History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 106,000 | +0 | 0.02% | 343,440 |
| 2025-10-13 | 2025-10-09 | 3.240 | 106,000 | +0 | 0.02% | 343,440 |
| 2025-10-10 | 2025-10-08 | 3.240 | 106,000 | +0 | 0.02% | 343,440 |
| 2025-10-09 | 2025-10-06 | 3.260 | 106,000 | +0 | 0.02% | 345,560 |
| 2025-10-08 | 2025-10-03 | 3.270 | 106,000 | +0 | 0.02% | 346,620 |
| 2025-10-06 | 2025-10-02 | 3.220 | 106,000 | +0 | 0.02% | 341,320 |
| 2025-10-03 | 2025-09-30 | 3.210 | 106,000 | +0 | 0.02% | 340,260 |
| 2025-10-02 | 2025-09-29 | 3.240 | 106,000 | +56,000 | 0.02% | 343,440 |
| 2025-09-29 | 2025-09-25 | 3.250 | 50,000 | +50,000 | 0.01% | 162,500 |
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | -38,592 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 38,592 | -9,648 | 0.01% | 119,999 |
| 2025-01-14 | 2025-01-10 | 3.006 | 48,240 | +38,592 | 0.01% | 144,999 |
| 2024-12-17 | 2024-12-13 | 3.016 | 9,648 | +9,648 | 0.00% | 29,100 |
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | -875,275 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 875,275 | +9,262 | 0.15% | 2,787,750 |
| 2024-11-13 | 2024-11-11 | 3.228 | 866,013 | +8,336 | 0.15% | 2,795,650 |
| 2024-11-06 | 2024-11-04 | 3.271 | 857,677 | +44,458 | 0.15% | 2,805,780 |
| 2024-11-05 | 2024-11-01 | 3.282 | 813,219 | +12,041 | 0.14% | 2,669,122 |
| 2024-10-31 | 2024-10-29 | 3.282 | 801,178 | +1,853 | 0.14% | 2,629,601 |
| 2024-10-28 | 2024-10-24 | 3.336 | 799,325 | +28,712 | 0.14% | 2,666,669 |
| 2024-10-24 | 2024-10-22 | 3.347 | 770,613 | +927 | 0.13% | 2,579,202 |
| 2024-10-22 | 2024-10-18 | 3.336 | 769,686 | +41,679 | 0.13% | 2,567,789 |
| 2024-10-17 | 2024-10-15 | 3.250 | 728,007 | +75,024 | 0.13% | 2,365,861 |
| 2024-10-16 | 2024-10-14 | 3.325 | 652,983 | +2,779 | 0.11% | 2,171,400 |
| 2024-10-14 | 2024-10-09 | 3.347 | 650,204 | +259,340 | 0.11% | 2,176,199 |
| 2024-10-10 | 2024-10-08 | 3.347 | 390,864 | +277,866 | 0.07% | 1,308,201 |
| 2024-10-09 | 2024-10-07 | 3.487 | 112,998 | -45,385 | 0.02% | 394,058 |
| 2024-10-08 | 2024-10-04 | 3.423 | 158,383 | +92,622 | 0.03% | 542,070 |
| 2024-10-04 | 2024-10-02 | 3.433 | 65,761 | +25,007 | 0.01% | 225,779 |
| 2024-09-27 | 2024-09-25 | 3.261 | 40,754 | +5,558 | 0.01% | 132,881 |
| 2024-09-26 | 2024-09-24 | 3.239 | 35,196 | +9,262 | 0.01% | 113,999 |
| 2024-09-19 | 2024-09-16 | 3.250 | 25,934 | +7,410 | 0.00% | 84,280 |
| 2024-09-12 | 2024-09-10 | 3.271 | 18,524 | +18,524 | 0.00% | 60,599 |
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | -7,126 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 7,126 | +7,126 | 0.00% | 24,481 |
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | -97,978 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 97,978 | +62,350 | 0.02% | 347,601 |
| 2024-05-28 | 2024-05-24 | 3.649 | 35,628 | +35,628 | 0.01% | 129,999 |
| 2024-04-22 | 2024-04-18 | 3.682 | 0 | -9,798 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 9,798 | -35,628 | 0.00% | 35,861 |
| 2024-04-12 | 2024-04-10 | 3.671 | 45,426 | -26,721 | 0.01% | 166,770 |
| 2024-04-11 | 2024-04-09 | 3.548 | 72,147 | +8,907 | 0.01% | 255,959 |
| 2024-04-10 | 2024-04-08 | 3.503 | 63,240 | +63,240 | 0.01% | 221,519 |
| 2024-01-08 | 2024-01-04 | 3.795 | 0 | -40,082 | ||
| 2024-01-05 | 2024-01-03 | 3.806 | 40,082 | -891 | 0.01% | 152,551 |
| 2024-01-02 | 2023-12-28 | 3.694 | 40,973 | +40,973 | 0.01% | 151,342 |
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | -5,146 | ||
| 2023-11-24 | 2023-11-22 | 3.755 | 5,146 | +2,573 | 0.00% | 19,321 |
| 2023-11-06 | 2023-11-02 | 3.766 | 2,573 | +2,573 | 0.00% | 9,691 |
| 2023-09-04 | 2023-08-30 | 4.166 | 0 | -4,969 | ||
| 2023-08-25 | 2023-08-23 | 4.021 | 4,969 | +4,969 | 0.00% | 19,979 |
| 2023-08-17 | 2023-08-15 | 4.129 | 0 | -11,595 | ||
| 2023-08-03 | 2023-08-01 | 4.407 | 11,595 | +2,485 | 0.00% | 51,100 |
| 2023-07-05 | 2023-07-03 | 4.347 | 9,110 | +2,484 | 0.00% | 39,599 |
| 2023-06-26 | 2023-06-21 | 4.395 | 6,626 | +2,485 | 0.00% | 29,121 |
| 2023-06-20 | 2023-06-16 | 4.480 | 4,141 | -8,282 | 0.00% | 18,550 |
| 2023-05-17 | 2023-05-15 | 4.467 | 12,423 | +4,141 | 0.00% | 55,499 |
| 2023-01-13 | 2023-01-11 | 5.192 | 8,282 | +8,282 | 0.00% | 42,999 |
| 2022-01-19 | 2022-01-17 | 6.350 | 0 | -3,921 | ||
| 2021-12-21 | 2021-12-17 | 6.095 | 3,921 | +3,921 | 0.00% | 23,899 |
| 2021-08-19 | 2021-08-17 | 7.406 | 0 | -76,301 | ||
| 2021-05-13 | 2021-05-11 | 6.417 | 76,301 | -7,480 | 0.02% | 489,602 |
| 2021-05-03 | 2021-04-29 | 6.457 | 83,781 | +7,480 | 0.02% | 540,959 |
| 2021-04-27 | 2021-04-23 | 6.497 | 76,301 | +74,805 | 0.02% | 495,722 |
| 2021-02-26 | 2021-02-24 | 6.858 | 1,496 | +1,496 | 0.00% | 10,259 |
| 2020-08-19 | 2020-08-17 | 6.958 | 0 | -38,416 | ||
| 2020-08-12 | 2020-08-10 | 6.888 | 38,416 | -7,114 | 0.01% | 264,602 |
| 2020-07-06 | 2020-07-02 | 6.958 | 45,530 | +712 | 0.01% | 316,802 |
| 2020-06-11 | 2020-06-09 | 7.310 | 44,818 | +711 | 0.01% | 327,597 |
| 2020-06-09 | 2020-06-05 | 7.295 | 44,107 | -5,691 | 0.01% | 321,780 |
| 2020-06-04 | 2020-06-02 | 7.056 | 49,798 | +711 | 0.01% | 351,399 |
| 2020-06-02 | 2020-05-29 | 6.902 | 49,087 | +712 | 0.01% | 338,791 |
| 2020-05-15 | 2020-05-13 | 7.197 | 48,375 | +711 | 0.01% | 348,157 |
| 2020-04-28 | 2020-04-24 | 7.239 | 47,664 | +5,691 | 0.01% | 345,050 |
| 2020-04-22 | 2020-04-20 | 7.506 | 41,973 | +3,557 | 0.01% | 315,062 |
| 2020-04-21 | 2020-04-17 | 7.759 | 38,416 | +11,383 | 0.01% | 298,082 |
| 2020-03-26 | 2020-03-24 | 7.169 | 27,033 | +1,423 | 0.01% | 193,798 |
| 2020-03-25 | 2020-03-23 | 6.902 | 25,610 | +711 | 0.01% | 176,757 |
| 2020-03-04 | 2020-03-02 | 8.336 | 24,899 | +711 | 0.01% | 207,549 |
| 2020-03-03 | 2020-02-28 | 8.434 | 24,188 | +712 | 0.01% | 204,003 |
| 2020-02-14 | 2020-02-12 | 8.743 | 23,476 | +711 | 0.01% | 205,257 |
| 2020-02-10 | 2020-02-06 | 8.729 | 22,765 | +712 | 0.01% | 198,721 |
| 2020-02-06 | 2020-02-04 | 8.701 | 22,053 | +1,422 | 0.01% | 191,886 |
| 2020-01-14 | 2020-01-10 | 8.856 | 20,631 | +20,631 | 0.00% | 182,703 |
| 2019-12-12 | 2019-12-10 | 8.969 | 0 | -55,837 | ||
| 2019-09-20 | 2019-09-18 | 9.184 | 55,837 | +7,678 | 0.01% | 512,803 |
| 2019-09-19 | 2019-09-17 | 9.170 | 48,159 | +1,396 | 0.01% | 441,599 |
| 2019-09-18 | 2019-09-16 | 9.184 | 46,763 | +46,763 | 0.01% | 429,468 |
| 2019-08-15 | 2019-08-13 | 9.949 | 0 | -26,263 | ||
| 2019-08-12 | 2019-08-08 | 10.425 | 26,263 | -674 | 0.01% | 273,779 |
| 2019-07-31 | 2019-07-29 | 11.434 | 26,937 | -1,346 | 0.01% | 308,006 |
| 2019-07-25 | 2019-07-23 | 11.731 | 28,283 | -674 | 0.01% | 331,796 |
| 2019-07-04 | 2019-07-02 | 11.716 | 28,957 | +2,020 | 0.01% | 339,273 |
| 2019-05-16 | 2019-05-14 | 11.895 | 26,937 | -2,693 | 0.01% | 320,406 |
| 2019-05-10 | 2019-05-08 | 12.177 | 29,630 | -2,694 | 0.01% | 360,798 |
| 2019-04-29 | 2019-04-25 | 12.400 | 32,324 | +5,387 | 0.01% | 400,802 |
| 2019-03-15 | 2019-03-13 | 12.548 | 26,937 | +13,469 | 0.01% | 338,006 |
| 2019-03-08 | 2019-03-06 | 12.162 | 13,468 | +13,468 | 0.00% | 163,797 |
| 2018-12-14 | 2018-12-12 | 11.155 | 0 | -27,610 | ||
| 2018-12-13 | 2018-12-11 | 11.110 | 27,610 | -12,801 | 0.01% | 306,742 |
| 2018-12-12 | 2018-12-10 | 11.170 | 40,411 | +13,249 | 0.01% | 451,398 |
| 2018-12-05 | 2018-12-03 | 11.004 | 27,162 | +663 | 0.01% | 298,894 |
| 2018-11-05 | 2018-11-01 | 10.868 | 26,499 | +26,499 | 0.01% | 287,999 |
| 2018-08-23 | 2018-08-21 | 13.052 | 0 | -144,332 | ||
| 2018-08-06 | 2018-08-02 | 13.037 | 144,332 | +12,887 | 0.04% | 1,881,602 |
| 2018-07-18 | 2018-07-16 | 13.456 | 131,445 | +4,510 | 0.03% | 1,768,679 |
| 2018-07-17 | 2018-07-13 | 13.580 | 126,935 | +7,732 | 0.03% | 1,723,754 |
| 2018-07-16 | 2018-07-12 | 13.502 | 119,203 | +7,088 | 0.03% | 1,609,505 |
| 2018-07-13 | 2018-07-11 | 13.580 | 112,115 | +19,330 | 0.03% | 1,522,501 |
| 2018-07-12 | 2018-07-10 | 13.673 | 92,785 | +12,887 | 0.02% | 1,268,643 |
| 2018-06-19 | 2018-06-14 | 14.185 | 79,898 | +1,289 | 0.02% | 1,133,360 |
| 2018-06-04 | 2018-05-31 | 14.511 | 78,609 | +1,288 | 0.02% | 1,140,695 |
| 2018-05-15 | 2018-05-11 | 14.464 | 77,321 | +13,531 | 0.02% | 1,118,405 |
| 2018-05-14 | 2018-05-10 | 14.495 | 63,790 | +21,908 | 0.02% | 924,667 |
| 2018-05-10 | 2018-05-08 | 13.347 | 41,882 | +22,552 | 0.01% | 559,000 |
| 2018-05-07 | 2018-05-03 | 13.440 | 19,330 | +19,330 | 0.00% | 259,798 |
| 2017-12-14 | 2017-12-12 | 13.922 | 0 | -13,861 | ||
| 2017-12-11 | 2017-12-07 | 13.765 | 13,861 | +2,542 | 0.00% | 190,797 |
| 2017-11-22 | 2017-11-20 | 14.064 | 11,319 | -3,178 | 0.00% | 159,189 |
| 2017-11-10 | 2017-11-08 | 14.992 | 14,497 | +636 | 0.00% | 217,340 |
| 2017-10-25 | 2017-10-23 | 13.954 | 13,861 | -2,031 | 0.00% | 193,413 |
| 2017-10-24 | 2017-10-20 | 13.922 | 15,892 | +3,179 | 0.00% | 221,253 |
| 2017-10-23 | 2017-10-19 | 13.796 | 12,713 | -636 | 0.00% | 175,394 |
| 2017-10-19 | 2017-10-17 | 13.734 | 13,349 | +636 | 0.00% | 183,329 |
| 2017-10-18 | 2017-10-16 | 13.576 | 12,713 | +9,535 | 0.00% | 172,594 |
| 2017-10-13 | 2017-10-11 | 13.246 | 3,178 | -3,179 | 0.00% | 42,095 |
| 2017-09-29 | 2017-09-27 | 12.648 | 6,357 | +6,357 | 0.00% | 80,404 |
| 2017-08-17 | 2017-08-15 | 12.999 | 0 | -68,739 | ||
| 2017-08-14 | 2017-08-10 | 13.177 | 68,739 | +12,385 | 0.02% | 905,759 |
| 2017-08-07 | 2017-08-03 | 13.451 | 56,354 | +2,477 | 0.01% | 758,034 |
| 2017-07-14 | 2017-07-12 | 13.451 | 53,877 | +12,386 | 0.01% | 724,716 |
| 2017-07-12 | 2017-07-10 | 13.403 | 41,491 | +11,147 | 0.01% | 556,098 |
| 2017-07-11 | 2017-07-07 | 13.403 | 30,344 | +13,624 | 0.01% | 406,696 |
| 2017-07-05 | 2017-07-03 | 13.484 | 16,720 | +12,385 | 0.00% | 225,446 |
| 2017-02-02 | 2017-01-27 | 11.433 | 4,335 | -4,954 | 0.00% | 49,561 |
| 2017-02-01 | 2017-01-25 | 11.465 | 9,289 | -5,574 | 0.00% | 106,499 |
| 2017-01-12 | 2017-01-10 | 12.192 | 14,863 | -619 | 0.00% | 181,206 |
| 2017-01-11 | 2017-01-09 | 12.111 | 15,482 | +11,147 | 0.00% | 187,503 |
| 2017-01-10 | 2017-01-06 | 11.659 | 4,335 | +3,716 | 0.00% | 50,541 |
| 2016-12-21 | 2016-12-19 | 10.851 | 619 | +619 | 0.00% | 6,717 |
| 2016-12-15 | 2016-12-13 | 11.323 | 0 | -1,828 | ||
| 2016-12-14 | 2016-12-12 | 11.323 | 1,828 | +1,828 | 0.00% | 20,698 |
| 2016-09-06 | 2016-09-02 | 11.021 | 0 | -2,958 | ||
| 2016-09-01 | 2016-08-30 | 10.987 | 2,958 | +2,958 | 0.00% | 32,499 |
| 2016-08-26 | 2016-08-24 | 11.207 | 0 | -88,742 | ||
| 2016-08-25 | 2016-08-23 | 11.240 | 88,742 | -5,916 | 0.02% | 997,501 |
| 2016-08-23 | 2016-08-19 | 11.291 | 94,658 | +3,550 | 0.03% | 1,068,799 |
| 2016-08-19 | 2016-08-17 | 11.122 | 91,108 | -8,875 | 0.02% | 1,013,316 |
| 2016-08-15 | 2016-08-11 | 11.055 | 99,983 | +2,959 | 0.03% | 1,105,265 |
| 2016-08-11 | 2016-08-09 | 11.071 | 97,024 | +591 | 0.03% | 1,074,194 |
| 2016-08-05 | 2016-08-03 | 10.902 | 96,433 | -2,366 | 0.03% | 1,051,351 |
| 2016-08-01 | 2016-07-28 | 10.919 | 98,799 | +2,958 | 0.03% | 1,078,816 |
| 2016-07-28 | 2016-07-26 | 10.936 | 95,841 | +3,549 | 0.03% | 1,048,137 |
| 2016-07-27 | 2016-07-25 | 10.852 | 92,292 | -2,958 | 0.03% | 1,001,524 |
| 2016-07-25 | 2016-07-21 | 10.767 | 95,250 | +12,424 | 0.03% | 1,025,574 |
| 2016-07-21 | 2016-07-19 | 10.750 | 82,826 | +6,508 | 0.02% | 890,402 |
| 2016-07-20 | 2016-07-18 | 10.733 | 76,318 | +1,775 | 0.02% | 819,149 |
| 2016-07-15 | 2016-07-13 | 10.733 | 74,543 | +2,958 | 0.02% | 800,098 |
| 2016-07-14 | 2016-07-12 | 10.716 | 71,585 | +2,958 | 0.02% | 767,138 |
| 2016-07-06 | 2016-07-04 | 10.784 | 68,627 | +8,282 | 0.02% | 740,079 |
| 2016-07-04 | 2016-06-29 | 10.835 | 60,345 | +23,073 | 0.02% | 653,825 |
| 2016-06-29 | 2016-06-27 | 10.615 | 37,272 | +5,325 | 0.01% | 395,644 |
| 2016-06-17 | 2016-06-15 | 10.463 | 31,947 | +592 | 0.01% | 334,259 |
| 2016-06-16 | 2016-06-14 | 10.412 | 31,355 | +591 | 0.01% | 326,475 |
| 2016-06-15 | 2016-06-13 | 10.395 | 30,764 | +592 | 0.01% | 319,801 |
| 2016-06-14 | 2016-06-10 | 10.514 | 30,172 | +3,549 | 0.01% | 317,217 |
| 2016-06-13 | 2016-06-08 | 10.615 | 26,623 | +26,031 | 0.01% | 282,605 |
| 2016-03-04 | 2016-03-02 | 9.804 | 592 | -2,366 | 0.00% | 5,804 |
| 2016-02-29 | 2016-02-25 | 9.702 | 2,958 | +2,366 | 0.00% | 28,699 |
| 2016-02-25 | 2016-02-23 | 9.719 | 592 | -1,774 | 0.00% | 5,754 |
| 2016-02-18 | 2016-02-16 | 9.567 | 2,366 | +1,774 | 0.00% | 22,636 |
| 2016-01-07 | 2016-01-05 | 10.378 | 592 | +592 | 0.00% | 6,144 |
| 2015-12-14 | 2015-12-10 | 10.771 | 0 | -2,325 | ||
| 2015-12-11 | 2015-12-09 | 10.788 | 2,325 | -1,162 | 0.00% | 25,083 |
| 2015-12-10 | 2015-12-08 | 10.806 | 3,487 | +2,325 | 0.00% | 37,679 |
| 2015-11-09 | 2015-11-05 | 10.720 | 1,162 | +581 | 0.00% | 12,456 |
| 2015-10-05 | 2015-09-30 | 10.358 | 581 | +581 | 0.00% | 6,018 |
| 2015-07-23 | 2015-07-21 | 12.329 | 0 | -2,255 | ||
| 2015-07-21 | 2015-07-17 | 12.364 | 2,255 | -19,730 | 0.00% | 27,882 |
| 2015-07-16 | 2015-07-14 | 12.382 | 21,985 | -563 | 0.01% | 272,223 |
| 2015-07-13 | 2015-07-09 | 11.868 | 22,548 | +10,710 | 0.01% | 267,595 |
| 2015-07-09 | 2015-07-07 | 12.010 | 11,838 | +6,201 | 0.00% | 142,171 |
| 2015-07-08 | 2015-07-06 | 12.116 | 5,637 | +5,637 | 0.00% | 68,299 |
| 2015-05-06 | 2015-05-04 | 12.542 | 0 | -564 | ||
| 2015-05-05 | 2015-04-30 | 12.063 | 564 | -11,274 | 0.00% | 6,803 |
| 2015-04-30 | 2015-04-28 | 11.956 | 11,838 | +5,637 | 0.00% | 141,541 |
| 2015-04-24 | 2015-04-22 | 11.815 | 6,201 | -2,818 | 0.00% | 73,262 |
| 2015-04-21 | 2015-04-17 | 11.744 | 9,019 | -564 | 0.00% | 105,916 |
| 2015-04-17 | 2015-04-15 | 11.761 | 9,583 | -3,382 | 0.00% | 112,709 |
| 2015-04-16 | 2015-04-14 | 11.619 | 12,965 | -1,128 | 0.00% | 150,646 |
| 2015-04-15 | 2015-04-13 | 11.566 | 14,093 | +2,255 | 0.00% | 163,002 |
| 2015-02-13 | 2015-02-11 | 11.371 | 11,838 | +11,838 | 0.00% | 134,611 |
| 2014-12-01 | 2014-11-27 | 11.479 | 0 | -15,514 | ||
| 2014-11-28 | 2014-11-26 | 11.497 | 15,514 | +1,662 | 0.00% | 178,361 |
| 2014-11-27 | 2014-11-25 | 11.515 | 13,852 | +1,663 | 0.00% | 159,503 |
| 2014-10-16 | 2014-10-14 | 11.497 | 12,189 | +4,986 | 0.00% | 140,134 |
| 2014-10-13 | 2014-10-09 | 11.641 | 7,203 | +6,095 | 0.00% | 83,851 |
| 2014-10-06 | 2014-09-30 | 10.973 | 1,108 | +1,108 | 0.00% | 12,159 |
| 2014-09-02 | 2014-08-29 | 12.013 | 0 | -5,541 | ||
| 2014-09-01 | 2014-08-28 | 12.013 | 5,541 | +163 | 0.00% | 66,561 |
| 2014-08-22 | 2014-08-20 | 11.808 | 5,378 | +5,378 | 0.00% | 63,503 |
| 2014-08-19 | 2014-08-15 | 11.789 | 0 | -17,209 | ||
| 2014-08-13 | 2014-08-11 | 11.789 | 17,209 | +7,529 | 0.01% | 202,884 |
| 2014-08-06 | 2014-08-04 | 11.845 | 9,680 | -1,075 | 0.00% | 114,661 |
| 2014-07-29 | 2014-07-25 | 11.771 | 10,755 | +10,755 | 0.00% | 126,595 |
| 2014-07-18 | 2014-07-16 | 11.176 | 0 | -14,520 | ||
| 2014-07-10 | 2014-07-08 | 10.804 | 14,520 | +10,756 | 0.00% | 156,872 |
| 2014-06-05 | 2014-06-03 | 10.655 | 3,764 | -1,076 | 0.00% | 40,106 |
| 2014-06-03 | 2014-05-29 | 10.581 | 4,840 | -1,075 | 0.00% | 51,211 |
| 2014-05-29 | 2014-05-27 | 10.544 | 5,915 | -4,303 | 0.00% | 62,365 |
| 2014-05-23 | 2014-05-21 | 10.376 | 10,218 | +2,689 | 0.00% | 106,023 |
| 2014-05-19 | 2014-05-15 | 10.339 | 7,529 | +1,614 | 0.00% | 77,842 |
| 2014-03-31 | 2014-03-27 | 10.599 | 5,915 | -538 | 0.00% | 62,695 |
| 2014-02-04 | 2014-01-28 | 10.395 | 6,453 | +1,075 | 0.00% | 67,077 |
| 2014-01-09 | 2014-01-07 | 10.692 | 5,378 | +5,378 | 0.00% | 57,503 |
| 2013-12-16 | 2013-12-12 | 11.272 | 0 | -65,457 | ||
| 2013-12-05 | 2013-12-03 | 11.234 | 65,457 | +2,111 | 0.02% | 735,319 |
| 2013-11-22 | 2013-11-20 | 11.082 | 63,346 | +10,558 | 0.02% | 702,005 |
| 2013-09-24 | 2013-09-19 | 11.177 | 52,788 | +52,788 | 0.02% | 590,000 |
| 2013-08-22 | 2013-08-20 | 11.849 | 0 | -188,720 | ||
| 2013-08-19 | 2013-08-15 | 11.966 | 188,720 | +2,045 | 0.06% | 2,258,275 |
| 2013-08-13 | 2013-08-09 | 11.966 | 186,675 | -6,137 | 0.06% | 2,233,804 |
| 2013-07-18 | 2013-07-16 | 11.790 | 192,812 | -3,069 | 0.06% | 2,273,311 |
| 2013-07-17 | 2013-07-15 | 11.790 | 195,881 | -511 | 0.06% | 2,309,495 |
| 2013-07-10 | 2013-07-08 | 11.771 | 196,392 | +1,534 | 0.06% | 2,311,680 |
| 2013-07-09 | 2013-07-05 | 11.771 | 194,858 | +3,069 | 0.06% | 2,293,624 |
| 2013-05-22 | 2013-05-20 | 12.553 | 191,789 | -20,458 | 0.06% | 2,407,499 |
| 2013-05-07 | 2013-05-03 | 12.064 | 212,247 | -2,045 | 0.07% | 2,560,555 |
| 2013-05-06 | 2013-05-02 | 12.005 | 214,292 | -512 | 0.07% | 2,572,656 |
| 2013-05-02 | 2013-04-29 | 12.005 | 214,804 | +2,046 | 0.07% | 2,578,803 |
| 2013-04-25 | 2013-04-23 | 12.396 | 212,758 | +10,229 | 0.07% | 2,637,440 |
| 2013-04-24 | 2013-04-22 | 12.396 | 202,529 | -5,115 | 0.06% | 2,510,637 |
| 2013-04-23 | 2013-04-19 | 12.299 | 207,644 | +5,115 | 0.07% | 2,553,745 |
| 2013-04-19 | 2013-04-17 | 12.260 | 202,529 | -5,626 | 0.06% | 2,482,917 |
| 2013-04-10 | 2013-04-08 | 11.927 | 208,155 | -4,603 | 0.07% | 2,482,699 |
| 2013-03-22 | 2013-03-20 | 12.201 | 212,758 | -11,252 | 0.07% | 2,595,840 |
| 2013-03-20 | 2013-03-18 | 12.103 | 224,010 | +11,763 | 0.07% | 2,711,225 |
| 2013-03-15 | 2013-03-13 | 12.396 | 212,247 | +11,252 | 0.07% | 2,631,106 |
| 2013-03-06 | 2013-03-04 | 12.651 | 200,995 | +10,229 | 0.06% | 2,542,711 |
| 2013-03-05 | 2013-03-01 | 12.827 | 190,766 | +10,229 | 0.06% | 2,446,878 |
| 2013-03-01 | 2013-02-27 | 12.514 | 180,537 | +10,228 | 0.06% | 2,259,195 |
| 2013-02-27 | 2013-02-25 | 12.514 | 170,309 | -2,557 | 0.05% | 2,131,204 |
| 2013-02-20 | 2013-02-18 | 12.807 | 172,866 | +5,626 | 0.05% | 2,213,902 |
| 2013-02-18 | 2013-02-14 | 12.514 | 167,240 | +10,229 | 0.05% | 2,092,799 |
| 2013-02-07 | 2013-02-05 | 12.514 | 157,011 | -13,298 | 0.05% | 1,964,796 |
| 2013-02-06 | 2013-02-04 | 12.612 | 170,309 | -6,648 | 0.05% | 2,147,854 |
| 2013-02-04 | 2013-01-31 | 12.416 | 176,957 | +2,045 | 0.06% | 2,197,096 |
| 2013-01-31 | 2013-01-29 | 12.416 | 174,912 | +1,023 | 0.06% | 2,171,705 |
| 2013-01-29 | 2013-01-25 | 12.357 | 173,889 | +9,718 | 0.06% | 2,148,803 |
| 2013-01-28 | 2013-01-24 | 12.553 | 164,171 | +25,571 | 0.05% | 2,060,815 |
| 2013-01-25 | 2013-01-23 | 12.572 | 138,600 | -13,808 | 0.04% | 1,742,536 |
| 2013-01-23 | 2013-01-21 | 12.533 | 152,408 | +30,686 | 0.05% | 1,910,175 |
| 2013-01-21 | 2013-01-17 | 12.475 | 121,722 | +3,069 | 0.04% | 1,518,439 |
| 2013-01-17 | 2013-01-15 | 12.416 | 118,653 | +25,571 | 0.04% | 1,473,194 |
| 2013-01-16 | 2013-01-14 | 12.455 | 93,082 | -5,114 | 0.03% | 1,159,345 |
| 2013-01-15 | 2013-01-11 | 12.455 | 98,196 | +2,557 | 0.03% | 1,223,040 |
| 2013-01-14 | 2013-01-10 | 12.514 | 95,639 | +51,144 | 0.03% | 1,196,802 |
| 2013-01-07 | 2013-01-03 | 12.436 | 44,495 | +3,580 | 0.01% | 553,319 |
| 2013-01-04 | 2013-01-02 | 12.455 | 40,915 | +40,915 | 0.01% | 509,600 |
| 2012-12-18 | 2012-12-14 | 12.967 | 0 | -82,341 | ||
| 2012-12-17 | 2012-12-13 | 12.629 | 82,341 | +1,389 | 0.03% | 1,039,889 |
| 2012-12-10 | 2012-12-06 | 12.748 | 80,952 | +41,230 | 0.03% | 1,032,007 |
| 2012-12-07 | 2012-12-05 | 12.748 | 39,722 | +9,051 | 0.01% | 506,391 |
| 2012-12-04 | 2012-11-30 | 12.709 | 30,671 | +10,056 | 0.01% | 389,786 |
| 2012-11-29 | 2012-11-27 | 12.211 | 20,615 | +5,028 | 0.01% | 251,738 |
| 2012-11-23 | 2012-11-21 | 11.973 | 15,587 | -2,011 | 0.01% | 186,619 |
| 2012-11-22 | 2012-11-20 | 12.052 | 17,598 | -1,006 | 0.01% | 212,096 |
| 2012-11-19 | 2012-11-15 | 12.072 | 18,604 | +10,056 | 0.01% | 224,591 |
| 2012-11-08 | 2012-11-06 | 12.271 | 8,548 | +3,017 | 0.00% | 104,893 |
| 2012-11-06 | 2012-11-02 | 12.291 | 5,531 | +5,531 | 0.00% | 67,981 |
| 2012-11-01 | 2012-10-30 | 12.331 | 0 | -1,006 | ||
| 2012-10-31 | 2012-10-29 | 12.390 | 1,006 | -1,005 | 0.00% | 12,465 |
| 2012-10-30 | 2012-10-26 | 12.907 | 2,011 | +2,011 | 0.00% | 25,957 |
| 2012-10-22 | 2012-10-18 | 12.828 | 0 | -4,022 | ||
| 2012-10-19 | 2012-10-17 | 12.549 | 4,022 | -5,029 | 0.00% | 50,474 |
| 2012-10-18 | 2012-10-16 | 12.112 | 9,051 | -2,514 | 0.00% | 109,625 |
| 2012-10-15 | 2012-10-11 | 11.694 | 11,565 | +1,509 | 0.00% | 135,245 |
| 2012-10-12 | 2012-10-10 | 11.774 | 10,056 | +5,028 | 0.00% | 118,398 |
| 2012-09-25 | 2012-09-21 | 10.899 | 5,028 | +2,011 | 0.00% | 54,799 |
| 2012-09-24 | 2012-09-20 | 10.859 | 3,017 | +2,011 | 0.00% | 32,762 |
| 2012-09-06 | 2012-09-04 | 10.362 | 1,006 | +1,006 | 0.00% | 10,424 |
| 2012-09-03 | 2012-08-30 | 11.171 | 0 | -970 | ||
| 2012-08-30 | 2012-08-28 | 11.253 | 970 | +970 | 0.00% | 10,916 |
| 2012-08-16 | 2012-08-14 | 11.274 | 0 | -64,529 | ||
| 2012-08-08 | 2012-08-06 | 11.233 | 64,529 | -4,852 | 0.02% | 724,847 |
| 2012-08-03 | 2012-08-01 | 11.130 | 69,381 | -2,911 | 0.02% | 772,198 |
| 2012-07-30 | 2012-07-26 | 10.965 | 72,292 | +4,852 | 0.02% | 792,677 |
| 2012-07-17 | 2012-07-13 | 11.109 | 67,440 | +1,940 | 0.02% | 749,206 |
| 2012-07-12 | 2012-07-10 | 11.130 | 65,500 | +6,793 | 0.02% | 729,004 |
| 2012-07-03 | 2012-06-28 | 10.841 | 58,707 | +2,911 | 0.02% | 636,459 |
| 2012-06-29 | 2012-06-27 | 10.862 | 55,796 | +2,911 | 0.02% | 606,050 |
| 2012-06-14 | 2012-06-12 | 10.821 | 52,885 | -4,852 | 0.02% | 572,251 |
| 2012-06-01 | 2012-05-30 | 10.594 | 57,737 | +4,852 | 0.02% | 611,663 |
| 2012-05-04 | 2012-05-02 | 11.645 | 52,885 | -4,852 | 0.02% | 615,851 |
| 2012-05-03 | 2012-04-30 | 11.357 | 57,737 | -970 | 0.02% | 655,693 |
| 2012-05-02 | 2012-04-27 | 11.315 | 58,707 | -970 | 0.02% | 664,289 |
| 2012-04-26 | 2012-04-24 | 11.253 | 59,677 | +4,851 | 0.02% | 671,575 |
| 2012-04-25 | 2012-04-23 | 10.965 | 54,826 | -2,911 | 0.02% | 601,164 |
| 2012-04-24 | 2012-04-20 | 10.903 | 57,737 | -970 | 0.02% | 629,513 |
| 2012-04-17 | 2012-04-13 | 10.862 | 58,707 | -3,396 | 0.02% | 637,669 |
| 2012-04-12 | 2012-04-10 | 10.718 | 62,103 | -7,763 | 0.02% | 665,596 |
| 2012-03-19 | 2012-03-15 | 10.759 | 69,866 | +7,277 | 0.02% | 751,677 |
| 2012-03-09 | 2012-03-07 | 10.388 | 62,589 | +24,260 | 0.02% | 650,164 |
| 2012-03-08 | 2012-03-06 | 10.635 | 38,329 | +3,396 | 0.01% | 407,635 |
| 2012-03-07 | 2012-03-05 | 10.841 | 34,933 | -4,852 | 0.01% | 378,718 |
| 2012-03-02 | 2012-02-29 | 10.841 | 39,785 | +9,218 | 0.01% | 431,320 |
| 2012-02-29 | 2012-02-27 | 10.718 | 30,567 | +486 | 0.01% | 327,605 |
| 2012-02-28 | 2012-02-24 | 10.759 | 30,081 | +6,307 | 0.01% | 323,636 |
| 2012-02-27 | 2012-02-23 | 10.759 | 23,774 | +8,248 | 0.01% | 255,780 |
| 2012-02-22 | 2012-02-20 | 10.635 | 15,526 | +2,426 | 0.01% | 165,122 |
| 2012-02-07 | 2012-02-03 | 10.615 | 13,100 | +4,852 | 0.00% | 139,051 |
| 2012-02-06 | 2012-02-02 | 10.532 | 8,248 | -2,426 | 0.00% | 86,869 |
| 2012-01-31 | 2012-01-27 | 10.470 | 10,674 | +7,763 | 0.00% | 111,760 |
| 2012-01-30 | 2012-01-26 | 10.470 | 2,911 | +2,911 | 0.00% | 30,479 |
| 2011-12-15 | 2011-12-13 | 10.351 | 0 | -13,756 | ||
| 2011-12-06 | 2011-12-02 | 10.772 | 13,756 | +4,743 | 0.00% | 148,186 |
| 2011-12-05 | 2011-12-01 | 10.772 | 9,013 | +3,321 | 0.00% | 97,092 |
| 2011-12-02 | 2011-11-30 | 10.330 | 5,692 | +3,795 | 0.00% | 58,797 |
| 2011-12-01 | 2011-11-29 | 11.089 | 1,897 | -4,744 | 0.00% | 21,035 |
| 2011-11-29 | 2011-11-25 | 10.941 | 6,641 | +2,846 | 0.00% | 72,660 |
| 2011-10-24 | 2011-10-20 | 10.604 | 3,795 | +949 | 0.00% | 40,242 |
| 2011-09-20 | 2011-09-16 | 11.995 | 2,846 | +949 | 0.00% | 34,138 |
| 2011-09-19 | 2011-09-15 | 11.848 | 1,897 | +948 | 0.00% | 22,475 |
| 2011-08-23 | 2011-08-19 | 11.890 | 949 | +949 | 0.00% | 11,283 |
| 2011-08-18 | 2011-08-16 | 12.869 | 0 | -58,323 | ||
| 2011-08-17 | 2011-08-15 | 12.760 | 58,323 | -2,755 | 0.02% | 744,222 |
| 2011-08-16 | 2011-08-12 | 12.651 | 61,078 | -919 | 0.02% | 772,727 |
| 2011-08-12 | 2011-08-10 | 12.630 | 61,997 | -459 | 0.02% | 783,003 |
| 2011-08-11 | 2011-08-09 | 12.630 | 62,456 | +2,755 | 0.02% | 788,800 |
| 2011-07-25 | 2011-07-21 | 13.174 | 59,701 | +5,511 | 0.02% | 786,506 |
| 2011-07-22 | 2011-07-20 | 13.239 | 54,190 | -4,592 | 0.02% | 717,443 |
| 2011-07-20 | 2011-07-18 | 13.239 | 58,782 | -2,296 | 0.02% | 778,239 |
| 2011-07-19 | 2011-07-15 | 13.283 | 61,078 | -1,378 | 0.02% | 811,296 |
| 2011-07-11 | 2011-07-07 | 13.479 | 62,456 | -9,185 | 0.02% | 841,840 |
| 2011-07-08 | 2011-07-06 | 13.501 | 71,641 | -33,065 | 0.03% | 967,204 |
| 2011-07-07 | 2011-07-05 | 13.631 | 104,706 | -2,296 | 0.04% | 1,427,286 |
| 2011-07-06 | 2011-07-04 | 13.718 | 107,002 | +36,739 | 0.04% | 1,467,903 |
| 2011-07-04 | 2011-06-29 | 13.283 | 70,263 | +2,296 | 0.02% | 933,300 |
| 2011-06-28 | 2011-06-24 | 13.218 | 67,967 | +1,837 | 0.02% | 898,363 |
| 2011-06-21 | 2011-06-17 | 13.283 | 66,130 | +1,837 | 0.02% | 878,402 |
| 2011-06-17 | 2011-06-15 | 13.566 | 64,293 | +42,250 | 0.02% | 872,201 |
| 2011-06-13 | 2011-06-09 | 13.566 | 22,043 | -1,378 | 0.01% | 299,036 |
| 2011-06-10 | 2011-06-08 | 13.522 | 23,421 | -918 | 0.01% | 316,710 |
| 2011-06-09 | 2011-06-07 | 13.588 | 24,339 | +918 | 0.01% | 330,714 |
| 2011-05-20 | 2011-05-18 | 13.414 | 23,421 | +2,296 | 0.01% | 314,160 |
| 2011-05-04 | 2011-04-29 | 12.739 | 21,125 | +4,593 | 0.01% | 269,102 |
| 2011-04-28 | 2011-04-26 | 12.891 | 16,532 | +1,836 | 0.01% | 213,114 |
| 2011-04-13 | 2011-04-11 | 12.782 | 14,696 | +5,971 | 0.01% | 187,846 |
| 2011-04-04 | 2011-03-31 | 12.586 | 8,725 | -4,593 | 0.00% | 109,814 |
| 2011-04-01 | 2011-03-30 | 12.673 | 13,318 | +1,837 | 0.00% | 168,782 |
| 2011-03-23 | 2011-03-21 | 12.586 | 11,481 | +5,511 | 0.00% | 144,502 |
| 2011-03-17 | 2011-03-15 | 12.630 | 5,970 | -3,674 | 0.00% | 75,399 |
| 2011-03-14 | 2011-03-10 | 13.131 | 9,644 | +2,755 | 0.00% | 126,631 |
| 2011-02-28 | 2011-02-24 | 12.869 | 6,889 | +919 | 0.00% | 88,656 |
| 2011-02-24 | 2011-02-22 | 12.956 | 5,970 | +918 | 0.00% | 77,349 |
| 2011-02-21 | 2011-02-17 | 13.305 | 5,052 | +919 | 0.00% | 67,216 |
| 2011-02-16 | 2011-02-14 | 13.370 | 4,133 | +918 | 0.00% | 55,258 |
| 2011-02-11 | 2011-02-09 | 13.806 | 3,215 | +919 | 0.00% | 44,385 |
| 2011-02-07 | 2011-01-31 | 13.631 | 2,296 | -2,296 | 0.00% | 31,298 |
| 2011-02-01 | 2011-01-28 | 13.936 | 4,592 | +1,837 | 0.00% | 63,995 |
| 2011-01-31 | 2011-01-27 | 13.871 | 2,755 | +2,755 | 0.00% | 38,214 |
| 2011-01-19 | 2011-01-17 | 13.784 | 0 | -3,674 | ||
| 2011-01-18 | 2011-01-14 | 13.718 | 3,674 | +3,674 | 0.00% | 50,402 |
| 2011-01-13 | 2011-01-11 | 13.958 | 0 | -2,755 | ||
| 2011-01-12 | 2011-01-10 | 13.457 | 2,755 | +2,755 | 0.00% | 37,074 |
| 2011-01-04 | 2010-12-31 | 12.891 | 0 | -3,674 | ||
| 2010-12-20 | 2010-12-16 | 12.739 | 3,674 | +3,674 | 0.00% | 46,802 |
| 2010-12-17 | 2010-12-15 | 13.244 | 0 | -37,198 | ||
| 2010-12-16 | 2010-12-14 | 13.200 | 37,198 | -35,377 | 0.01% | 490,996 |
| 2010-12-13 | 2010-12-09 | 13.155 | 72,575 | +1,353 | 0.03% | 954,736 |
| 2010-12-10 | 2010-12-08 | 13.244 | 71,222 | +901 | 0.03% | 943,257 |
| 2010-12-08 | 2010-12-06 | 13.111 | 70,321 | -1,352 | 0.03% | 921,964 |
| 2010-12-02 | 2010-11-30 | 12.756 | 71,673 | -3,606 | 0.03% | 914,250 |
| 2010-11-30 | 2010-11-26 | 12.645 | 75,279 | +34,259 | 0.03% | 951,898 |
| 2010-11-25 | 2010-11-23 | 12.090 | 41,020 | -2,705 | 0.01% | 495,945 |
| 2010-11-23 | 2010-11-19 | 12.445 | 43,725 | +1,803 | 0.02% | 544,170 |
| 2010-11-19 | 2010-11-17 | 12.357 | 41,922 | +4,508 | 0.02% | 518,011 |
| 2010-11-18 | 2010-11-16 | 12.512 | 37,414 | -3,156 | 0.01% | 468,118 |
| 2010-11-16 | 2010-11-12 | 12.578 | 40,570 | -2,704 | 0.01% | 510,305 |
| 2010-11-10 | 2010-11-08 | 12.667 | 43,274 | +901 | 0.02% | 548,157 |
| 2010-11-03 | 2010-11-01 | 12.024 | 42,373 | +2,705 | 0.02% | 509,484 |
| 2010-10-15 | 2010-10-13 | 12.312 | 39,668 | +3,606 | 0.01% | 488,399 |
| 2010-10-11 | 2010-10-07 | 12.024 | 36,062 | -31,554 | 0.01% | 433,601 |
| 2010-10-06 | 2010-10-04 | 11.758 | 67,616 | +36,062 | 0.02% | 795,000 |
| 2010-09-29 | 2010-09-27 | 11.647 | 31,554 | -4,508 | 0.01% | 367,498 |
| 2010-09-28 | 2010-09-24 | 11.558 | 36,062 | +31,554 | 0.01% | 416,801 |
| 2010-09-27 | 2010-09-22 | 11.580 | 4,508 | +4,508 | 0.00% | 52,203 |
| 2010-09-21 | 2010-09-17 | 11.602 | 0 | -4,508 | ||
| 2010-09-08 | 2010-09-06 | 11.025 | 4,508 | +4,508 | 0.00% | 49,703 |
| 2010-08-24 | 2010-08-20 | 11.547 | 0 | -4,356 | ||
| 2010-08-17 | 2010-08-13 | 11.615 | 4,356 | +4,356 | 0.00% | 50,597 |
| 2010-07-09 | 2010-07-07 | 10.766 | 0 | -5,663 | ||
| 2010-07-06 | 2010-07-02 | 10.697 | 5,663 | -1,743 | 0.00% | 60,578 |
| 2010-07-05 | 2010-06-30 | 10.697 | 7,406 | -19,167 | 0.00% | 79,223 |
| 2010-07-02 | 2010-06-29 | 10.674 | 26,573 | -7,842 | 0.01% | 283,646 |
| 2010-06-30 | 2010-06-28 | 10.766 | 34,415 | -1,307 | 0.01% | 370,513 |
| 2010-06-29 | 2010-06-25 | 10.674 | 35,722 | -1,742 | 0.01% | 381,305 |
| 2010-06-28 | 2010-06-24 | 10.651 | 37,464 | -2,614 | 0.01% | 399,039 |
| 2010-06-23 | 2010-06-21 | 10.376 | 40,078 | -1,742 | 0.01% | 415,841 |
| 2010-06-15 | 2010-06-11 | 9.917 | 41,820 | +6,534 | 0.02% | 414,716 |
| 2010-06-11 | 2010-06-09 | 9.848 | 35,286 | +3,049 | 0.01% | 347,491 |
| 2010-06-07 | 2010-06-03 | 9.825 | 32,237 | +1,743 | 0.01% | 316,725 |
| 2010-06-04 | 2010-06-02 | 9.756 | 30,494 | +4,356 | 0.01% | 297,500 |
| 2010-05-28 | 2010-05-26 | 9.595 | 26,138 | +4,792 | 0.01% | 250,803 |
| 2010-05-26 | 2010-05-24 | 9.986 | 21,346 | +2,178 | 0.01% | 213,152 |
| 2010-05-25 | 2010-05-20 | 9.802 | 19,168 | +7,406 | 0.01% | 187,883 |
| 2010-05-24 | 2010-05-19 | 10.100 | 11,762 | -436 | 0.00% | 118,800 |
| 2010-05-19 | 2010-05-17 | 10.054 | 12,198 | +2,179 | 0.00% | 122,644 |
| 2010-05-10 | 2010-05-06 | 10.330 | 10,019 | -4,357 | 0.00% | 103,495 |
| 2010-04-29 | 2010-04-27 | 10.743 | 14,376 | +4,357 | 0.01% | 154,443 |
| 2010-04-28 | 2010-04-26 | 10.720 | 10,019 | -1,307 | 0.00% | 107,405 |
| 2010-04-27 | 2010-04-23 | 10.697 | 11,326 | +1,742 | 0.00% | 121,156 |
| 2010-04-20 | 2010-04-16 | 10.628 | 9,584 | -10,455 | 0.00% | 101,862 |
| 2010-04-13 | 2010-04-09 | 10.353 | 20,039 | +3,921 | 0.01% | 207,461 |
| 2010-04-09 | 2010-04-07 | 10.376 | 16,118 | +12,197 | 0.01% | 167,237 |
| 2010-04-08 | 2010-04-01 | 10.330 | 3,921 | -24,831 | 0.00% | 40,504 |
| 2010-04-07 | 2010-03-31 | 10.399 | 28,752 | -16,989 | 0.01% | 298,985 |
| 2010-04-01 | 2010-03-30 | 10.330 | 45,741 | +2,614 | 0.02% | 472,500 |
| 2010-03-23 | 2010-03-19 | 10.399 | 43,127 | +17,425 | 0.02% | 448,467 |
| 2010-03-22 | 2010-03-18 | 10.330 | 25,702 | -6,535 | 0.01% | 265,499 |
| 2010-03-19 | 2010-03-17 | 10.238 | 32,237 | -4,356 | 0.01% | 330,045 |
| 2010-03-18 | 2010-03-16 | 10.054 | 36,593 | +36,593 | 0.01% | 367,922 |
| 2010-03-03 | 2010-03-01 | 10.422 | 0 | -4,356 | ||
| 2010-02-24 | 2010-02-22 | 10.261 | 4,356 | +4,356 | 0.00% | 44,697 |
| 2010-01-20 | 2010-01-18 | 10.123 | 0 | -3,921 | ||
| 2010-01-18 | 2010-01-14 | 10.192 | 3,921 | +3,921 | 0.00% | 39,963 |
| 2010-01-14 | 2010-01-12 | 10.307 | 0 | -6,534 | ||
| 2010-01-11 | 2010-01-07 | 10.261 | 6,534 | +435 | 0.00% | 67,046 |
| 2010-01-08 | 2010-01-06 | 10.238 | 6,099 | +6,099 | 0.00% | 62,442 |
| 2010-01-06 | 2010-01-04 | 10.633 | 0 | -38,771 | ||
| 2010-01-05 | 2009-12-31 | 10.610 | 38,771 | -848 | 0.01% | 411,361 |
| 2010-01-04 | 2009-12-29 | 10.540 | 39,619 | -1,704 | 0.02% | 417,568 |
| 2009-12-29 | 2009-12-24 | 10.563 | 41,323 | +1,278 | 0.02% | 436,498 |
| 2009-12-22 | 2009-12-18 | 10.375 | 40,045 | +3,834 | 0.02% | 415,478 |
| 2009-12-21 | 2009-12-17 | 10.469 | 36,211 | +16,614 | 0.01% | 379,099 |
| 2009-12-17 | 2009-12-15 | 10.845 | 19,597 | -1,278 | 0.01% | 212,525 |
| 2009-12-16 | 2009-12-14 | 10.798 | 20,875 | +4,261 | 0.01% | 225,404 |
| 2009-12-14 | 2009-12-10 | 10.774 | 16,614 | +5,538 | 0.01% | 179,005 |
| 2009-12-11 | 2009-12-09 | 10.868 | 11,076 | -2,130 | 0.00% | 120,377 |
| 2009-12-10 | 2009-12-08 | 10.892 | 13,206 | +2,556 | 0.01% | 143,836 |
| 2009-11-30 | 2009-11-26 | 10.657 | 10,650 | -426 | 0.00% | 113,497 |
| 2009-11-25 | 2009-11-23 | 10.563 | 11,076 | +8,520 | 0.00% | 116,997 |
| 2009-11-24 | 2009-11-20 | 10.704 | 2,556 | +2,556 | 0.00% | 27,359 |
| 2009-11-23 | 2009-11-19 | 10.892 | 0 | -8,520 | ||
| 2009-11-20 | 2009-11-18 | 10.868 | 8,520 | +8,520 | 0.00% | 92,597 |
| 2009-11-12 | 2009-11-10 | 10.563 | 0 | -2,556 | ||
| 2009-11-06 | 2009-11-04 | 10.094 | 2,556 | +2,556 | 0.00% | 25,799 |
| 2009-11-03 | 2009-10-30 | 10.281 | 0 | -2,556 | ||
| 2009-11-02 | 2009-10-29 | 10.234 | 2,556 | -1,704 | 0.00% | 26,159 |
| 2009-10-30 | 2009-10-28 | 10.563 | 4,260 | +4,260 | 0.00% | 44,999 |
| 2009-10-29 | 2009-10-27 | 10.727 | 0 | -13,185 | ||
| 2009-10-28 | 2009-10-23 | 10.751 | 13,185 | -31,525 | 0.01% | 141,750 |
| 2009-10-27 | 2009-10-22 | 10.563 | 44,710 | +4,260 | 0.02% | 472,275 |
| 2009-10-23 | 2009-10-21 | 10.798 | 40,450 | -1,704 | 0.02% | 436,771 |
| 2009-10-22 | 2009-10-20 | 10.657 | 42,154 | -18,744 | 0.02% | 449,234 |
| 2009-10-20 | 2009-10-16 | 10.422 | 60,898 | +2,130 | 0.02% | 634,693 |
| 2009-10-19 | 2009-10-15 | 10.493 | 58,768 | +12,354 | 0.02% | 616,632 |
| 2009-10-16 | 2009-10-14 | 10.328 | 46,414 | -2,556 | 0.02% | 479,380 |
| 2009-10-15 | 2009-10-13 | 10.023 | 48,970 | -2,556 | 0.02% | 490,835 |
| 2009-10-14 | 2009-10-12 | 9.788 | 51,526 | +2,130 | 0.02% | 504,360 |
| 2009-10-09 | 2009-10-07 | 9.882 | 49,396 | -3,408 | 0.02% | 488,148 |
| 2009-10-06 | 2009-10-02 | 9.178 | 52,804 | +4,260 | 0.02% | 484,642 |
| 2009-10-02 | 2009-09-29 | 9.389 | 48,544 | -4,708 | 0.02% | 455,799 |
| 2009-09-28 | 2009-09-24 | 9.577 | 53,252 | +2,131 | 0.02% | 510,004 |
| 2009-09-23 | 2009-09-21 | 9.601 | 51,121 | -853 | 0.02% | 490,795 |
| 2009-09-21 | 2009-09-17 | 9.342 | 51,974 | +7,669 | 0.02% | 485,565 |
| 2009-09-18 | 2009-09-16 | 9.155 | 44,305 | +9,798 | 0.02% | 405,597 |
| 2009-09-16 | 2009-09-14 | 9.272 | 34,507 | +8,946 | 0.01% | 319,950 |
| 2009-09-01 | 2009-08-28 | 9.155 | 25,561 | +10,651 | 0.01% | 234,002 |
| 2009-08-27 | 2009-08-25 | 9.624 | 14,910 | +14,910 | 0.01% | 143,496 |
| 2009-08-26 | 2009-08-24 | 10.433 | 0 | -6,390 | ||
| 2009-08-25 | 2009-08-21 | 10.433 | 6,390 | +208 | 0.00% | 66,669 |
| 2009-08-20 | 2009-08-18 | 10.385 | 6,182 | +4,121 | 0.00% | 64,199 |
| 2009-08-14 | 2009-08-12 | 10.676 | 2,061 | +2,061 | 0.00% | 22,003 |
| 2009-08-10 | 2009-08-06 | 10.870 | 0 | -3,297 | ||
| 2009-08-05 | 2009-08-03 | 11.210 | 3,297 | -9,067 | 0.00% | 36,958 |
| 2009-08-04 | 2009-07-31 | 11.137 | 12,364 | -4,122 | 0.00% | 137,697 |
| 2009-07-31 | 2009-07-29 | 10.870 | 16,486 | -6,594 | 0.01% | 179,203 |
| 2009-07-30 | 2009-07-28 | 10.919 | 23,080 | +2,885 | 0.01% | 252,000 |
| 2009-07-29 | 2009-07-27 | 10.700 | 20,195 | -4,121 | 0.01% | 216,090 |
| 2009-07-27 | 2009-07-23 | 10.263 | 24,316 | +3,709 | 0.01% | 249,566 |
| 2009-07-24 | 2009-07-22 | 10.142 | 20,607 | +6,594 | 0.01% | 208,999 |
| 2009-07-23 | 2009-07-21 | 10.142 | 14,013 | +824 | 0.01% | 142,122 |
| 2009-07-22 | 2009-07-20 | 10.166 | 13,189 | +2,885 | 0.01% | 134,085 |
| 2009-07-17 | 2009-07-15 | 10.069 | 10,304 | +8,655 | 0.00% | 103,754 |
| 2009-06-30 | 2009-06-26 | 10.700 | 1,649 | +1,649 | 0.00% | 17,645 |
| 2009-06-19 | 2009-06-17 | 10.118 | 0 | -5,358 | ||
| 2009-06-17 | 2009-06-15 | 9.948 | 5,358 | +824 | 0.00% | 53,302 |
| 2009-06-16 | 2009-06-12 | 10.094 | 4,534 | +1,649 | 0.00% | 45,764 |
| 2009-06-10 | 2009-06-08 | 10.191 | 2,885 | -2,885 | 0.00% | 29,400 |
| 2009-06-05 | 2009-06-03 | 10.409 | 5,770 | +3,297 | 0.00% | 60,060 |
| 2009-06-01 | 2009-05-27 | 10.191 | 2,473 | +2,473 | 0.00% | 25,201 |
| 2009-05-18 | 2009-05-14 | 8.468 | 0 | -1,649 | ||
| 2009-05-15 | 2009-05-13 | 8.541 | 1,649 | -1,236 | 0.00% | 14,084 |
| 2009-05-13 | 2009-05-11 | 8.128 | 2,885 | +412 | 0.00% | 23,450 |
| 2009-05-06 | 2009-05-04 | 7.400 | 2,473 | -6,182 | 0.00% | 18,301 |
| 2009-05-05 | 2009-04-30 | 7.133 | 8,655 | -3,297 | 0.00% | 61,740 |
| 2009-05-04 | 2009-04-29 | 6.794 | 11,952 | -15,249 | 0.00% | 81,199 |
| 2009-04-22 | 2009-04-20 | 7.109 | 27,201 | -825 | 0.01% | 193,377 |
| 2009-04-21 | 2009-04-17 | 7.036 | 28,026 | -9,067 | 0.01% | 197,202 |
| 2009-04-20 | 2009-04-16 | 6.745 | 37,093 | -4,121 | 0.01% | 250,201 |
| 2009-04-17 | 2009-04-15 | 6.745 | 41,214 | -825 | 0.02% | 277,999 |
| 2009-04-16 | 2009-04-14 | 6.672 | 42,039 | -5,769 | 0.02% | 280,503 |
| 2009-04-15 | 2009-04-09 | 6.381 | 47,808 | +3,297 | 0.02% | 305,077 |
| 2009-04-08 | 2009-04-06 | 6.527 | 44,511 | +7,006 | 0.02% | 290,518 |
| 2009-04-07 | 2009-04-03 | 6.309 | 37,505 | -824 | 0.01% | 236,600 |
| 2009-03-27 | 2009-03-25 | 6.187 | 38,329 | +8,655 | 0.02% | 237,149 |
| 2009-03-26 | 2009-03-24 | 6.211 | 29,674 | +2,473 | 0.01% | 184,319 |
| 2009-03-20 | 2009-03-18 | 6.090 | 27,201 | +5,357 | 0.01% | 165,658 |
| 2009-03-18 | 2009-03-16 | 5.993 | 21,844 | +3,298 | 0.01% | 130,913 |
| 2009-03-09 | 2009-03-05 | 5.823 | 18,546 | +7,418 | 0.01% | 107,998 |
| 2009-02-18 | 2009-02-16 | 5.799 | 11,128 | +824 | 0.00% | 64,531 |
| 2009-02-17 | 2009-02-13 | 5.823 | 10,304 | +2,473 | 0.00% | 60,003 |
| 2009-02-05 | 2009-02-03 | 6.260 | 7,831 | +825 | 0.00% | 49,022 |
| 2009-02-03 | 2009-01-30 | 6.551 | 7,006 | +4,533 | 0.00% | 45,897 |
| 2009-01-20 | 2009-01-16 | 6.309 | 2,473 | +824 | 0.00% | 15,601 |
| 2009-01-09 | 2009-01-07 | 6.745 | 1,649 | +1,649 | 0.00% | 11,123 |
| 2009-01-05 | 2008-12-31 | 7.253 | 0 | -400 | ||
| 2008-12-30 | 2008-12-24 | 7.253 | 400 | +400 | 0.00% | 2,901 |
| 2008-12-29 | 2008-12-22 | 7.077 | 0 | -2,399 | ||
| 2008-12-23 | 2008-12-19 | 6.802 | 2,399 | -3,999 | 0.00% | 16,319 |
| 2008-12-18 | 2008-12-16 | 6.077 | 6,398 | -13,595 | 0.00% | 38,881 |
| 2008-12-16 | 2008-12-12 | 6.002 | 19,993 | +5,598 | 0.01% | 120,000 |
| 2008-12-15 | 2008-12-11 | 6.377 | 14,395 | -17,594 | 0.01% | 91,800 |
| 2008-12-12 | 2008-12-10 | 5.652 | 31,989 | +21,593 | 0.01% | 180,801 |
| 2008-12-09 | 2008-12-05 | 5.152 | 10,396 | +2,399 | 0.00% | 53,558 |
| 2008-12-08 | 2008-12-04 | 5.252 | 7,997 | +7,997 | 0.00% | 41,999 |
| 2008-12-03 | 2008-12-01 | 6.102 | 0 | -8,397 | ||
| 2008-11-19 | 2008-11-17 | 5.202 | 8,397 | +7,197 | 0.00% | 43,680 |
| 2008-11-18 | 2008-11-14 | 5.252 | 1,200 | -3,198 | 0.00% | 6,302 |
| 2008-11-11 | 2008-11-07 | 5.377 | 4,398 | +2,399 | 0.00% | 23,648 |
| 2008-11-04 | 2008-10-31 | 5.377 | 1,999 | -3,999 | 0.00% | 10,748 |
| 2008-11-03 | 2008-10-30 | 5.252 | 5,998 | +3,199 | 0.00% | 31,501 |
| 2008-10-31 | 2008-10-29 | 4.952 | 2,799 | +2,799 | 0.00% | 13,860 |
| 2008-10-28 | 2008-10-24 | 5.127 | 0 | -4,398 | ||
| 2008-10-23 | 2008-10-21 | 5.752 | 4,398 | -15,195 | 0.00% | 25,297 |
| 2008-10-21 | 2008-10-17 | 6.002 | 19,593 | +6,398 | 0.01% | 117,599 |
| 2008-10-17 | 2008-10-15 | 6.352 | 13,195 | -9,597 | 0.01% | 83,818 |
| 2008-10-16 | 2008-10-14 | 6.377 | 22,792 | +3,999 | 0.01% | 145,350 |
| 2008-10-15 | 2008-10-13 | 6.602 | 18,793 | +13,595 | 0.01% | 124,077 |
| 2008-10-13 | 2008-10-09 | 7.002 | 5,198 | -2,399 | 0.00% | 36,399 |
| 2008-10-09 | 2008-10-06 | 7.503 | 7,597 | -4,799 | 0.00% | 56,997 |
| 2008-10-02 | 2008-09-29 | 7.953 | 12,396 | -30,389 | 0.01% | 98,583 |
| 2008-09-26 | 2008-09-24 | 8.253 | 42,785 | +4,798 | 0.02% | 353,100 |
| 2008-09-22 | 2008-09-18 | 7.653 | 37,987 | +7,998 | 0.02% | 290,702 |
| 2008-09-19 | 2008-09-17 | 8.228 | 29,989 | +5,598 | 0.01% | 246,746 |
| 2008-09-18 | 2008-09-16 | 8.353 | 24,391 | +7,997 | 0.01% | 203,736 |
| 2008-09-17 | 2008-09-12 | 8.853 | 16,394 | +1,999 | 0.01% | 145,138 |
| 2008-09-12 | 2008-09-10 | 8.978 | 14,395 | -3,199 | 0.01% | 129,240 |
| 2008-09-11 | 2008-09-09 | 9.003 | 17,594 | -2,399 | 0.01% | 158,402 |
| 2008-09-09 | 2008-09-05 | 9.003 | 19,993 | +4,398 | 0.01% | 180,000 |
| 2008-09-05 | 2008-09-03 | 9.003 | 15,595 | +4,399 | 0.01% | 140,404 |
| 2008-08-29 | 2008-08-27 | 9.253 | 11,196 | +11,196 | 0.00% | 103,599 |
| 2008-08-28 | 2008-08-26 | 9.692 | 0 | -97,566 | ||
| 2008-08-27 | 2008-08-25 | 9.874 | 97,566 | +11,359 | 0.04% | 963,360 |
| 2008-08-14 | 2008-08-12 | 10.134 | 86,207 | +3,849 | 0.04% | 873,602 |
| 2008-08-12 | 2008-08-08 | 10.342 | 82,358 | +6,927 | 0.03% | 851,717 |
| 2008-08-04 | 2008-07-31 | 10.420 | 75,431 | +8,467 | 0.03% | 785,961 |
| 2008-08-01 | 2008-07-30 | 10.498 | 66,964 | +6,157 | 0.03% | 702,958 |
| 2008-07-30 | 2008-07-28 | 10.550 | 60,807 | +6,158 | 0.03% | 641,485 |
| 2008-07-28 | 2008-07-24 | 10.809 | 54,649 | +1,539 | 0.02% | 590,721 |
| 2008-07-23 | 2008-07-21 | 10.731 | 53,110 | +7,313 | 0.02% | 569,945 |
| 2008-07-22 | 2008-07-18 | 10.679 | 45,797 | +3,848 | 0.02% | 489,086 |
| 2008-07-16 | 2008-07-14 | 10.783 | 41,949 | -2,309 | 0.02% | 452,352 |
| 2008-07-09 | 2008-07-07 | 11.017 | 44,258 | +2,309 | 0.02% | 487,601 |
| 2008-06-23 | 2008-06-19 | 11.225 | 41,949 | -2,309 | 0.02% | 470,882 |
| 2008-06-12 | 2008-06-10 | 11.693 | 44,258 | +3,849 | 0.02% | 517,501 |
| 2008-06-11 | 2008-06-06 | 12.109 | 40,409 | +2,309 | 0.02% | 489,295 |
| 2008-06-06 | 2008-06-04 | 12.083 | 38,100 | +2,309 | 0.02% | 460,346 |
| 2008-05-26 | 2008-05-22 | 11.953 | 35,791 | -6,928 | 0.02% | 427,798 |
| 2008-05-19 | 2008-05-15 | 12.031 | 42,719 | -1,154 | 0.02% | 513,936 |
| 2008-05-06 | 2008-05-02 | 12.498 | 43,873 | -3,849 | 0.02% | 548,339 |
| 2008-05-05 | 2008-04-30 | 11.901 | 47,722 | -5,003 | 0.02% | 567,925 |
| 2008-04-30 | 2008-04-28 | 11.745 | 52,725 | -2,694 | 0.02% | 619,244 |
| 2008-04-17 | 2008-04-15 | 10.887 | 55,419 | +1,155 | 0.02% | 603,364 |
| 2008-04-16 | 2008-04-14 | 10.991 | 54,264 | +3,848 | 0.02% | 596,429 |
| 2008-04-09 | 2008-04-07 | 11.667 | 50,416 | -38,485 | 0.02% | 588,195 |
| 2008-04-08 | 2008-04-03 | 10.887 | 88,901 | +3,849 | 0.04% | 967,893 |
| 2008-04-07 | 2008-04-02 | 10.809 | 85,052 | +7,312 | 0.04% | 919,358 |
| 2008-04-01 | 2008-03-28 | 10.731 | 77,740 | -3,849 | 0.03% | 834,260 |
| 2008-03-26 | 2008-03-20 | 10.316 | 81,589 | +9,622 | 0.03% | 841,645 |
| 2008-03-19 | 2008-03-17 | 10.783 | 71,967 | -3,849 | 0.03% | 776,047 |
| 2008-03-13 | 2008-03-11 | 12.005 | 75,816 | +40,025 | 0.03% | 910,143 |
| 2008-03-11 | 2008-03-07 | 12.083 | 35,791 | +1,539 | 0.02% | 432,448 |
| 2008-03-10 | 2008-03-06 | 12.135 | 34,252 | +2,309 | 0.01% | 415,632 |
| 2008-03-06 | 2008-03-04 | 12.992 | 31,943 | +1,540 | 0.01% | 415,004 |
| 2008-03-05 | 2008-03-03 | 13.486 | 30,403 | +5,003 | 0.01% | 410,006 |
| 2008-02-29 | 2008-02-27 | 13.901 | 25,400 | +8,467 | 0.01% | 353,097 |
| 2008-02-28 | 2008-02-26 | 14.421 | 16,933 | +1,924 | 0.01% | 244,193 |
| 2008-02-21 | 2008-02-19 | 14.811 | 15,009 | +1,924 | 0.01% | 222,297 |
| 2008-02-04 | 2008-01-31 | 15.045 | 13,085 | +1,155 | 0.01% | 196,861 |
| 2008-01-28 | 2008-01-24 | 14.811 | 11,930 | +769 | 0.01% | 176,694 |
| 2008-01-24 | 2008-01-22 | 14.135 | 11,161 | +1,925 | 0.00% | 157,764 |
| 2008-01-22 | 2008-01-18 | 16.032 | 9,236 | +1,924 | 0.00% | 148,073 |
| 2008-01-21 | 2008-01-17 | 16.240 | 7,312 | +1,539 | 0.00% | 118,747 |
| 2008-01-18 | 2008-01-16 | 16.370 | 5,773 | +5,773 | 0.00% | 94,504 |
| 2008-01-08 | 2008-01-04 | 17.669 | 0 | -1,924 | ||
| 2008-01-07 | 2008-01-03 | 17.383 | 1,924 | +1,924 | 0.00% | 33,446 |
| 2008-01-03 | 2007-12-31 | 18.063 | 0 | -2,279 | ||
| 2008-01-02 | 2007-12-27 | 18.090 | 2,279 | -1,899 | 0.00% | 41,227 |
| 2007-12-28 | 2007-12-24 | 17.879 | 4,178 | -8,734 | 0.00% | 74,699 |
| 2007-12-20 | 2007-12-18 | 16.589 | 12,912 | +6,076 | 0.01% | 214,195 |
| 2007-12-12 | 2007-12-10 | 17.905 | 6,836 | -1,139 | 0.00% | 122,402 |
| 2007-12-07 | 2007-12-05 | 17.589 | 7,975 | -760 | 0.00% | 140,276 |
| 2007-12-04 | 2007-11-30 | 16.931 | 8,735 | -5,696 | 0.00% | 147,894 |
| 2007-11-29 | 2007-11-27 | 15.799 | 14,431 | +1,898 | 0.01% | 227,994 |
| 2007-11-28 | 2007-11-26 | 16.168 | 12,533 | +3,039 | 0.01% | 202,628 |
| 2007-11-26 | 2007-11-22 | 16.062 | 9,494 | +3,418 | 0.00% | 152,495 |
| 2007-11-23 | 2007-11-21 | 16.721 | 6,076 | +2,278 | 0.00% | 101,594 |
| 2007-11-09 | 2007-11-07 | 18.142 | 3,798 | -759 | 0.00% | 68,905 |
| 2007-11-07 | 2007-11-05 | 17.010 | 4,557 | +759 | 0.00% | 77,515 |
| 2007-10-31 | 2007-10-29 | 18.432 | 3,798 | -380 | 0.00% | 70,005 |
| 2007-10-30 | 2007-10-26 | 17.247 | 4,178 | +3,798 | 0.00% | 72,059 |
| 2007-10-25 | 2007-10-23 | 16.273 | 380 | +380 | 0.00% | 6,184 |
| 2007-10-24 | 2007-10-22 | 16.010 | 0 | -1,899 | ||
| 2007-10-18 | 2007-10-16 | 16.457 | 1,899 | +1,899 | 0.00% | 31,252 |
| 2007-10-17 | 2007-10-15 | 16.010 | 0 | -266 | ||
| 2007-09-19 | 2007-09-17 | 16.089 | 266 | -3,798 | 0.00% | 4,280 |
| 2007-09-18 | 2007-09-14 | 15.957 | 4,064 | -5,051 | 0.00% | 64,849 |
| 2007-09-17 | 2007-09-13 | 15.641 | 9,115 | +3,798 | 0.00% | 142,567 |
| 2007-09-12 | 2007-09-10 | 14.377 | 5,317 | +1,519 | 0.00% | 76,443 |
| 2007-09-07 | 2007-09-05 | 14.008 | 3,798 | +3,798 | 0.00% | 53,204 |
| 2007-09-05 | 2007-09-03 | 14.055 | 0 | -1,118 | ||
| 2007-09-03 | 2007-08-30 | 13.626 | 1,118 | -7,457 | 0.00% | 15,233 |
| 2007-08-30 | 2007-08-28 | 13.626 | 8,575 | +7,457 | 0.00% | 116,839 |
| 2007-08-13 | 2007-08-09 | 14.725 | 1,118 | +1,118 | 0.00% | 16,463 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy