History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 2,435,950 | +0 | 0.39% | 7,892,478 |
| 2025-10-13 | 2025-10-09 | 3.240 | 2,435,950 | +0 | 0.39% | 7,892,478 |
| 2025-10-10 | 2025-10-08 | 3.240 | 2,435,950 | +0 | 0.39% | 7,892,478 |
| 2025-10-09 | 2025-10-06 | 3.260 | 2,435,950 | +0 | 0.39% | 7,941,197 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,435,950 | +0 | 0.39% | 7,965,556 |
| 2025-10-06 | 2025-10-02 | 3.220 | 2,435,950 | +0 | 0.39% | 7,843,759 |
| 2025-10-03 | 2025-09-30 | 3.210 | 2,435,950 | +0 | 0.39% | 7,819,400 |
| 2025-10-02 | 2025-09-29 | 3.240 | 2,435,950 | +0 | 0.39% | 7,892,478 |
| 2025-09-30 | 2025-09-26 | 3.250 | 2,435,950 | +0 | 0.39% | 7,916,838 |
| 2025-09-29 | 2025-09-25 | 3.250 | 2,435,950 | +0 | 0.39% | 7,916,838 |
| 2025-09-26 | 2025-09-24 | 3.260 | 2,435,950 | +0 | 0.39% | 7,941,197 |
| 2025-09-25 | 2025-09-23 | 3.310 | 2,435,950 | +0 | 0.39% | 8,062,994 |
| 2025-09-24 | 2025-09-22 | 3.250 | 2,435,950 | +0 | 0.39% | 7,916,838 |
| 2025-09-23 | 2025-09-19 | 3.290 | 2,435,950 | +0 | 0.39% | 8,014,276 |
| 2025-09-22 | 2025-09-18 | 3.260 | 2,435,950 | +0 | 0.39% | 7,941,197 |
| 2025-09-19 | 2025-09-17 | 3.290 | 2,435,950 | +0 | 0.39% | 8,014,276 |
| 2025-09-18 | 2025-09-16 | 3.300 | 2,435,950 | +0 | 0.39% | 8,038,635 |
| 2025-09-17 | 2025-09-15 | 3.260 | 2,435,950 | +0 | 0.39% | 7,941,197 |
| 2025-09-16 | 2025-09-12 | 3.300 | 2,435,950 | +0 | 0.39% | 8,038,635 |
| 2025-09-15 | 2025-09-11 | 3.290 | 2,435,950 | +0 | 0.39% | 8,014,276 |
| 2025-09-12 | 2025-09-10 | 3.300 | 2,435,950 | +0 | 0.39% | 8,038,635 |
| 2025-09-11 | 2025-09-09 | 3.290 | 2,435,950 | +0 | 0.39% | 8,014,276 |
| 2025-09-10 | 2025-09-08 | 3.290 | 2,435,950 | +0 | 0.39% | 8,014,276 |
| 2025-09-09 | 2025-09-05 | 3.290 | 2,435,950 | +0 | 0.39% | 8,014,276 |
| 2025-09-08 | 2025-09-04 | 3.260 | 2,435,950 | +0 | 0.39% | 7,941,197 |
| 2025-09-05 | 2025-09-03 | 3.260 | 2,435,950 | +0 | 0.39% | 7,941,197 |
| 2025-09-04 | 2025-09-02 | 3.280 | 2,435,950 | +0 | 0.39% | 7,989,916 |
| 2025-09-03 | 2025-09-01 | 3.534 | 2,435,950 | +0 | 0.39% | 8,609,565 |
| 2025-09-02 | 2025-08-29 | 3.503 | 2,435,950 | +85,723 | 0.39% | 8,533,821 |
| 2025-09-01 | 2025-08-28 | 3.483 | 2,350,227 | +0 | 0.39% | 8,184,791 |
| 2025-08-29 | 2025-08-27 | 3.472 | 2,350,227 | +0 | 0.39% | 8,160,431 |
| 2025-08-28 | 2025-08-26 | 3.493 | 2,350,227 | +0 | 0.39% | 8,209,150 |
| 2025-08-27 | 2025-08-25 | 3.493 | 2,350,227 | +0 | 0.39% | 8,209,150 |
| 2025-08-26 | 2025-08-22 | 3.462 | 2,350,227 | +0 | 0.39% | 8,136,072 |
| 2025-08-25 | 2025-08-21 | 3.483 | 2,350,227 | +0 | 0.39% | 8,184,791 |
| 2025-08-22 | 2025-08-20 | 3.462 | 2,350,227 | +0 | 0.39% | 8,136,072 |
| 2025-08-21 | 2025-08-19 | 3.441 | 2,350,227 | +0 | 0.39% | 8,087,353 |
| 2025-08-20 | 2025-08-18 | 3.472 | 2,350,227 | +0 | 0.39% | 8,160,431 |
| 2025-08-19 | 2025-08-15 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-08-18 | 2025-08-14 | 3.514 | 2,350,227 | +0 | 0.39% | 8,257,869 |
| 2025-08-15 | 2025-08-13 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-08-14 | 2025-08-12 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-08-13 | 2025-08-11 | 3.483 | 2,350,227 | +0 | 0.39% | 8,184,791 |
| 2025-08-12 | 2025-08-08 | 3.503 | 2,350,227 | +0 | 0.39% | 8,233,510 |
| 2025-08-11 | 2025-08-07 | 3.503 | 2,350,227 | +0 | 0.39% | 8,233,510 |
| 2025-08-08 | 2025-08-06 | 3.503 | 2,350,227 | +0 | 0.39% | 8,233,510 |
| 2025-08-07 | 2025-08-05 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-08-06 | 2025-08-04 | 3.462 | 2,350,227 | +0 | 0.39% | 8,136,072 |
| 2025-08-05 | 2025-08-01 | 3.441 | 2,350,227 | +0 | 0.39% | 8,087,353 |
| 2025-08-04 | 2025-07-31 | 3.462 | 2,350,227 | +0 | 0.39% | 8,136,072 |
| 2025-08-01 | 2025-07-30 | 3.514 | 2,350,227 | +0 | 0.39% | 8,257,869 |
| 2025-07-31 | 2025-07-29 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-07-30 | 2025-07-28 | 3.514 | 2,350,227 | +0 | 0.39% | 8,257,869 |
| 2025-07-29 | 2025-07-25 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-07-28 | 2025-07-24 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-07-25 | 2025-07-23 | 3.514 | 2,350,227 | +0 | 0.39% | 8,257,869 |
| 2025-07-24 | 2025-07-22 | 3.514 | 2,350,227 | +0 | 0.39% | 8,257,869 |
| 2025-07-23 | 2025-07-21 | 3.472 | 2,350,227 | +0 | 0.39% | 8,160,431 |
| 2025-07-22 | 2025-07-18 | 3.514 | 2,350,227 | +0 | 0.39% | 8,257,869 |
| 2025-07-21 | 2025-07-17 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-07-18 | 2025-07-16 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-07-17 | 2025-07-15 | 3.524 | 2,350,227 | +0 | 0.39% | 8,282,229 |
| 2025-07-16 | 2025-07-14 | 3.472 | 2,350,227 | +0 | 0.39% | 8,160,431 |
| 2025-07-15 | 2025-07-11 | 3.472 | 2,350,227 | +0 | 0.39% | 8,160,431 |
| 2025-07-14 | 2025-07-10 | 3.420 | 2,350,227 | +0 | 0.39% | 8,038,634 |
| 2025-07-11 | 2025-07-09 | 3.441 | 2,350,227 | +0 | 0.39% | 8,087,353 |
| 2025-07-10 | 2025-07-08 | 3.431 | 2,350,227 | +0 | 0.39% | 8,062,993 |
| 2025-07-09 | 2025-07-07 | 3.420 | 2,350,227 | +0 | 0.39% | 8,038,634 |
| 2025-07-08 | 2025-07-04 | 3.410 | 2,350,227 | +0 | 0.39% | 8,014,274 |
| 2025-07-07 | 2025-07-03 | 3.431 | 2,350,227 | +0 | 0.39% | 8,062,993 |
| 2025-07-04 | 2025-07-02 | 3.358 | 2,350,227 | +0 | 0.39% | 7,892,477 |
| 2025-07-03 | 2025-06-30 | 3.358 | 2,350,227 | +0 | 0.39% | 7,892,477 |
| 2025-07-02 | 2025-06-27 | 3.358 | 2,350,227 | +0 | 0.39% | 7,892,477 |
| 2025-06-30 | 2025-06-26 | 3.348 | 2,350,227 | +0 | 0.39% | 7,868,117 |
| 2025-06-27 | 2025-06-25 | 3.348 | 2,350,227 | +0 | 0.39% | 7,868,117 |
| 2025-06-26 | 2025-06-24 | 3.327 | 2,350,227 | +0 | 0.39% | 7,819,398 |
| 2025-06-25 | 2025-06-23 | 3.255 | 2,350,227 | +0 | 0.39% | 7,648,882 |
| 2025-06-24 | 2025-06-20 | 3.286 | 2,350,227 | +0 | 0.39% | 7,721,960 |
| 2025-06-23 | 2025-06-19 | 3.223 | 2,350,227 | +0 | 0.39% | 7,575,803 |
| 2025-06-20 | 2025-06-18 | 3.275 | 2,350,227 | +0 | 0.39% | 7,697,601 |
| 2025-06-19 | 2025-06-17 | 3.296 | 2,350,227 | +0 | 0.39% | 7,746,320 |
| 2025-06-18 | 2025-06-16 | 3.265 | 2,350,227 | +0 | 0.39% | 7,673,241 |
| 2025-06-17 | 2025-06-13 | 3.306 | 2,350,227 | +0 | 0.39% | 7,770,679 |
| 2025-06-16 | 2025-06-12 | 3.306 | 2,350,227 | +0 | 0.39% | 7,770,679 |
| 2025-06-13 | 2025-06-11 | 3.306 | 2,350,227 | +0 | 0.39% | 7,770,679 |
| 2025-06-12 | 2025-06-10 | 3.275 | 2,350,227 | +0 | 0.39% | 7,697,601 |
| 2025-06-11 | 2025-06-09 | 3.317 | 2,350,227 | +0 | 0.39% | 7,795,039 |
| 2025-06-10 | 2025-06-06 | 3.255 | 2,350,227 | +0 | 0.39% | 7,648,882 |
| 2025-06-09 | 2025-06-05 | 3.337 | 2,350,227 | +0 | 0.39% | 7,843,758 |
| 2025-06-06 | 2025-06-04 | 3.296 | 2,350,227 | +0 | 0.39% | 7,746,320 |
| 2025-06-05 | 2025-06-03 | 3.275 | 2,350,227 | +0 | 0.39% | 7,697,601 |
| 2025-06-04 | 2025-06-02 | 3.244 | 2,350,227 | +0 | 0.39% | 7,624,522 |
| 2025-06-03 | 2025-05-30 | 3.317 | 2,350,227 | +0 | 0.39% | 7,795,039 |
| 2025-06-02 | 2025-05-29 | 3.327 | 2,350,227 | +0 | 0.39% | 7,819,398 |
| 2025-05-30 | 2025-05-28 | 3.296 | 2,350,227 | +0 | 0.39% | 7,746,320 |
| 2025-05-29 | 2025-05-27 | 3.244 | 2,350,227 | +0 | 0.39% | 7,624,522 |
| 2025-05-28 | 2025-05-26 | 3.286 | 2,350,227 | +0 | 0.39% | 7,721,960 |
| 2025-05-27 | 2025-05-23 | 3.223 | 2,350,227 | +0 | 0.39% | 7,575,803 |
| 2025-05-26 | 2025-05-22 | 3.192 | 2,350,227 | +0 | 0.39% | 7,502,725 |
| 2025-05-23 | 2025-05-21 | 3.203 | 2,350,227 | +0 | 0.39% | 7,527,084 |
| 2025-05-22 | 2025-05-20 | 3.161 | 2,350,227 | +0 | 0.39% | 7,429,646 |
| 2025-05-21 | 2025-05-19 | 3.161 | 2,350,227 | +0 | 0.39% | 7,429,646 |
| 2025-05-20 | 2025-05-16 | 3.141 | 2,350,227 | +0 | 0.39% | 7,380,927 |
| 2025-05-19 | 2025-05-15 | 3.099 | 2,350,227 | +0 | 0.39% | 7,283,489 |
| 2025-05-16 | 2025-05-14 | 3.120 | 2,350,227 | -514 | 0.39% | 7,332,208 |
| 2025-04-30 | 2025-04-28 | 3.058 | 2,350,741 | -19,262 | 0.39% | 7,187,623 |
| 2025-01-10 | 2025-01-08 | 3.006 | 2,370,003 | -28,944 | 0.40% | 7,123,696 |
| 2024-12-11 | 2024-12-09 | 3.207 | 2,398,947 | +95,957 | 0.40% | 7,692,444 |
| 2024-09-11 | 2024-09-09 | 3.239 | 2,302,990 | -37,048 | 0.40% | 7,459,343 |
| 2024-09-03 | 2024-08-30 | 3.514 | 2,340,038 | +89,714 | 0.41% | 8,223,039 |
| 2024-08-02 | 2024-07-31 | 3.537 | 2,250,324 | -89,071 | 0.41% | 7,958,307 |
| 2024-07-09 | 2024-07-05 | 3.514 | 2,339,395 | -89,071 | 0.43% | 8,220,779 |
| 2023-12-28 | 2023-12-22 | 3.537 | 2,428,466 | -356,283 | 0.44% | 8,588,309 |
| 2023-12-14 | 2023-12-12 | 3.593 | 2,784,749 | +10,689 | 0.51% | 10,004,632 |
| 2023-12-12 | 2023-12-08 | 3.766 | 2,774,060 | +103,061 | 0.50% | 10,447,818 |
| 2023-11-24 | 2023-11-22 | 3.755 | 2,670,999 | -41,166 | 0.50% | 10,028,519 |
| 2023-09-04 | 2023-08-30 | 4.166 | 2,712,165 | +92,989 | 0.51% | 11,297,797 |
| 2023-08-11 | 2023-08-09 | 4.310 | 2,619,176 | -82,821 | 0.51% | 11,289,936 |
| 2023-08-10 | 2023-08-08 | 4.274 | 2,701,997 | -828 | 0.53% | 11,549,061 |
| 2023-07-20 | 2023-07-18 | 4.335 | 2,702,825 | -132,282 | 0.53% | 11,715,773 |
| 2023-07-05 | 2023-07-03 | 4.347 | 2,835,107 | -76,196 | 0.55% | 12,323,399 |
| 2023-07-04 | 2023-06-30 | 4.419 | 2,911,303 | -62,944 | 0.57% | 12,865,512 |
| 2023-06-29 | 2023-06-27 | 4.286 | 2,974,247 | -331,285 | 0.58% | 12,748,643 |
| 2023-02-02 | 2023-01-31 | 5.132 | 3,305,532 | -191,317 | 0.65% | 16,962,461 |
| 2023-02-01 | 2023-01-30 | 5.276 | 3,496,849 | -82,821 | 0.68% | 18,450,871 |
| 2023-01-11 | 2023-01-09 | 5.192 | 3,579,670 | -82,821 | 0.70% | 18,585,319 |
| 2022-12-13 | 2022-12-09 | 5.338 | 3,662,491 | +100,114 | 0.72% | 19,549,706 |
| 2022-12-09 | 2022-12-07 | 5.152 | 3,562,377 | -58,002 | 0.72% | 18,351,991 |
| 2022-12-07 | 2022-12-05 | 5.152 | 3,620,379 | -161,920 | 0.73% | 18,650,795 |
| 2022-09-01 | 2022-08-30 | 5.789 | 3,782,299 | +100,194 | 0.76% | 21,896,088 |
| 2022-08-04 | 2022-08-02 | 5.611 | 3,682,105 | -145,868 | 0.76% | 20,658,732 |
| 2022-08-02 | 2022-07-29 | 5.725 | 3,827,973 | -235,270 | 0.79% | 21,916,441 |
| 2022-07-26 | 2022-07-22 | 5.802 | 4,063,243 | -134,888 | 0.84% | 23,574,311 |
| 2022-07-20 | 2022-07-18 | 5.815 | 4,198,131 | -21,958 | 0.87% | 24,410,443 |
| 2022-06-16 | 2022-06-14 | 5.776 | 4,220,089 | +417 | 0.87% | 24,376,685 |
| 2022-05-12 | 2022-05-10 | 5.968 | 4,219,672 | -417 | 0.87% | 25,181,371 |
| 2022-05-11 | 2022-05-06 | 6.108 | 4,220,089 | -156,430 | 0.87% | 25,775,788 |
| 2021-12-23 | 2021-12-21 | 6.095 | 4,376,519 | -3,131 | 0.90% | 26,675,437 |
| 2021-12-16 | 2021-12-14 | 6.133 | 4,379,650 | +3,131 | 0.90% | 26,862,059 |
| 2021-12-13 | 2021-12-09 | 6.404 | 4,376,519 | +106,528 | 0.90% | 28,027,320 |
| 2021-09-01 | 2021-08-30 | 7.205 | 4,269,991 | +95,419 | 0.90% | 30,767,158 |
| 2021-01-06 | 2021-01-04 | 6.470 | 4,174,572 | -10,473 | 0.90% | 27,010,273 |
| 2020-12-10 | 2020-12-08 | 6.473 | 4,185,045 | +105,506 | 0.91% | 27,089,610 |
| 2020-09-01 | 2020-08-28 | 6.888 | 4,079,539 | +99,501 | 0.91% | 28,099,051 |
| 2020-08-28 | 2020-08-26 | 6.944 | 3,980,038 | +64,026 | 0.91% | 27,637,494 |
| 2020-06-30 | 2020-06-26 | 7.056 | 3,916,012 | +57,623 | 0.89% | 27,633,266 |
| 2020-06-29 | 2020-06-24 | 7.141 | 3,858,389 | -2,347 | 0.88% | 27,552,069 |
| 2020-06-19 | 2020-06-17 | 7.028 | 3,860,736 | -71,141 | 0.88% | 27,134,673 |
| 2020-06-18 | 2020-06-16 | 7.028 | 3,931,877 | +2,348 | 0.90% | 27,634,678 |
| 2020-06-04 | 2020-06-02 | 7.056 | 3,929,529 | -7,825 | 0.89% | 27,728,649 |
| 2020-03-25 | 2020-03-23 | 6.902 | 3,937,354 | +142,280 | 0.90% | 27,175,056 |
| 2020-01-16 | 2020-01-14 | 8.884 | 3,795,074 | -8,608 | 0.86% | 33,714,895 |
| 2019-12-12 | 2019-12-10 | 8.969 | 3,803,682 | +71,881 | 0.87% | 34,115,261 |
| 2019-11-04 | 2019-10-31 | 9.026 | 3,731,801 | +69,796 | 0.87% | 33,684,429 |
| 2019-09-18 | 2019-09-16 | 9.184 | 3,662,005 | -24,429 | 0.85% | 33,631,569 |
| 2019-09-10 | 2019-09-06 | 9.170 | 3,686,434 | -7,677 | 0.86% | 33,803,106 |
| 2019-09-03 | 2019-08-30 | 9.727 | 3,694,111 | +129,915 | 0.86% | 35,931,041 |
| 2019-07-15 | 2019-07-11 | 11.880 | 3,564,196 | +32,324 | 0.86% | 42,341,878 |
| 2019-05-16 | 2019-05-14 | 11.895 | 3,531,872 | -134,683 | 0.85% | 42,010,324 |
| 2019-03-25 | 2019-03-21 | 12.548 | 3,666,555 | -27,610 | 0.88% | 46,008,012 |
| 2019-03-22 | 2019-03-20 | 12.548 | 3,694,165 | -60,607 | 0.89% | 46,354,463 |
| 2018-12-28 | 2018-12-24 | 11.286 | 3,754,772 | -37,465 | 0.90% | 42,375,586 |
| 2018-12-13 | 2018-12-11 | 11.110 | 3,792,237 | +58,266 | 0.91% | 42,131,010 |
| 2018-12-11 | 2018-12-07 | 11.185 | 3,733,971 | -99,371 | 0.91% | 41,765,504 |
| 2018-11-21 | 2018-11-19 | 10.657 | 3,833,342 | -66,911 | 0.94% | 40,851,768 |
| 2018-10-19 | 2018-10-16 | 11.427 | 3,900,253 | -62,273 | 0.95% | 44,567,394 |
| 2018-09-05 | 2018-09-03 | 13.037 | 3,962,526 | +108,498 | 0.97% | 51,657,957 |
| 2018-03-09 | 2018-03-07 | 13.952 | 3,854,028 | +12,887 | 0.97% | 53,772,518 |
| 2018-02-08 | 2018-02-06 | 14.775 | 3,841,141 | +1,933 | 0.97% | 56,752,240 |
| 2018-01-29 | 2018-01-25 | 15.473 | 3,839,208 | +6,443 | 0.96% | 59,404,947 |
| 2018-01-23 | 2018-01-19 | 14.961 | 3,832,765 | +12,887 | 0.96% | 57,342,291 |
| 2018-01-12 | 2018-01-10 | 15.194 | 3,819,878 | +25,774 | 0.96% | 58,038,743 |
| 2018-01-11 | 2018-01-09 | 14.790 | 3,794,104 | +35,438 | 0.95% | 56,116,160 |
| 2018-01-10 | 2018-01-08 | 14.589 | 3,758,666 | +71,522 | 0.94% | 54,833,681 |
| 2018-01-09 | 2018-01-05 | 14.542 | 3,687,144 | +19,330 | 0.93% | 53,618,604 |
| 2018-01-08 | 2018-01-04 | 14.495 | 3,667,814 | +19,330 | 0.92% | 53,166,735 |
| 2018-01-05 | 2018-01-03 | 14.325 | 3,648,484 | +10,954 | 0.92% | 52,263,677 |
| 2018-01-04 | 2018-01-02 | 14.092 | 3,637,530 | +23,196 | 0.91% | 51,259,958 |
| 2017-12-22 | 2017-12-20 | 13.782 | 3,614,334 | +11,598 | 0.91% | 49,811,207 |
| 2017-12-20 | 2017-12-18 | 13.704 | 3,602,736 | +32,217 | 0.91% | 49,371,799 |
| 2017-12-15 | 2017-12-13 | 14.032 | 3,570,519 | +50,903 | 0.90% | 50,103,054 |
| 2017-12-14 | 2017-12-12 | 13.922 | 3,519,616 | +47,349 | 0.88% | 49,001,181 |
| 2017-11-24 | 2017-11-22 | 14.095 | 3,472,267 | +31,783 | 0.88% | 48,942,834 |
| 2017-09-22 | 2017-09-20 | 12.837 | 3,440,484 | -22,248 | 0.88% | 44,164,945 |
| 2017-09-15 | 2017-09-13 | 12.742 | 3,462,732 | +9,535 | 0.88% | 44,123,697 |
| 2017-09-08 | 2017-09-06 | 12.412 | 3,453,197 | +25,427 | 0.88% | 42,861,400 |
| 2017-09-01 | 2017-08-30 | 13.080 | 3,427,770 | +88,431 | 0.87% | 44,834,869 |
| 2017-08-30 | 2017-08-28 | 13.128 | 3,339,339 | +3,097 | 0.87% | 43,839,972 |
| 2017-08-24 | 2017-08-21 | 13.080 | 3,336,242 | +2,477 | 0.87% | 43,637,692 |
| 2017-06-26 | 2017-06-22 | 13.435 | 3,333,765 | +6,812 | 0.87% | 44,789,635 |
| 2017-06-16 | 2017-06-14 | 13.645 | 3,326,953 | +1,858 | 0.87% | 45,396,523 |
| 2017-05-31 | 2017-05-26 | 12.983 | 3,325,095 | +3,096 | 0.87% | 43,169,729 |
| 2017-05-08 | 2017-05-04 | 12.046 | 3,321,999 | +12,385 | 0.87% | 40,018,199 |
| 2017-04-07 | 2017-04-05 | 11.804 | 3,309,614 | +21,675 | 0.87% | 39,067,348 |
| 2017-03-30 | 2017-03-28 | 11.433 | 3,287,939 | +43,349 | 0.86% | 37,590,337 |
| 2017-03-23 | 2017-03-21 | 11.966 | 3,244,590 | +2,477 | 0.85% | 38,823,729 |
| 2017-03-20 | 2017-03-16 | 11.836 | 3,242,113 | +6,195 | 0.85% | 38,375,260 |
| 2017-03-16 | 2017-03-14 | 11.820 | 3,235,918 | +619 | 0.85% | 38,249,680 |
| 2017-02-20 | 2017-02-16 | 11.643 | 3,235,299 | +5,574 | 0.85% | 37,667,682 |
| 2017-02-02 | 2017-01-27 | 11.433 | 3,229,725 | +110,230 | 0.84% | 36,924,788 |
| 2017-01-26 | 2017-01-24 | 11.417 | 3,119,495 | +3,716 | 0.82% | 35,614,178 |
| 2017-01-19 | 2017-01-17 | 11.772 | 3,115,779 | -2,477 | 0.81% | 36,678,654 |
| 2017-01-18 | 2017-01-16 | 11.885 | 3,118,256 | -45,827 | 0.82% | 37,060,288 |
| 2017-01-17 | 2017-01-13 | 11.901 | 3,164,083 | +1,239 | 0.83% | 37,656,033 |
| 2017-01-10 | 2017-01-06 | 11.659 | 3,162,844 | +3,096 | 0.83% | 36,875,183 |
| 2016-12-30 | 2016-12-28 | 10.981 | 3,159,748 | +7,432 | 0.83% | 34,696,093 |
| 2016-12-23 | 2016-12-21 | 10.884 | 3,152,316 | -6,193 | 0.82% | 34,309,063 |
| 2016-12-15 | 2016-12-13 | 11.323 | 3,158,509 | +50,353 | 0.83% | 35,762,654 |
| 2016-11-14 | 2016-11-10 | 10.683 | 3,108,156 | -9,750 | 0.83% | 33,203,382 |
| 2016-11-09 | 2016-11-07 | 10.568 | 3,117,906 | -24,376 | 0.83% | 32,949,393 |
| 2016-10-14 | 2016-10-12 | 10.568 | 3,142,282 | +12,188 | 0.83% | 33,206,993 |
| 2016-10-13 | 2016-10-11 | 10.502 | 3,130,094 | +6,094 | 0.83% | 32,872,738 |
| 2016-10-12 | 2016-10-07 | 10.601 | 3,124,000 | -14,017 | 0.83% | 33,116,320 |
| 2016-10-11 | 2016-10-06 | 10.584 | 3,138,017 | +23,158 | 0.83% | 33,213,415 |
| 2016-09-06 | 2016-09-02 | 11.021 | 3,114,859 | +90,909 | 0.83% | 34,327,994 |
| 2016-09-02 | 2016-08-31 | 10.869 | 3,023,950 | -29,580 | 0.83% | 32,866,088 |
| 2016-09-01 | 2016-08-30 | 10.987 | 3,053,530 | -11,832 | 0.84% | 33,548,877 |
| 2016-08-29 | 2016-08-25 | 11.156 | 3,065,362 | -17,749 | 0.84% | 34,197,011 |
| 2016-08-26 | 2016-08-24 | 11.207 | 3,083,111 | -17,748 | 0.84% | 34,551,359 |
| 2016-08-25 | 2016-08-23 | 11.240 | 3,100,859 | -9,466 | 0.85% | 34,855,082 |
| 2016-08-22 | 2016-08-18 | 11.190 | 3,110,325 | -35,497 | 0.85% | 34,803,763 |
| 2016-08-19 | 2016-08-17 | 11.122 | 3,145,822 | -118,322 | 0.86% | 34,988,271 |
| 2016-08-15 | 2016-08-11 | 11.055 | 3,264,144 | -35,497 | 0.89% | 36,083,570 |
| 2016-08-03 | 2016-07-29 | 10.852 | 3,299,641 | -11,832 | 0.90% | 35,806,689 |
| 2016-06-15 | 2016-06-13 | 10.395 | 3,311,473 | +1,183 | 0.91% | 34,423,797 |
| 2016-06-13 | 2016-06-08 | 10.615 | 3,310,290 | +11,832 | 0.91% | 35,138,897 |
| 2016-03-18 | 2016-03-16 | 9.685 | 3,298,458 | -3,550 | 0.90% | 31,946,848 |
| 2016-02-11 | 2016-02-04 | 9.601 | 3,302,008 | -29,580 | 0.90% | 31,702,163 |
| 2016-02-02 | 2016-01-29 | 9.736 | 3,331,588 | -70,994 | 0.91% | 32,436,666 |
| 2016-02-01 | 2016-01-28 | 9.668 | 3,402,582 | +5,916 | 0.93% | 32,897,816 |
| 2016-01-19 | 2016-01-15 | 10.192 | 3,396,666 | +57,978 | 0.93% | 34,620,441 |
| 2016-01-12 | 2016-01-08 | 10.497 | 3,338,688 | -11,832 | 0.91% | 35,045,308 |
| 2015-12-30 | 2015-12-28 | 10.564 | 3,350,520 | -17,748 | 0.92% | 35,396,040 |
| 2015-12-28 | 2015-12-22 | 10.446 | 3,368,268 | -25,440 | 0.92% | 35,185,000 |
| 2015-12-23 | 2015-12-21 | 10.395 | 3,393,708 | -35,496 | 0.93% | 35,278,656 |
| 2015-12-22 | 2015-12-18 | 10.463 | 3,429,204 | -29,581 | 0.94% | 35,879,502 |
| 2015-12-14 | 2015-12-10 | 10.771 | 3,458,785 | +60,972 | 0.95% | 37,254,990 |
| 2015-12-10 | 2015-12-08 | 10.806 | 3,397,813 | +1,744 | 0.95% | 36,715,181 |
| 2015-12-01 | 2015-11-27 | 10.823 | 3,396,069 | +1,743 | 0.95% | 36,754,770 |
| 2015-11-30 | 2015-11-26 | 10.840 | 3,394,326 | +7,033 | 0.95% | 36,794,309 |
| 2015-10-07 | 2015-10-05 | 10.616 | 3,387,293 | +1,743 | 0.94% | 35,960,397 |
| 2015-10-02 | 2015-09-29 | 10.324 | 3,385,550 | -116,237 | 0.94% | 34,951,598 |
| 2015-09-14 | 2015-09-10 | 10.685 | 3,501,787 | -8,122 | 0.98% | 37,416,907 |
| 2015-09-08 | 2015-09-04 | 11.211 | 3,509,909 | +4,650 | 0.98% | 39,351,029 |
| 2015-09-07 | 2015-09-02 | 11.531 | 3,505,259 | +105,380 | 0.98% | 40,418,168 |
| 2015-08-24 | 2015-08-20 | 11.956 | 3,399,879 | +1,691 | 0.98% | 40,650,558 |
| 2015-08-21 | 2015-08-19 | 12.027 | 3,398,188 | +2,254 | 0.98% | 40,871,470 |
| 2015-08-18 | 2015-08-14 | 12.010 | 3,395,934 | +1,128 | 0.98% | 40,784,117 |
| 2015-07-29 | 2015-07-27 | 11.956 | 3,394,806 | +3,382 | 0.98% | 40,589,903 |
| 2015-06-26 | 2015-06-24 | 12.808 | 3,391,424 | +27,622 | 0.97% | 43,437,262 |
| 2015-06-25 | 2015-06-23 | 12.595 | 3,363,802 | +112,742 | 0.97% | 42,367,412 |
| 2015-06-24 | 2015-06-22 | 12.648 | 3,251,060 | +23,112 | 0.93% | 41,120,432 |
| 2015-06-22 | 2015-06-18 | 12.471 | 3,227,948 | +4,510 | 0.93% | 40,255,480 |
| 2015-06-18 | 2015-06-16 | 12.364 | 3,223,438 | +6,765 | 0.93% | 39,856,142 |
| 2015-06-01 | 2015-05-28 | 12.418 | 3,216,673 | -12,402 | 0.92% | 39,943,683 |
| 2015-05-18 | 2015-05-14 | 12.240 | 3,229,075 | +4,510 | 0.93% | 39,524,864 |
| 2015-05-08 | 2015-05-06 | 12.294 | 3,224,565 | +2,818 | 0.93% | 39,641,267 |
| 2015-05-07 | 2015-05-05 | 12.294 | 3,221,747 | +4,510 | 0.93% | 39,606,624 |
| 2015-05-06 | 2015-05-04 | 12.542 | 3,217,237 | +5,073 | 0.92% | 40,350,194 |
| 2015-04-17 | 2015-04-15 | 11.761 | 3,212,164 | +3,383 | 0.92% | 37,779,343 |
| 2015-04-16 | 2015-04-14 | 11.619 | 3,208,781 | +33,617 | 0.92% | 37,284,175 |
| 2015-04-14 | 2015-04-10 | 11.353 | 3,175,164 | +11,274 | 0.91% | 36,048,674 |
| 2015-02-25 | 2015-02-23 | 11.407 | 3,163,890 | -19,730 | 0.91% | 36,089,055 |
| 2014-12-18 | 2014-12-16 | 11.247 | 3,183,620 | +6,201 | 0.91% | 35,805,821 |
| 2014-12-16 | 2014-12-12 | 11.605 | 3,177,419 | +563 | 0.91% | 36,874,192 |
| 2014-12-15 | 2014-12-11 | 11.551 | 3,176,856 | +54,348 | 0.91% | 36,695,648 |
| 2014-12-02 | 2014-11-28 | 11.623 | 3,122,508 | +12,189 | 0.91% | 36,293,302 |
| 2014-11-21 | 2014-11-19 | 11.641 | 3,110,319 | +8,311 | 0.91% | 36,207,764 |
| 2014-11-19 | 2014-11-17 | 11.623 | 3,102,008 | +11,082 | 0.91% | 36,055,028 |
| 2014-10-14 | 2014-10-10 | 11.479 | 3,090,926 | +498,661 | 0.90% | 35,479,932 |
| 2014-09-08 | 2014-09-04 | 11.497 | 2,592,265 | -5,541 | 0.76% | 29,802,719 |
| 2014-09-01 | 2014-08-28 | 12.013 | 2,597,806 | +71,029 | 0.76% | 31,206,227 |
| 2014-08-13 | 2014-08-11 | 11.789 | 2,526,777 | +40,870 | 0.76% | 29,789,156 |
| 2014-08-12 | 2014-08-08 | 11.715 | 2,485,907 | +53,777 | 0.75% | 29,122,420 |
| 2014-08-11 | 2014-08-07 | 11.696 | 2,432,130 | +23,125 | 0.73% | 28,447,196 |
| 2014-08-06 | 2014-08-04 | 11.845 | 2,409,005 | -18,822 | 0.73% | 28,535,085 |
| 2014-08-01 | 2014-07-30 | 11.864 | 2,427,827 | -18,823 | 0.73% | 28,803,180 |
| 2014-07-31 | 2014-07-29 | 11.864 | 2,446,650 | +13,983 | 0.74% | 29,026,492 |
| 2014-07-29 | 2014-07-25 | 11.771 | 2,432,667 | -3,765 | 0.73% | 28,634,421 |
| 2014-07-28 | 2014-07-24 | 11.771 | 2,436,432 | -89,270 | 0.73% | 28,678,738 |
| 2014-07-04 | 2014-07-02 | 10.711 | 2,525,702 | +41,408 | 0.76% | 27,052,451 |
| 2014-07-03 | 2014-06-30 | 10.655 | 2,484,294 | +53,778 | 0.75% | 26,470,347 |
| 2014-07-02 | 2014-06-27 | 10.729 | 2,430,516 | +16,133 | 0.73% | 26,078,123 |
| 2014-06-30 | 2014-06-26 | 10.711 | 2,414,383 | +18,284 | 0.73% | 25,860,128 |
| 2014-06-24 | 2014-06-20 | 10.692 | 2,396,099 | +22,049 | 0.72% | 25,619,735 |
| 2014-06-23 | 2014-06-19 | 10.711 | 2,374,050 | +51,088 | 0.71% | 25,428,127 |
| 2014-06-13 | 2014-06-11 | 10.729 | 2,322,962 | +53,777 | 0.70% | 24,924,127 |
| 2014-06-11 | 2014-06-09 | 10.767 | 2,269,185 | +26,889 | 0.68% | 24,431,521 |
| 2014-06-09 | 2014-06-05 | 10.636 | 2,242,296 | -3,748 | 0.68% | 23,850,144 |
| 2014-03-24 | 2014-03-20 | 10.413 | 2,246,044 | -54,853 | 0.68% | 23,388,820 |
| 2013-12-16 | 2013-12-12 | 11.272 | 2,300,897 | +25,633 | 0.69% | 25,934,582 |
| 2013-12-13 | 2013-12-11 | 11.290 | 2,275,264 | +16,691 | 0.70% | 25,688,762 |
| 2013-11-21 | 2013-11-19 | 10.987 | 2,258,573 | -43,286 | 0.69% | 24,815,740 |
| 2013-09-16 | 2013-09-12 | 11.120 | 2,301,859 | -633 | 0.71% | 25,596,579 |
| 2013-09-11 | 2013-09-09 | 11.328 | 2,302,492 | -36,951 | 0.71% | 26,083,414 |
| 2013-09-09 | 2013-09-05 | 11.290 | 2,339,443 | +26,394 | 0.72% | 26,413,372 |
| 2013-09-05 | 2013-09-03 | 11.966 | 2,313,049 | +72,046 | 0.71% | 27,678,575 |
| 2013-09-03 | 2013-08-30 | 11.829 | 2,241,003 | +10,228 | 0.71% | 26,509,728 |
| 2013-06-26 | 2013-06-24 | 11.888 | 2,230,775 | +4,092 | 0.71% | 26,519,591 |
| 2013-06-25 | 2013-06-21 | 12.044 | 2,226,683 | -106,193 | 0.71% | 26,819,247 |
| 2013-05-16 | 2013-05-14 | 12.416 | 2,332,876 | +102,288 | 0.74% | 28,964,954 |
| 2013-04-29 | 2013-04-25 | 12.475 | 2,230,588 | -20,458 | 0.71% | 27,825,790 |
| 2013-04-17 | 2013-04-15 | 12.084 | 2,251,046 | +5,114 | 0.71% | 27,200,714 |
| 2013-03-13 | 2013-03-11 | 12.572 | 2,245,932 | -1,022 | 0.71% | 28,236,772 |
| 2013-02-22 | 2013-02-20 | 12.963 | 2,246,954 | +1,022 | 0.71% | 29,128,303 |
| 2013-02-20 | 2013-02-18 | 12.807 | 2,245,932 | +24,038 | 0.71% | 28,763,741 |
| 2013-02-19 | 2013-02-15 | 12.514 | 2,221,894 | +15,855 | 0.70% | 27,804,224 |
| 2013-02-15 | 2013-02-08 | 12.494 | 2,206,039 | +102,287 | 0.70% | 27,562,684 |
| 2013-02-07 | 2013-02-05 | 12.514 | 2,103,752 | +76,716 | 0.67% | 26,325,825 |
| 2013-02-06 | 2013-02-04 | 12.612 | 2,027,036 | +179,003 | 0.64% | 25,563,990 |
| 2013-02-05 | 2013-02-01 | 12.514 | 1,848,033 | +102,287 | 0.59% | 23,125,821 |
| 2013-01-31 | 2013-01-29 | 12.416 | 1,745,746 | +102,288 | 0.55% | 21,675,157 |
| 2013-01-28 | 2013-01-24 | 12.553 | 1,643,458 | +18,923 | 0.52% | 20,630,089 |
| 2013-01-25 | 2013-01-23 | 12.572 | 1,624,535 | +11,763 | 0.51% | 20,424,316 |
| 2013-01-24 | 2013-01-22 | 12.572 | 1,612,772 | +20,458 | 0.51% | 20,276,426 |
| 2012-12-21 | 2012-12-19 | 12.533 | 1,592,314 | +10,228 | 0.50% | 19,956,952 |
| 2012-12-17 | 2012-12-13 | 12.629 | 1,582,086 | +26,692 | 0.50% | 19,980,247 |
| 2012-12-03 | 2012-11-29 | 12.410 | 1,555,394 | +603 | 0.50% | 19,302,877 |
| 2012-11-05 | 2012-11-01 | 12.331 | 1,554,791 | -8,045 | 0.50% | 19,171,705 |
| 2012-10-26 | 2012-10-24 | 12.848 | 1,562,836 | -5,028 | 0.50% | 20,079,041 |
| 2012-10-25 | 2012-10-22 | 12.828 | 1,567,864 | -8,548 | 0.50% | 20,112,457 |
| 2012-10-24 | 2012-10-19 | 12.709 | 1,576,412 | -14,581 | 0.51% | 20,033,998 |
| 2012-10-22 | 2012-10-18 | 12.828 | 1,590,993 | +17,095 | 0.51% | 20,409,155 |
| 2012-10-18 | 2012-10-16 | 12.112 | 1,573,898 | -9,553 | 0.51% | 19,062,985 |
| 2012-10-17 | 2012-10-15 | 11.953 | 1,583,451 | +5,028 | 0.51% | 18,926,754 |
| 2012-10-15 | 2012-10-11 | 11.694 | 1,578,423 | -9,051 | 0.51% | 18,458,558 |
| 2012-10-12 | 2012-10-10 | 11.774 | 1,587,474 | -10,056 | 0.51% | 18,690,691 |
| 2012-10-11 | 2012-10-09 | 11.754 | 1,597,530 | +50,281 | 0.51% | 18,777,317 |
| 2012-09-28 | 2012-09-26 | 11.217 | 1,547,249 | +9,050 | 0.50% | 17,355,469 |
| 2012-09-27 | 2012-09-25 | 11.336 | 1,538,199 | +37,208 | 0.50% | 17,437,508 |
| 2012-09-25 | 2012-09-21 | 10.899 | 1,500,991 | +45,253 | 0.48% | 16,358,960 |
| 2012-09-14 | 2012-09-12 | 10.680 | 1,455,738 | +30,169 | 0.47% | 15,547,284 |
| 2012-09-11 | 2012-09-07 | 10.382 | 1,425,569 | -2,514 | 0.46% | 14,799,798 |
| 2012-09-10 | 2012-09-06 | 10.302 | 1,428,083 | -17,599 | 0.46% | 14,712,289 |
| 2012-09-05 | 2012-09-03 | 10.402 | 1,445,682 | +21,118 | 0.47% | 15,037,356 |
| 2012-09-03 | 2012-08-30 | 11.171 | 1,424,564 | +49,939 | 0.46% | 15,913,873 |
| 2012-08-23 | 2012-08-21 | 11.336 | 1,374,625 | +4,852 | 0.46% | 15,582,659 |
| 2012-08-22 | 2012-08-20 | 11.315 | 1,369,773 | +6,307 | 0.46% | 15,499,425 |
| 2012-07-11 | 2012-07-09 | 11.150 | 1,363,466 | +48,518 | 0.46% | 15,203,242 |
| 2012-05-14 | 2012-05-10 | 10.882 | 1,314,948 | +12,130 | 0.44% | 14,309,918 |
| 2012-05-04 | 2012-05-02 | 11.645 | 1,302,818 | +9,704 | 0.43% | 15,171,441 |
| 2012-05-02 | 2012-04-27 | 11.315 | 1,293,114 | -11,160 | 0.43% | 14,632,003 |
| 2012-04-27 | 2012-04-25 | 11.295 | 1,304,274 | +29,111 | 0.44% | 14,731,400 |
| 2012-04-23 | 2012-04-19 | 10.882 | 1,275,163 | +18,922 | 0.43% | 13,876,957 |
| 2012-04-20 | 2012-04-18 | 10.841 | 1,256,241 | +17,467 | 0.42% | 13,619,255 |
| 2012-03-29 | 2012-03-27 | 10.532 | 1,238,774 | +12,130 | 0.41% | 13,046,908 |
| 2012-03-27 | 2012-03-23 | 10.408 | 1,226,644 | -9,704 | 0.41% | 12,767,461 |
| 2012-03-20 | 2012-03-16 | 10.553 | 1,236,348 | +24,259 | 0.41% | 13,046,840 |
| 2012-02-21 | 2012-02-17 | 10.656 | 1,212,089 | +968 | 0.40% | 12,915,752 |
| 2012-02-14 | 2012-02-10 | 10.779 | 1,211,121 | +24,260 | 0.40% | 13,055,210 |
| 2012-02-02 | 2012-01-31 | 10.512 | 1,186,861 | -52,400 | 0.40% | 12,475,693 |
| 2011-12-29 | 2011-12-23 | 9.687 | 1,239,261 | +2,911 | 0.41% | 12,004,809 |
| 2011-12-23 | 2011-12-21 | 9.687 | 1,236,350 | +3,881 | 0.41% | 11,976,610 |
| 2011-12-15 | 2011-12-13 | 10.351 | 1,232,469 | +27,500 | 0.41% | 12,757,101 |
| 2011-12-09 | 2011-12-07 | 10.519 | 1,204,969 | -13,757 | 0.41% | 12,675,670 |
| 2011-11-23 | 2011-11-21 | 10.941 | 1,218,726 | +473 | 0.42% | 13,334,230 |
| 2011-11-10 | 2011-11-08 | 11.068 | 1,218,253 | +8,523 | 0.42% | 13,483,148 |
| 2011-10-17 | 2011-10-13 | 11.194 | 1,209,730 | -14,231 | 0.41% | 13,541,834 |
| 2011-09-27 | 2011-09-23 | 11.068 | 1,223,961 | +6,641 | 0.42% | 13,546,322 |
| 2011-09-16 | 2011-09-14 | 11.890 | 1,217,320 | -2,846 | 0.42% | 14,473,660 |
| 2011-08-25 | 2011-08-23 | 11.700 | 1,220,166 | +2,372 | 0.42% | 14,275,996 |
| 2011-08-24 | 2011-08-22 | 11.616 | 1,217,794 | +5,218 | 0.42% | 14,145,553 |
| 2011-08-18 | 2011-08-16 | 12.869 | 1,212,576 | +38,656 | 0.41% | 15,604,915 |
| 2011-08-12 | 2011-08-10 | 12.630 | 1,173,920 | +1,837 | 0.41% | 14,826,255 |
| 2011-08-11 | 2011-08-09 | 12.630 | 1,172,083 | +9,185 | 0.41% | 14,803,054 |
| 2011-08-10 | 2011-08-08 | 13.000 | 1,162,898 | +3,673 | 0.41% | 15,117,533 |
| 2011-07-20 | 2011-07-18 | 13.239 | 1,159,225 | -87,254 | 0.41% | 15,347,452 |
| 2011-06-15 | 2011-06-13 | 13.457 | 1,246,479 | -45,924 | 0.44% | 16,774,068 |
| 2011-04-28 | 2011-04-26 | 12.891 | 1,292,403 | -11,481 | 0.46% | 16,660,369 |
| 2011-04-08 | 2011-04-06 | 12.913 | 1,303,884 | +7,348 | 0.46% | 16,836,763 |
| 2011-03-02 | 2011-02-28 | 13.174 | 1,296,536 | -259,468 | 0.46% | 17,080,670 |
| 2011-02-21 | 2011-02-17 | 13.305 | 1,556,004 | -45,923 | 0.55% | 20,702,218 |
| 2011-02-18 | 2011-02-16 | 13.392 | 1,601,927 | -5,052 | 0.56% | 21,452,741 |
| 2011-02-17 | 2011-02-15 | 13.479 | 1,606,979 | -32,146 | 0.57% | 21,660,367 |
| 2011-02-14 | 2011-02-10 | 13.522 | 1,639,125 | -91,847 | 0.58% | 22,165,046 |
| 2011-01-26 | 2011-01-24 | 14.089 | 1,730,972 | -45,924 | 0.61% | 24,387,051 |
| 2011-01-21 | 2011-01-19 | 14.328 | 1,776,896 | -45,923 | 0.63% | 25,459,675 |
| 2011-01-17 | 2011-01-13 | 13.827 | 1,822,819 | -45,924 | 0.64% | 25,204,740 |
| 2010-12-22 | 2010-12-20 | 12.630 | 1,868,743 | -10,103 | 0.66% | 23,601,659 |
| 2010-12-16 | 2010-12-14 | 13.200 | 1,878,846 | +34,619 | 0.66% | 24,799,894 |
| 2010-12-14 | 2010-12-10 | 13.089 | 1,844,227 | -9,467 | 0.66% | 24,138,377 |
| 2010-11-30 | 2010-11-26 | 12.645 | 1,853,694 | -45,077 | 0.67% | 23,439,836 |
| 2010-11-23 | 2010-11-19 | 12.445 | 1,898,771 | -4,958 | 0.68% | 23,630,729 |
| 2010-11-02 | 2010-10-29 | 12.090 | 1,903,729 | -63,109 | 0.68% | 23,016,713 |
| 2010-10-29 | 2010-10-27 | 12.068 | 1,966,838 | -101,424 | 0.71% | 23,736,089 |
| 2010-10-27 | 2010-10-25 | 12.312 | 2,068,262 | -1,352 | 0.74% | 25,464,796 |
| 2010-10-26 | 2010-10-22 | 12.268 | 2,069,614 | -40,570 | 0.74% | 25,389,618 |
| 2010-10-25 | 2010-10-21 | 12.201 | 2,110,184 | -9,015 | 0.76% | 25,746,885 |
| 2010-10-20 | 2010-10-18 | 12.423 | 2,119,199 | -18,031 | 0.76% | 26,327,004 |
| 2010-10-19 | 2010-10-15 | 12.401 | 2,137,230 | -9,016 | 0.77% | 26,503,592 |
| 2010-10-18 | 2010-10-14 | 12.490 | 2,146,246 | -13,523 | 0.77% | 26,805,849 |
| 2010-10-14 | 2010-10-12 | 12.290 | 2,159,769 | +9,917 | 0.78% | 26,543,534 |
| 2010-10-04 | 2010-09-29 | 11.780 | 2,149,852 | -45,077 | 0.77% | 25,324,726 |
| 2010-09-22 | 2010-09-20 | 11.580 | 2,194,929 | +22,539 | 0.79% | 25,417,490 |
| 2010-09-20 | 2010-09-16 | 11.314 | 2,172,390 | +23,440 | 0.78% | 24,578,176 |
| 2010-09-03 | 2010-09-01 | 10.759 | 2,148,950 | -1,352 | 0.77% | 23,121,166 |
| 2010-08-25 | 2010-08-23 | 11.615 | 2,150,302 | -4,508 | 0.77% | 24,976,599 |
| 2010-08-24 | 2010-08-20 | 11.547 | 2,154,810 | +72,395 | 0.77% | 24,880,568 |
| 2010-08-19 | 2010-08-17 | 11.547 | 2,082,415 | +26,137 | 0.77% | 24,044,658 |
| 2010-08-17 | 2010-08-13 | 11.615 | 2,056,278 | -9,148 | 0.76% | 23,884,474 |
| 2010-08-06 | 2010-08-04 | 11.799 | 2,065,426 | +35,286 | 0.77% | 24,370,031 |
| 2010-08-04 | 2010-08-02 | 11.822 | 2,030,140 | -4,356 | 0.75% | 24,000,293 |
| 2010-08-02 | 2010-07-29 | 11.661 | 2,034,496 | -4,357 | 0.76% | 23,724,872 |
| 2010-07-30 | 2010-07-28 | 11.638 | 2,038,853 | +36,158 | 0.76% | 23,728,878 |
| 2010-07-29 | 2010-07-27 | 11.730 | 2,002,695 | +21,781 | 0.74% | 23,491,949 |
| 2010-07-28 | 2010-07-26 | 11.592 | 1,980,914 | -26,138 | 0.74% | 22,963,619 |
| 2010-07-16 | 2010-07-14 | 11.087 | 2,007,052 | +8,713 | 0.75% | 22,253,027 |
| 2010-07-08 | 2010-07-06 | 10.720 | 1,998,339 | +3,485 | 0.74% | 21,422,462 |
| 2010-07-06 | 2010-07-02 | 10.697 | 1,994,854 | +4,356 | 0.74% | 21,339,310 |
| 2010-07-05 | 2010-06-30 | 10.697 | 1,990,498 | +4,357 | 0.74% | 21,292,713 |
| 2010-07-02 | 2010-06-29 | 10.674 | 1,986,141 | +4,356 | 0.74% | 21,200,513 |
| 2010-06-30 | 2010-06-28 | 10.766 | 1,981,785 | +26,138 | 0.74% | 21,335,986 |
| 2010-06-28 | 2010-06-24 | 10.651 | 1,955,647 | +4,356 | 0.73% | 20,830,120 |
| 2010-06-25 | 2010-06-23 | 10.422 | 1,951,291 | +8,712 | 0.73% | 20,335,798 |
| 2010-06-24 | 2010-06-22 | 10.445 | 1,942,579 | +12,634 | 0.72% | 20,289,597 |
| 2010-06-23 | 2010-06-21 | 10.376 | 1,929,945 | +4,792 | 0.72% | 20,024,731 |
| 2010-06-08 | 2010-06-04 | 9.871 | 1,925,153 | +13,940 | 0.72% | 19,002,775 |
| 2010-06-07 | 2010-06-03 | 9.825 | 1,911,213 | +11,326 | 0.71% | 18,777,432 |
| 2010-06-02 | 2010-05-31 | 9.871 | 1,899,887 | +10,891 | 0.71% | 18,753,380 |
| 2010-05-25 | 2010-05-20 | 9.802 | 1,888,996 | +8,712 | 0.70% | 18,515,790 |
| 2010-05-03 | 2010-04-29 | 10.674 | 1,880,284 | -15,682 | 0.70% | 20,070,571 |
| 2010-04-30 | 2010-04-28 | 10.743 | 1,895,966 | +8,712 | 0.70% | 20,368,532 |
| 2010-03-19 | 2010-03-17 | 10.238 | 1,887,254 | +30,494 | 0.70% | 19,321,843 |
| 2010-03-18 | 2010-03-16 | 10.054 | 1,856,760 | +63,167 | 0.69% | 18,668,663 |
| 2010-03-17 | 2010-03-15 | 10.445 | 1,793,593 | -2,179 | 0.67% | 18,733,487 |
| 2010-03-15 | 2010-03-11 | 10.445 | 1,795,772 | +40,078 | 0.67% | 18,756,246 |
| 2010-03-12 | 2010-03-10 | 10.514 | 1,755,694 | +34,851 | 0.65% | 18,458,552 |
| 2010-03-11 | 2010-03-09 | 10.468 | 1,720,843 | -13,069 | 0.64% | 18,013,140 |
| 2010-03-10 | 2010-03-08 | 10.445 | 1,733,912 | +24,395 | 0.64% | 18,110,139 |
| 2010-03-09 | 2010-03-05 | 10.445 | 1,709,517 | +12,633 | 0.64% | 17,855,341 |
| 2010-03-05 | 2010-03-03 | 10.422 | 1,696,884 | +30,930 | 0.63% | 17,684,441 |
| 2010-03-04 | 2010-03-02 | 10.468 | 1,665,954 | +43,127 | 0.62% | 17,438,582 |
| 2010-03-03 | 2010-03-01 | 10.422 | 1,622,827 | +17,425 | 0.60% | 16,912,640 |
| 2010-03-01 | 2010-02-25 | 10.284 | 1,605,402 | +21,782 | 0.60% | 16,509,927 |
| 2010-02-26 | 2010-02-24 | 10.238 | 1,583,620 | +13,069 | 0.59% | 16,213,216 |
| 2010-02-25 | 2010-02-23 | 10.284 | 1,570,551 | +9,148 | 0.58% | 16,151,520 |
| 2010-02-24 | 2010-02-22 | 10.261 | 1,561,403 | +51,404 | 0.58% | 16,021,599 |
| 2010-02-22 | 2010-02-18 | 10.238 | 1,509,999 | +40,078 | 0.56% | 15,459,479 |
| 2010-02-17 | 2010-02-11 | 10.261 | 1,469,921 | +50,097 | 0.55% | 15,082,900 |
| 2010-02-12 | 2010-02-10 | 9.940 | 1,419,824 | +25,702 | 0.53% | 14,112,558 |
| 2010-02-11 | 2010-02-09 | 9.917 | 1,394,122 | +10,891 | 0.52% | 13,825,087 |
| 2010-02-10 | 2010-02-08 | 9.871 | 1,383,231 | +35,722 | 0.51% | 13,653,579 |
| 2010-02-08 | 2010-02-04 | 9.917 | 1,347,509 | +50,968 | 0.50% | 13,362,840 |
| 2010-02-05 | 2010-02-03 | 9.963 | 1,296,541 | +18,732 | 0.48% | 12,916,930 |
| 2010-01-13 | 2010-01-11 | 10.330 | 1,277,809 | -2,614 | 0.47% | 13,199,631 |
| 2010-01-05 | 2009-12-31 | 10.610 | 1,280,423 | +28,266 | 0.48% | 13,585,315 |
| 2009-12-16 | 2009-12-14 | 10.798 | 1,252,157 | -16,189 | 0.48% | 13,520,552 |
| 2009-12-04 | 2009-12-02 | 10.563 | 1,268,346 | +34,933 | 0.48% | 13,397,633 |
| 2009-11-19 | 2009-11-17 | 10.868 | 1,233,413 | +35,359 | 0.47% | 13,405,015 |
| 2009-11-17 | 2009-11-13 | 10.657 | 1,198,054 | +14,911 | 0.46% | 12,767,623 |
| 2009-11-10 | 2009-11-06 | 10.211 | 1,183,143 | +23,856 | 0.45% | 12,081,039 |
| 2009-11-03 | 2009-10-30 | 10.281 | 1,159,287 | -5,538 | 0.44% | 11,919,084 |
| 2009-11-02 | 2009-10-29 | 10.234 | 1,164,825 | -852 | 0.44% | 11,921,337 |
| 2009-10-29 | 2009-10-27 | 10.727 | 1,165,677 | -10,650 | 0.44% | 12,504,670 |
| 2009-10-27 | 2009-10-22 | 10.563 | 1,176,327 | -5,112 | 0.45% | 12,425,629 |
| 2009-10-13 | 2009-10-09 | 9.812 | 1,181,439 | +9,372 | 0.45% | 11,592,187 |
| 2009-10-09 | 2009-10-07 | 9.882 | 1,172,067 | -4,260 | 0.45% | 11,582,768 |
| 2009-09-30 | 2009-09-28 | 9.389 | 1,176,327 | +7,668 | 0.45% | 11,045,004 |
| 2009-09-25 | 2009-09-23 | 9.577 | 1,168,659 | -4,260 | 0.44% | 11,192,466 |
| 2009-09-17 | 2009-09-15 | 9.131 | 1,172,919 | +4,260 | 0.45% | 10,710,147 |
| 2009-09-11 | 2009-09-09 | 9.366 | 1,168,659 | +6,390 | 0.44% | 10,945,573 |
| 2009-09-10 | 2009-09-08 | 9.507 | 1,162,269 | +10,225 | 0.44% | 11,049,420 |
| 2009-09-09 | 2009-09-07 | 9.554 | 1,152,044 | +11,076 | 0.44% | 11,006,298 |
| 2009-09-08 | 2009-09-04 | 9.272 | 1,140,968 | -4,251 | 0.43% | 10,579,091 |
| 2009-09-07 | 2009-09-03 | 9.131 | 1,145,219 | +4,251 | 0.44% | 10,457,213 |
| 2009-09-04 | 2009-09-02 | 9.178 | 1,140,968 | -2,130 | 0.43% | 10,471,961 |
| 2009-09-01 | 2009-08-28 | 9.155 | 1,143,098 | -12,780 | 0.43% | 10,464,678 |
| 2009-08-27 | 2009-08-25 | 9.624 | 1,155,878 | +12,780 | 0.44% | 11,124,325 |
| 2009-08-25 | 2009-08-21 | 10.433 | 1,143,098 | +41,338 | 0.43% | 11,926,276 |
| 2009-08-05 | 2009-08-03 | 11.210 | 1,101,760 | -4,121 | 0.43% | 12,350,425 |
| 2009-07-31 | 2009-07-29 | 10.870 | 1,105,881 | +20,195 | 0.43% | 12,020,965 |
| 2009-07-30 | 2009-07-28 | 10.919 | 1,085,686 | +412 | 0.43% | 11,854,130 |
| 2009-07-24 | 2009-07-22 | 10.142 | 1,085,274 | +28,850 | 0.43% | 11,006,991 |
| 2009-07-21 | 2009-07-17 | 9.948 | 1,056,424 | +29,434 | 0.42% | 10,509,330 |
| 2009-07-20 | 2009-07-16 | 10.045 | 1,026,990 | +11,780 | 0.40% | 10,316,194 |
| 2009-06-25 | 2009-06-23 | 10.191 | 1,015,210 | -20,607 | 0.40% | 10,345,658 |
| 2009-06-19 | 2009-06-17 | 10.118 | 1,035,817 | +4,122 | 0.41% | 10,480,259 |
| 2009-06-15 | 2009-06-11 | 10.336 | 1,031,695 | -46,985 | 0.41% | 10,663,846 |
| 2009-06-12 | 2009-06-10 | 10.385 | 1,078,680 | -2,060 | 0.42% | 11,201,839 |
| 2009-06-11 | 2009-06-09 | 10.191 | 1,080,740 | -4,122 | 0.42% | 11,013,452 |
| 2009-06-09 | 2009-06-05 | 10.433 | 1,084,862 | -10,303 | 0.43% | 11,318,683 |
| 2009-06-08 | 2009-06-04 | 10.312 | 1,095,165 | -1,237 | 0.43% | 11,293,314 |
| 2009-06-05 | 2009-06-03 | 10.409 | 1,096,402 | -47,396 | 0.43% | 11,412,480 |
| 2009-06-04 | 2009-06-02 | 10.142 | 1,143,798 | -37,093 | 0.45% | 11,600,549 |
| 2009-06-02 | 2009-05-29 | 10.627 | 1,180,891 | -14,425 | 0.46% | 12,549,801 |
| 2009-05-27 | 2009-05-25 | 9.875 | 1,195,316 | +51,518 | 0.47% | 11,804,024 |
| 2009-05-26 | 2009-05-22 | 9.366 | 1,143,798 | -8,243 | 0.45% | 10,712,469 |
| 2009-05-21 | 2009-05-19 | 9.196 | 1,152,041 | -8,243 | 0.45% | 10,594,003 |
| 2009-05-18 | 2009-05-14 | 8.468 | 1,160,284 | -8,243 | 0.46% | 9,825,229 |
| 2009-05-15 | 2009-05-13 | 8.541 | 1,168,527 | -2,060 | 0.46% | 9,980,087 |
| 2009-05-13 | 2009-05-11 | 8.128 | 1,170,587 | +4,121 | 0.46% | 9,514,839 |
| 2009-05-11 | 2009-05-07 | 7.740 | 1,166,466 | -8,655 | 0.46% | 9,028,502 |
| 2009-05-07 | 2009-05-05 | 7.352 | 1,175,121 | -4,946 | 0.46% | 8,639,292 |
| 2009-04-29 | 2009-04-27 | 6.842 | 1,180,067 | +9,480 | 0.46% | 8,074,371 |
| 2009-04-24 | 2009-04-22 | 7.085 | 1,170,587 | -5,358 | 0.46% | 8,293,531 |
| 2009-04-22 | 2009-04-20 | 7.109 | 1,175,945 | +20,607 | 0.46% | 8,360,025 |
| 2009-04-15 | 2009-04-09 | 6.381 | 1,155,338 | -41,214 | 0.45% | 7,372,550 |
| 2009-04-09 | 2009-04-07 | 6.527 | 1,196,552 | -92,732 | 0.47% | 7,809,744 |
| 2009-04-06 | 2009-04-02 | 6.309 | 1,289,284 | +16,485 | 0.51% | 8,133,451 |
| 2009-04-03 | 2009-04-01 | 6.236 | 1,272,799 | +41,215 | 0.50% | 7,936,808 |
| 2009-03-27 | 2009-03-25 | 6.187 | 1,231,584 | +4,945 | 0.48% | 7,620,038 |
| 2009-03-23 | 2009-03-19 | 6.066 | 1,226,639 | +41,215 | 0.48% | 7,440,630 |
| 2009-03-10 | 2009-03-06 | 5.750 | 1,185,424 | +20,607 | 0.47% | 6,816,713 |
| 2009-03-09 | 2009-03-05 | 5.823 | 1,164,817 | +4,121 | 0.46% | 6,783,001 |
| 2009-03-06 | 2009-03-04 | 5.629 | 1,160,696 | +12,364 | 0.46% | 6,533,703 |
| 2009-01-05 | 2008-12-31 | 7.253 | 1,148,332 | +34,222 | 0.45% | 8,328,326 |
| 2009-01-02 | 2008-12-29 | 7.428 | 1,114,110 | -23,991 | 0.45% | 8,275,167 |
| 2008-12-15 | 2008-12-11 | 6.377 | 1,138,101 | -9,597 | 0.46% | 7,257,938 |
| 2008-12-10 | 2008-12-08 | 5.602 | 1,147,698 | +1,599 | 0.46% | 6,429,362 |
| 2008-10-14 | 2008-10-10 | 6.227 | 1,146,099 | +7,998 | 0.46% | 7,136,968 |
| 2008-10-13 | 2008-10-09 | 7.002 | 1,138,101 | +17,593 | 0.46% | 7,969,500 |
| 2008-09-22 | 2008-09-18 | 7.653 | 1,120,508 | +19,993 | 0.45% | 8,574,892 |
| 2008-09-19 | 2008-09-17 | 8.228 | 1,100,515 | +1,600 | 0.45% | 9,054,910 |
| 2008-09-17 | 2008-09-12 | 8.853 | 1,098,915 | +10,396 | 0.45% | 9,728,808 |
| 2008-09-11 | 2008-09-09 | 9.003 | 1,088,519 | -7,997 | 0.44% | 9,800,106 |
| 2008-09-08 | 2008-09-04 | 9.003 | 1,096,516 | -39,986 | 0.44% | 9,872,104 |
| 2008-08-29 | 2008-08-27 | 9.253 | 1,136,502 | +4,798 | 0.46% | 10,516,329 |
| 2008-08-28 | 2008-08-26 | 9.692 | 1,131,704 | +7,198 | 0.46% | 10,968,527 |
| 2008-08-27 | 2008-08-25 | 9.874 | 1,124,506 | +49,904 | 0.46% | 11,103,298 |
| 2008-08-26 | 2008-08-21 | 9.952 | 1,074,602 | +26,939 | 0.45% | 10,694,317 |
| 2008-08-20 | 2008-08-18 | 10.030 | 1,047,663 | +19,243 | 0.44% | 10,507,891 |
| 2008-08-14 | 2008-08-12 | 10.134 | 1,028,420 | +5,388 | 0.43% | 10,421,777 |
| 2008-08-13 | 2008-08-11 | 10.238 | 1,023,032 | +13,854 | 0.43% | 10,473,506 |
| 2008-08-11 | 2008-08-07 | 10.368 | 1,009,178 | +7,697 | 0.42% | 10,462,785 |
| 2008-08-07 | 2008-08-04 | 10.316 | 1,001,481 | +7,697 | 0.42% | 10,330,940 |
| 2008-08-04 | 2008-07-31 | 10.420 | 993,784 | +3,464 | 0.42% | 10,354,831 |
| 2008-07-31 | 2008-07-29 | 10.601 | 990,320 | +17,703 | 0.42% | 10,498,865 |
| 2008-07-25 | 2008-07-23 | 10.809 | 972,617 | +2,694 | 0.41% | 10,513,367 |
| 2008-07-21 | 2008-07-17 | 10.653 | 969,923 | +5,003 | 0.41% | 10,333,031 |
| 2008-07-18 | 2008-07-16 | 10.601 | 964,920 | +18,858 | 0.41% | 10,229,587 |
| 2008-07-17 | 2008-07-15 | 10.550 | 946,062 | +10,391 | 0.40% | 9,980,499 |
| 2008-07-10 | 2008-07-08 | 10.653 | 935,671 | +1,924 | 0.39% | 9,968,129 |
| 2008-07-07 | 2008-07-03 | 10.653 | 933,747 | +2,309 | 0.39% | 9,947,632 |
| 2008-07-03 | 2008-06-30 | 11.173 | 931,438 | +3,464 | 0.39% | 10,407,084 |
| 2008-06-20 | 2008-06-18 | 11.381 | 927,974 | +3,464 | 0.39% | 10,561,280 |
| 2008-06-10 | 2008-06-05 | 12.057 | 924,510 | -8,082 | 0.39% | 11,146,441 |
| 2008-05-20 | 2008-05-16 | 12.083 | 932,592 | +7,697 | 0.39% | 11,268,115 |
| 2008-05-16 | 2008-05-14 | 11.927 | 924,895 | +1,154 | 0.39% | 11,030,921 |
| 2008-05-15 | 2008-05-13 | 12.083 | 923,741 | +3,849 | 0.39% | 11,161,172 |
| 2008-05-09 | 2008-05-07 | 12.031 | 919,892 | +3,848 | 0.39% | 11,066,861 |
| 2008-04-30 | 2008-04-28 | 11.745 | 916,044 | +11,546 | 0.39% | 10,758,740 |
| 2008-04-10 | 2008-04-08 | 11.433 | 904,498 | -1,155 | 0.38% | 10,341,104 |
| 2008-04-09 | 2008-04-07 | 11.667 | 905,653 | -3,078 | 0.38% | 10,566,102 |
| 2008-04-02 | 2008-03-31 | 10.731 | 908,731 | +3,078 | 0.38% | 9,751,963 |
| 2008-04-01 | 2008-03-28 | 10.731 | 905,653 | -3,848 | 0.38% | 9,718,931 |
| 2008-03-28 | 2008-03-26 | 10.861 | 909,501 | +11,545 | 0.38% | 9,878,388 |
| 2008-03-26 | 2008-03-20 | 10.316 | 897,956 | -3,848 | 0.38% | 9,263,011 |
| 2008-03-19 | 2008-03-17 | 10.783 | 901,804 | +8,467 | 0.38% | 9,724,491 |
| 2008-03-18 | 2008-03-14 | 10.965 | 893,337 | +10,776 | 0.38% | 9,795,676 |
| 2008-03-14 | 2008-03-12 | 11.329 | 882,561 | +7,697 | 0.37% | 9,998,569 |
| 2008-03-13 | 2008-03-11 | 12.005 | 874,864 | +8,466 | 0.37% | 10,502,415 |
| 2008-03-11 | 2008-03-07 | 12.083 | 866,398 | -13,085 | 0.36% | 10,468,321 |
| 2008-03-10 | 2008-03-06 | 12.135 | 879,483 | +8,082 | 0.37% | 10,672,127 |
| 2008-03-07 | 2008-03-05 | 12.524 | 871,401 | +6,928 | 0.37% | 10,913,693 |
| 2008-03-06 | 2008-03-04 | 12.992 | 864,473 | +11,545 | 0.36% | 11,231,250 |
| 2008-03-05 | 2008-03-03 | 13.486 | 852,928 | +11,546 | 0.36% | 11,502,344 |
| 2008-03-03 | 2008-02-28 | 14.005 | 841,382 | +1,539 | 0.35% | 11,783,888 |
| 2008-02-29 | 2008-02-27 | 13.901 | 839,843 | +46,182 | 0.35% | 11,675,044 |
| 2008-02-28 | 2008-02-26 | 14.421 | 793,661 | +11,546 | 0.33% | 11,445,497 |
| 2008-02-26 | 2008-02-22 | 14.785 | 782,115 | +4,233 | 0.33% | 11,563,506 |
| 2008-02-21 | 2008-02-19 | 14.811 | 777,882 | +15,779 | 0.33% | 11,521,134 |
| 2008-02-20 | 2008-02-18 | 14.785 | 762,103 | +9,237 | 0.32% | 11,267,630 |
| 2008-02-05 | 2008-02-01 | 14.889 | 752,866 | -20,398 | 0.32% | 11,209,312 |
| 2008-02-04 | 2008-01-31 | 15.045 | 773,264 | +7,697 | 0.33% | 11,633,570 |
| 2008-02-01 | 2008-01-30 | 15.071 | 765,567 | +8,852 | 0.32% | 11,537,663 |
| 2008-01-31 | 2008-01-29 | 15.279 | 756,715 | +3,079 | 0.32% | 11,561,557 |
| 2008-01-30 | 2008-01-28 | 15.071 | 753,636 | +1,154 | 0.32% | 11,357,854 |
| 2008-01-24 | 2008-01-22 | 14.135 | 752,482 | -2,694 | 0.32% | 10,636,571 |
| 2008-01-18 | 2008-01-16 | 16.370 | 755,176 | -14,624 | 0.32% | 12,362,189 |
| 2008-01-17 | 2008-01-15 | 17.227 | 769,800 | -847 | 0.32% | 13,261,666 |
| 2008-01-08 | 2008-01-04 | 17.669 | 770,647 | -4,618 | 0.32% | 13,616,674 |
| 2008-01-03 | 2007-12-31 | 18.063 | 775,265 | +10,231 | 0.33% | 14,003,940 |
| 2007-12-21 | 2007-12-19 | 17.458 | 765,034 | -8,735 | 0.33% | 13,355,809 |
| 2007-12-20 | 2007-12-18 | 16.589 | 773,769 | -2,278 | 0.33% | 12,835,944 |
| 2007-12-19 | 2007-12-17 | 17.115 | 776,047 | +1,139 | 0.33% | 13,282,424 |
| 2007-12-18 | 2007-12-14 | 17.247 | 774,908 | -3,798 | 0.33% | 13,364,952 |
| 2007-12-03 | 2007-11-29 | 16.089 | 778,706 | -34,179 | 0.33% | 12,528,258 |
| 2007-11-30 | 2007-11-28 | 15.852 | 812,885 | +1,898 | 0.35% | 12,885,508 |
| 2007-11-27 | 2007-11-23 | 16.036 | 810,987 | +2,659 | 0.35% | 13,004,903 |
| 2007-11-23 | 2007-11-21 | 16.721 | 808,328 | +3,038 | 0.34% | 13,515,661 |
| 2007-11-09 | 2007-11-07 | 18.142 | 805,290 | -22,786 | 0.34% | 14,609,908 |
| 2007-11-05 | 2007-11-01 | 17.747 | 828,076 | -13,672 | 0.35% | 14,696,233 |
| 2007-11-01 | 2007-10-30 | 17.905 | 841,748 | -76 | 0.36% | 15,071,864 |
| 2007-10-31 | 2007-10-29 | 18.432 | 841,824 | -3,798 | 0.36% | 15,516,555 |
| 2007-10-30 | 2007-10-26 | 17.247 | 845,622 | -5,317 | 0.36% | 14,584,566 |
| 2007-10-25 | 2007-10-23 | 16.273 | 850,939 | -12,912 | 0.36% | 13,847,228 |
| 2007-10-24 | 2007-10-22 | 16.010 | 863,851 | -3,418 | 0.37% | 13,829,879 |
| 2007-10-18 | 2007-10-16 | 16.457 | 867,269 | -3,798 | 0.37% | 14,272,820 |
| 2007-09-21 | 2007-09-19 | 16.589 | 871,067 | -10,633 | 0.37% | 14,450,007 |
| 2007-09-20 | 2007-09-18 | 15.773 | 881,700 | +3,797 | 0.38% | 13,906,685 |
| 2007-09-19 | 2007-09-17 | 16.089 | 877,903 | -3,038 | 0.37% | 14,124,195 |
| 2007-09-17 | 2007-09-13 | 15.641 | 880,941 | -4,557 | 0.38% | 13,778,731 |
| 2007-09-14 | 2007-09-12 | 15.272 | 885,498 | +17,470 | 0.38% | 13,523,575 |
| 2007-09-13 | 2007-09-11 | 14.245 | 868,028 | -3,798 | 0.37% | 12,365,365 |
| 2007-09-12 | 2007-09-10 | 14.377 | 871,826 | +17,469 | 0.37% | 12,534,252 |
| 2007-09-05 | 2007-09-03 | 14.055 | 854,357 | +15,619 | 0.36% | 12,007,695 |
| 2007-08-30 | 2007-08-28 | 13.626 | 838,738 | -3,728 | 0.36% | 11,428,231 |
| 2007-08-27 | 2007-08-23 | 13.545 | 842,466 | +3,728 | 0.37% | 11,411,238 |
| 2007-08-14 | 2007-08-10 | 13.652 | 838,738 | +3,729 | 0.36% | 11,450,728 |
| 2007-08-02 | 2007-07-31 | 15.879 | 835,009 | +5,965 | 0.36% | 13,258,728 |
| 2007-07-16 | 2007-07-12 | 16.683 | 829,044 | -11,185 | 0.36% | 13,831,107 |
| 2007-07-10 | 2007-07-06 | 16.361 | 840,229 | -14,913 | 0.36% | 13,747,271 |
| 2007-07-09 | 2007-07-05 | 16.361 | 855,142 | -2,610 | 0.37% | 13,991,268 |
| 2007-07-05 | 2007-07-03 | 16.576 | 857,752 | -7,457 | 0.37% | 14,218,023 |
| 2007-06-26 | 2007-06-22 | 16.093 | 865,209 | 0.38% | 13,923,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy