 0.02% | 269,998 |
| 2009-01-12 | 2009-01-08 | 6.600 | 54,403 | -56,463 | 0.02% | 359,042 |
| 2009-01-09 | 2009-01-07 | 6.745 | 110,866 | -123,643 | 0.04% | 747,818 |
| 2009-01-05 | 2008-12-31 | 7.253 | 234,509 | +6,989 | 0.09% | 1,700,786 |
| 2008-12-30 | 2008-12-24 | 7.253 | 227,520 | -27,990 | 0.09% | 1,650,098 |
| 2008-12-22 | 2008-12-18 | 6.552 | 255,510 | -107,163 | 0.10% | 1,674,177 |
| 2008-12-19 | 2008-12-17 | 6.177 | 362,673 | -115,559 | 0.15% | 2,240,291 |
| 2008-12-15 | 2008-12-11 | 6.377 | 478,232 | -87,570 | 0.19% | 3,049,798 |
| 2008-12-12 | 2008-12-10 | 5.652 | 565,802 | -162,743 | 0.23% | 3,197,902 |
| 2008-12-11 | 2008-12-09 | 5.602 | 728,545 | -10,796 | 0.30% | 4,081,282 |
| 2008-12-10 | 2008-12-08 | 5.602 | 739,341 | +10,796 | 0.30% | 4,141,761 |
| 2008-12-09 | 2008-12-05 | 5.152 | 728,545 | -15,994 | 0.30% | 3,753,322 |
| 2008-11-28 | 2008-11-26 | 4.802 | 744,539 | -21,992 | 0.30% | 3,575,040 |
| 2008-11-27 | 2008-11-25 | 4.727 | 766,531 | -31,589 | 0.31% | 3,623,129 |
| 2008-11-24 | 2008-11-20 | 5.002 | 798,120 | -3,199 | 0.32% | 3,991,999 |
| 2008-11-18 | 2008-11-14 | 5.252 | 801,319 | -8,397 | 0.32% | 4,208,400 |
| 2008-10-31 | 2008-10-29 | 4.952 | 809,716 | -99,965 | 0.33% | 4,009,500 |
| 2008-10-30 | 2008-10-28 | 5.002 | 909,681 | -99,965 | 0.37% | 4,550,000 |
| 2008-10-29 | 2008-10-27 | 4.852 | 1,009,646 | -8,397 | 0.41% | 4,898,500 |
| 2008-10-28 | 2008-10-24 | 5.127 | 1,018,043 | -6,798 | 0.41% | 5,219,300 |
| 2008-10-24 | 2008-10-22 | 5.677 | 1,024,841 | -2,799 | 0.42% | 5,818,012 |
| 2008-10-23 | 2008-10-21 | 5.752 | 1,027,640 | +119,958 | 0.42% | 5,911,002 |
| 2008-10-21 | 2008-10-17 | 6.002 | 907,682 | +37,587 | 0.37% | 5,448,002 |
| 2008-10-17 | 2008-10-15 | 6.352 | 870,095 | +39,986 | 0.35% | 5,527,040 |
| 2008-10-10 | 2008-10-08 | 7.203 | 830,109 | -26,791 | 0.34% | 5,978,880 |
| 2008-09-26 | 2008-09-24 | 8.253 | 856,900 | -14,794 | 0.35% | 7,071,904 |
| 2008-09-25 | 2008-09-23 | 8.278 | 871,694 | -46,384 | 0.35% | 7,215,797 |
| 2008-09-24 | 2008-09-22 | 8.378 | 918,078 | -45,584 | 0.37% | 7,691,599 |
| 2008-09-22 | 2008-09-18 | 7.653 | 963,662 | +1,199 | 0.39% | 7,374,599 |
| 2008-09-19 | 2008-09-17 | 8.228 | 962,463 | -1,402,308 | 0.39% | 7,919,034 |
| 2008-09-17 | 2008-09-12 | 8.853 | 2,364,771 | +3,199 | 0.96% | 20,935,561 |
| 2008-09-16 | 2008-09-11 | 8.678 | 2,361,572 | +5,598 | 0.96% | 20,493,820 |
| 2008-09-12 | 2008-09-10 | 8.978 | 2,355,974 | +7,597 | 0.95% | 21,152,280 |
| 2008-09-09 | 2008-09-05 | 9.003 | 2,348,377 | -2,799 | 0.95% | 21,142,803 |
| 2008-09-08 | 2008-09-04 | 9.003 | 2,351,176 | -5,998 | 0.95% | 21,168,003 |
| 2008-09-05 | 2008-09-03 | 9.003 | 2,357,174 | -2,399 | 0.95% | 21,222,004 |
| 2008-09-03 | 2008-09-01 | 9.003 | 2,359,573 | +1,200 | 0.96% | 21,243,603 |
| 2008-08-29 | 2008-08-27 | 9.253 | 2,358,373 | +9,996 | 0.96% | 21,822,599 |
| 2008-08-27 | 2008-08-25 | 9.874 | 2,348,377 | +88,143 | 0.95% | 23,187,720 |
| 2008-08-26 | 2008-08-21 | 9.952 | 2,260,234 | +3,464 | 0.95% | 22,493,592 |
| 2008-08-25 | 2008-08-20 | 10.082 | 2,256,770 | -3,464 | 0.95% | 22,752,319 |
| 2008-08-21 | 2008-08-19 | 10.004 | 2,260,234 | +385 | 0.95% | 22,611,052 |
| 2008-08-13 | 2008-08-11 | 10.238 | 2,259,849 | -54,264 | 0.95% | 23,135,681 |
| 2008-08-12 | 2008-08-08 | 10.342 | 2,314,113 | +10,391 | 0.97% | 23,931,740 |
| 2008-08-08 | 2008-08-05 | 10.290 | 2,303,722 | -50,416 | 0.97% | 23,704,560 |
| 2008-08-05 | 2008-08-01 | 10.394 | 2,354,138 | +6,158 | 0.99% | 24,468,004 |
| 2008-08-01 | 2008-07-30 | 10.498 | 2,347,980 | +11,546 | 0.99% | 24,648,040 |
| 2008-07-30 | 2008-07-28 | 10.550 | 2,336,434 | +38,100 | 0.98% | 24,648,256 |
| 2008-07-29 | 2008-07-25 | 10.809 | 2,298,334 | +38,485 | 0.97% | 24,843,519 |
| 2008-07-28 | 2008-07-24 | 10.809 | 2,259,849 | +21,167 | 0.95% | 24,427,521 |
| 2008-07-25 | 2008-07-23 | 10.809 | 2,238,682 | +48,876 | 0.94% | 24,198,719 |
| 2008-07-24 | 2008-07-22 | 10.783 | 2,189,806 | +36,176 | 0.92% | 23,613,501 |
| 2008-07-22 | 2008-07-18 | 10.679 | 2,153,630 | +28,094 | 0.91% | 22,999,561 |
| 2008-07-21 | 2008-07-17 | 10.653 | 2,125,536 | +38,485 | 0.89% | 22,644,303 |
| 2008-07-18 | 2008-07-16 | 10.601 | 2,087,051 | +36,177 | 0.88% | 22,125,845 |
| 2008-07-17 | 2008-07-15 | 10.550 | 2,050,874 | -5,004 | 0.86% | 21,635,735 |
| 2008-07-16 | 2008-07-14 | 10.783 | 2,055,878 | +29,249 | 0.87% | 22,169,305 |
| 2008-07-15 | 2008-07-11 | 10.939 | 2,026,629 | +23,091 | 0.85% | 22,169,862 |
| 2008-07-14 | 2008-07-10 | 10.809 | 2,003,538 | +8,852 | 0.84% | 21,656,963 |
| 2008-07-11 | 2008-07-09 | 10.835 | 1,994,686 | -3,079 | 0.84% | 21,613,108 |
| 2008-07-10 | 2008-07-08 | 10.653 | 1,997,765 | +42,719 | 0.84% | 21,283,100 |
| 2008-07-09 | 2008-07-07 | 11.017 | 1,955,046 | +7,697 | 0.82% | 21,539,195 |
| 2008-07-08 | 2008-07-04 | 10.705 | 1,947,349 | +36,945 | 0.82% | 20,847,196 |
| 2008-07-07 | 2008-07-03 | 10.653 | 1,910,404 | -9,621 | 0.80% | 20,352,404 |
| 2008-07-04 | 2008-07-02 | 10.887 | 1,920,025 | +25,400 | 0.81% | 20,903,911 |
| 2008-07-03 | 2008-06-30 | 11.173 | 1,894,625 | +6,928 | 0.80% | 21,168,903 |
| 2008-07-02 | 2008-06-27 | 11.173 | 1,887,697 | -5,388 | 0.79% | 21,091,496 |
| 2008-06-30 | 2008-06-26 | 11.459 | 1,893,085 | -5,003 | 0.80% | 21,692,786 |
| 2008-06-27 | 2008-06-25 | 11.563 | 1,898,088 | -13,085 | 0.80% | 21,947,396 |
| 2008-06-26 | 2008-06-24 | 11.121 | 1,911,173 | -1,540 | 0.80% | 21,254,476 |
| 2008-06-25 | 2008-06-23 | 11.511 | 1,912,713 | -1,154 | 0.80% | 22,017,103 |
| 2008-06-24 | 2008-06-20 | 11.485 | 1,913,867 | +1,924 | 0.81% | 21,980,657 |
| 2008-06-23 | 2008-06-19 | 11.225 | 1,911,943 | +11,546 | 0.80% | 21,461,760 |
| 2008-06-19 | 2008-06-17 | 11.147 | 1,900,397 | +20,782 | 0.80% | 21,184,015 |
| 2008-06-12 | 2008-06-10 | 11.693 | 1,879,615 | +24,245 | 0.79% | 21,977,994 |
| 2008-06-11 | 2008-06-06 | 12.109 | 1,855,370 | +16,549 | 0.78% | 22,465,862 |
| 2008-06-10 | 2008-06-05 | 12.057 | 1,838,821 | +31,173 | 0.77% | 22,169,917 |
| 2008-06-06 | 2008-06-04 | 12.083 | 1,807,648 | +73,122 | 0.76% | 21,841,047 |
| 2008-06-04 | 2008-06-02 | 12.083 | 1,734,526 | +4,618 | 0.73% | 20,957,545 |
| 2008-06-03 | 2008-05-30 | 11.979 | 1,729,908 | +385 | 0.73% | 20,721,948 |
| 2008-06-02 | 2008-05-29 | 11.953 | 1,729,523 | +38,485 | 0.73% | 20,672,396 |
| 2008-05-29 | 2008-05-27 | 11.953 | 1,691,038 | +34,636 | 0.71% | 20,212,398 |
| 2008-05-28 | 2008-05-26 | 11.927 | 1,656,402 | +57,728 | 0.70% | 19,755,366 |
| 2008-05-27 | 2008-05-23 | 11.823 | 1,598,674 | +57,728 | 0.67% | 18,900,702 |
| 2008-05-26 | 2008-05-22 | 11.953 | 1,540,946 | +23,091 | 0.65% | 18,418,400 |
| 2008-05-23 | 2008-05-21 | 12.057 | 1,517,855 | +23,091 | 0.64% | 18,300,161 |
| 2008-05-22 | 2008-05-20 | 12.083 | 1,494,764 | +69,273 | 0.63% | 18,060,602 |
| 2008-05-21 | 2008-05-19 | 12.238 | 1,425,491 | +23,092 | 0.60% | 17,445,846 |
| 2008-05-20 | 2008-05-16 | 12.083 | 1,402,399 | +38,485 | 0.59% | 16,944,595 |
| 2008-05-19 | 2008-05-15 | 12.031 | 1,363,914 | +148,552 | 0.57% | 16,408,717 |
| 2008-05-16 | 2008-05-14 | 11.927 | 1,215,362 | +68,504 | 0.51% | 14,495,226 |
| 2008-05-15 | 2008-05-13 | 12.083 | 1,146,858 | +53,110 | 0.48% | 13,857,001 |
| 2008-05-09 | 2008-05-07 | 12.031 | 1,093,748 | -10,391 | 0.46% | 13,158,455 |
| 2008-05-06 | 2008-05-02 | 12.498 | 1,104,139 | +76,970 | 0.46% | 13,799,885 |
| 2008-05-05 | 2008-04-30 | 11.901 | 1,027,169 | +33,097 | 0.43% | 12,224,019 |
| 2008-05-02 | 2008-04-29 | 11.771 | 994,072 | +69,273 | 0.42% | 11,700,992 |
| 2008-04-30 | 2008-04-28 | 11.745 | 924,799 | +28,095 | 0.39% | 10,861,565 |
| 2008-04-29 | 2008-04-25 | 11.433 | 896,704 | +25,015 | 0.38% | 10,251,996 |
| 2008-04-28 | 2008-04-24 | 11.381 | 871,689 | +59,652 | 0.37% | 9,920,700 |
| 2008-04-25 | 2008-04-23 | 11.355 | 812,037 | +73,122 | 0.34% | 9,220,700 |
| 2008-04-24 | 2008-04-22 | 11.225 | 738,915 | +1,924 | 0.31% | 8,294,398 |
| 2008-04-23 | 2008-04-21 | 11.303 | 736,991 | +13,470 | 0.31% | 8,330,251 |
| 2008-04-22 | 2008-04-18 | 11.095 | 723,521 | +5,388 | 0.30% | 8,027,599 |
| 2008-04-21 | 2008-04-17 | 11.121 | 718,133 | +13,854 | 0.30% | 7,986,478 |
| 2008-04-18 | 2008-04-16 | 11.069 | 704,279 | +26,940 | 0.30% | 7,795,805 |
| 2008-04-17 | 2008-04-15 | 10.887 | 677,339 | +47,722 | 0.29% | 7,374,401 |
| 2008-04-16 | 2008-04-14 | 10.991 | 629,617 | +17,318 | 0.26% | 6,920,277 |
| 2008-04-15 | 2008-04-11 | 11.355 | 612,299 | +21,167 | 0.26% | 6,952,670 |
| 2008-04-14 | 2008-04-10 | 11.225 | 591,132 | +11,545 | 0.25% | 6,635,518 |
| 2008-04-11 | 2008-04-09 | 11.225 | 579,587 | +25,401 | 0.24% | 6,505,925 |
| 2008-04-10 | 2008-04-08 | 11.433 | 554,186 | +48,876 | 0.23% | 6,335,996 |
| 2008-04-09 | 2008-04-07 | 11.667 | 505,310 | +50,030 | 0.21% | 5,895,367 |
| 2008-04-08 | 2008-04-03 | 10.887 | 455,280 | +201,663 | 0.19% | 4,956,775 |
| 2008-04-07 | 2008-04-02 | 10.809 | 253,617 | +150,092 | 0.11% | 2,741,437 |
| 2008-03-26 | 2008-03-20 | 10.316 | 103,525 | -26,170 | 0.04% | 1,067,929 |
| 2008-03-25 | 2008-03-19 | 10.498 | 129,695 | -37,331 | 0.05% | 1,361,480 |
| 2008-03-20 | 2008-03-18 | 10.394 | 167,026 | +53,110 | 0.07% | 1,736,004 |
| 2008-03-18 | 2008-03-14 | 10.965 | 113,916 | +3,848 | 0.05% | 1,249,119 |
| 2008-03-13 | 2008-03-11 | 12.005 | 110,068 | -27,324 | 0.05% | 1,321,325 |
| 2008-03-12 | 2008-03-10 | 12.057 | 137,392 | -1,155 | 0.06% | 1,656,479 |
| 2008-03-11 | 2008-03-07 | 12.083 | 138,547 | -31,942 | 0.06% | 1,674,005 |
| 2008-03-03 | 2008-02-28 | 14.005 | 170,489 | -26,940 | 0.07% | 2,387,766 |
| 2008-02-29 | 2008-02-27 | 13.901 | 197,429 | -27,709 | 0.08% | 2,744,551 |
| 2008-02-22 | 2008-02-20 | 14.681 | 225,138 | -1,155 | 0.09% | 3,305,247 |
| 2008-02-20 | 2008-02-18 | 14.785 | 226,293 | -1,924 | 0.10% | 3,345,723 |
| 2008-02-19 | 2008-02-15 | 14.889 | 228,217 | -1,924 | 0.10% | 3,397,890 |
| 2008-02-12 | 2008-02-06 | 14.603 | 230,141 | -1,925 | 0.10% | 3,360,756 |
| 2008-02-11 | 2008-02-04 | 15.305 | 232,066 | -384 | 0.10% | 3,551,677 |
| 2008-01-25 | 2008-01-23 | 14.447 | 232,450 | -5,003 | 0.10% | 3,358,234 |
| 2008-01-24 | 2008-01-22 | 14.135 | 237,453 | -4,619 | 0.10% | 3,356,473 |
| 2008-01-23 | 2008-01-21 | 15.850 | 242,072 | -2,309 | 0.10% | 3,836,905 |
| 2008-01-17 | 2008-01-15 | 17.227 | 244,381 | -385 | 0.10% | 4,210,053 |
| 2008-01-14 | 2008-01-10 | 17.409 | 244,766 | -385 | 0.10% | 4,261,206 |
| 2008-01-11 | 2008-01-09 | 17.513 | 245,151 | -50,415 | 0.10% | 4,293,389 |
| 2008-01-10 | 2008-01-08 | 17.539 | 295,566 | -28,479 | 0.12% | 5,183,999 |
| 2008-01-09 | 2008-01-07 | 17.565 | 324,045 | -1,924 | 0.14% | 5,691,918 |
| 2008-01-08 | 2008-01-04 | 17.669 | 325,969 | -1,925 | 0.14% | 5,759,594 |
| 2008-01-07 | 2008-01-03 | 17.383 | 327,894 | -2,309 | 0.14% | 5,699,887 |
| 2008-01-04 | 2008-01-02 | 17.958 | 330,203 | +102,371 | 0.14% | 5,929,818 |
| 2008-01-03 | 2007-12-31 | 18.063 | 227,832 | +3,006 | 0.10% | 4,115,426 |
| 2008-01-02 | 2007-12-27 | 18.090 | 224,826 | +2,279 | 0.10% | 4,067,047 |
| 2007-12-21 | 2007-12-19 | 17.458 | 222,547 | +1,899 | 0.09% | 3,885,181 |
| 2007-12-20 | 2007-12-18 | 16.589 | 220,648 | +5,317 | 0.09% | 3,660,298 |
| 2007-12-19 | 2007-12-17 | 17.115 | 215,331 | +3,418 | 0.09% | 3,685,495 |
| 2007-12-18 | 2007-12-14 | 17.247 | 211,913 | +4,178 | 0.09% | 3,654,895 |
| 2007-12-14 | 2007-12-12 | 17.642 | 207,735 | +4,297 | 0.09% | 3,664,886 |
| 2007-12-13 | 2007-12-11 | 17.826 | 203,438 | +24,306 | 0.09% | 3,626,575 |
| 2007-12-12 | 2007-12-10 | 17.905 | 179,132 | +45,832 | 0.08% | 3,207,436 |
| 2007-11-15 | 2007-11-13 | 17.642 | 133,300 | +25,065 | 0.06% | 2,351,694 |
| 2007-10-24 | 2007-10-22 | 16.010 | 108,235 | +23,546 | 0.05% | 1,732,795 |
| 2007-10-23 | 2007-10-18 | 16.589 | 84,689 | +23,546 | 0.04% | 1,404,894 |
| 2007-10-22 | 2007-10-17 | 16.457 | 61,143 | +23,545 | 0.03% | 1,006,243 |
| 2007-10-18 | 2007-10-16 | 16.457 | 37,598 | +24,306 | 0.02% | 618,758 |
| 2007-10-08 | 2007-10-04 | 15.983 | 13,292 | -39,876 | 0.01% | 212,449 |
| 2007-09-05 | 2007-09-03 | 14.055 | 53,168 | +972 | 0.02% | 747,258 |
| 2007-08-17 | 2007-08-15 | 14.457 | 52,196 | -19,015 | 0.02% | 754,597 |
| 2007-08-15 | 2007-08-13 | 13.733 | 71,211 | -53,687 | 0.03% | 977,926 |
| 2007-08-14 | 2007-08-10 | 13.652 | 124,898 | -22,370 | 0.05% | 1,705,149 |
| 2007-08-13 | 2007-08-09 | 14.725 | 147,268 | +42,503 | 0.06% | 2,168,551 |
| 2007-08-10 | 2007-08-08 | 14.645 | 104,765 | -35,792 | 0.05% | 1,534,256 |
| 2007-08-09 | 2007-08-07 | 14.832 | 140,557 | -32,063 | 0.06% | 2,084,811 |
| 2007-08-07 | 2007-08-03 | 15.369 | 172,620 | -10,440 | 0.07% | 2,652,985 |
| 2007-08-02 | 2007-07-31 | 15.879 | 183,060 | +15,659 | 0.08% | 2,906,726 |
| 2007-07-09 | 2007-07-05 | 16.361 | 167,401 | -2,237 | 0.07% | 2,738,904 |
| 2007-07-05 | 2007-07-03 | 16.576 | 169,638 | +1,492 | 0.07% | 2,811,905 |
| 2007-06-26 | 2007-06-22 | 16.093 | 168,146 | 0.07% | 2,705,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy