History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.228 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.282 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.282 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.282 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.282 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.325 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.347 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.347 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.315 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.347 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.347 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.347 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.487 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.412 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.433 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.369 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.358 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.336 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.261 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.239 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.207 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.271 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.261 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.261 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.271 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.293 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.261 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.271 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.537 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.503 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.469 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.458 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.458 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.492 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.424 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.537 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.525 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.537 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.492 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.525 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.537 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.537 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.525 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.514 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.514 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.537 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.581 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.559 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.581 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.593 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.682 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.548 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.537 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.537 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.514 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.492 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.480 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.469 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.458 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.514 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.537 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.537 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.525 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.581 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.604 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.570 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.615 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.626 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.626 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.649 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.705 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.795 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.784 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.817 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.806 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.817 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.716 | 0 | -24,940 | ||
| 2024-05-10 | 2024-05-08 | 3.705 | 24,940 | -5,344 | 0.00% | 92,401 |
| 2024-05-09 | 2024-05-07 | 3.817 | 30,284 | -5,344 | 0.01% | 115,600 |
| 2024-05-07 | 2024-05-03 | 3.772 | 35,628 | -17,558 | 0.01% | 134,399 |
| 2024-05-06 | 2024-05-02 | 3.660 | 53,186 | -891 | 0.01% | 194,661 |
| 2024-04-25 | 2024-04-23 | 3.671 | 54,077 | -44,535 | 0.01% | 198,530 |
| 2024-04-24 | 2024-04-22 | 3.660 | 98,612 | -71,257 | 0.02% | 360,921 |
| 2024-04-22 | 2024-04-18 | 3.682 | 169,869 | -18,704 | 0.03% | 625,537 |
| 2024-04-17 | 2024-04-15 | 3.660 | 188,573 | -26,722 | 0.03% | 690,180 |
| 2024-04-16 | 2024-04-12 | 3.604 | 215,295 | -5,344 | 0.04% | 775,897 |
| 2024-04-12 | 2024-04-10 | 3.671 | 220,639 | -17,814 | 0.04% | 810,019 |
| 2024-04-08 | 2024-04-03 | 3.615 | 238,453 | -891 | 0.04% | 862,033 |
| 2024-04-05 | 2024-04-02 | 3.626 | 239,344 | -4,453 | 0.04% | 867,941 |
| 2024-04-02 | 2024-03-27 | 3.559 | 243,797 | -9,315 | 0.04% | 867,666 |
| 2023-12-12 | 2023-12-08 | 3.766 | 253,112 | +9,403 | 0.05% | 953,284 |
| 2023-12-08 | 2023-12-06 | 3.755 | 243,709 | -22,298 | 0.05% | 915,029 |
| 2023-11-16 | 2023-11-14 | 3.661 | 266,007 | -3,430 | 0.05% | 973,935 |
| 2023-09-04 | 2023-08-30 | 4.166 | 269,437 | +9,238 | 0.05% | 1,122,367 |
| 2022-12-13 | 2022-12-09 | 5.338 | 260,199 | +7,112 | 0.05% | 1,388,895 |
| 2022-09-01 | 2022-08-30 | 5.789 | 253,087 | +6,704 | 0.05% | 1,465,145 |
| 2021-12-13 | 2021-12-09 | 6.404 | 246,383 | +5,998 | 0.05% | 1,577,842 |
| 2021-09-01 | 2021-08-30 | 7.205 | 240,385 | +5,371 | 0.05% | 1,732,079 |
| 2020-12-10 | 2020-12-08 | 6.473 | 235,014 | +5,925 | 0.05% | 1,521,235 |
| 2020-09-01 | 2020-08-28 | 6.888 | 229,089 | +5,588 | 0.05% | 1,577,919 |
| 2019-12-12 | 2019-12-10 | 8.969 | 223,501 | +4,223 | 0.05% | 2,004,583 |
| 2019-09-03 | 2019-08-30 | 9.727 | 219,278 | +7,712 | 0.05% | 2,132,823 |
| 2018-12-13 | 2018-12-11 | 11.110 | 211,566 | +3,435 | 0.05% | 2,350,457 |
| 2018-09-05 | 2018-09-03 | 13.037 | 208,131 | +5,699 | 0.05% | 2,713,325 |
| 2017-12-14 | 2017-12-12 | 13.922 | 202,432 | +2,723 | 0.05% | 2,818,321 |
| 2017-11-16 | 2017-11-14 | 14.394 | 199,709 | -21,066 | 0.05% | 2,874,662 |
| 2017-09-01 | 2017-08-30 | 13.080 | 220,775 | +5,695 | 0.06% | 2,887,714 |
| 2017-08-03 | 2017-08-01 | 13.726 | 215,080 | +20,524 | 0.06% | 2,952,148 |
| 2016-12-15 | 2016-12-13 | 11.323 | 194,556 | -9,696 | 0.05% | 2,202,887 |
| 2016-09-06 | 2016-09-02 | 11.021 | 204,252 | +5,961 | 0.05% | 2,251,004 |
| 2015-12-14 | 2015-12-10 | 10.771 | 198,291 | +3,496 | 0.05% | 2,135,816 |
| 2015-09-07 | 2015-09-02 | 11.531 | 194,795 | +5,856 | 0.05% | 2,246,127 |
| 2014-12-15 | 2014-12-11 | 11.551 | 188,939 | +3,232 | 0.05% | 2,182,422 |
| 2014-09-01 | 2014-08-28 | 12.013 | 185,707 | +5,462 | 0.05% | 2,230,811 |
| 2013-12-16 | 2013-12-12 | 11.272 | 180,245 | +3,316 | 0.05% | 2,031,633 |
| 2013-09-05 | 2013-09-03 | 11.966 | 176,929 | +5,511 | 0.05% | 2,117,181 |
| 2013-04-30 | 2013-04-26 | 12.220 | 171,418 | +10,740 | 0.05% | 2,094,806 |
| 2012-12-17 | 2012-12-13 | 12.629 | 160,678 | +2,711 | 0.05% | 2,029,211 |
| 2012-09-03 | 2012-08-30 | 11.171 | 157,967 | +5,537 | 0.05% | 1,764,657 |
| 2012-07-05 | 2012-07-03 | 10.924 | 152,430 | -2,426 | 0.05% | 1,665,102 |
| 2012-06-29 | 2012-06-27 | 10.862 | 154,856 | +2,426 | 0.05% | 1,682,028 |
| 2012-06-20 | 2012-06-18 | 11.027 | 152,430 | -7,278 | 0.05% | 1,680,811 |
| 2012-06-19 | 2012-06-15 | 10.718 | 159,708 | +7,278 | 0.05% | 1,711,688 |
| 2012-06-14 | 2012-06-12 | 10.821 | 152,430 | -4,852 | 0.05% | 1,649,394 |
| 2012-06-11 | 2012-06-07 | 10.676 | 157,282 | +4,852 | 0.05% | 1,679,204 |
| 2012-04-26 | 2012-04-24 | 11.253 | 152,430 | -1,455 | 0.05% | 1,715,370 |
| 2012-04-25 | 2012-04-23 | 10.965 | 153,885 | -7,763 | 0.05% | 1,687,340 |
| 2012-04-13 | 2012-04-11 | 10.718 | 161,648 | -4,852 | 0.05% | 1,732,480 |
| 2012-04-12 | 2012-04-10 | 10.718 | 166,500 | -3,396 | 0.06% | 1,784,482 |
| 2012-03-30 | 2012-03-28 | 10.553 | 169,896 | -5,823 | 0.06% | 1,792,866 |
| 2012-03-28 | 2012-03-26 | 10.429 | 175,719 | +4,852 | 0.06% | 1,832,584 |
| 2012-03-22 | 2012-03-20 | 10.532 | 170,867 | -3,881 | 0.06% | 1,799,591 |
| 2012-03-20 | 2012-03-16 | 10.553 | 174,748 | +10,189 | 0.06% | 1,844,067 |
| 2012-03-12 | 2012-03-08 | 10.615 | 164,559 | -9,704 | 0.05% | 1,746,721 |
| 2012-03-09 | 2012-03-07 | 10.388 | 174,263 | +14,555 | 0.06% | 1,810,216 |
| 2012-03-05 | 2012-03-01 | 10.697 | 159,708 | +14,556 | 0.05% | 1,708,396 |
| 2012-02-03 | 2012-02-01 | 10.470 | 145,152 | -2,426 | 0.05% | 1,519,782 |
| 2012-02-02 | 2012-01-31 | 10.512 | 147,578 | -1,456 | 0.05% | 1,551,267 |
| 2012-01-30 | 2012-01-26 | 10.470 | 149,034 | -4,851 | 0.05% | 1,560,428 |
| 2012-01-27 | 2012-01-20 | 10.326 | 153,885 | -9,704 | 0.05% | 1,589,017 |
| 2012-01-26 | 2012-01-19 | 10.264 | 163,589 | -7,278 | 0.05% | 1,679,106 |
| 2012-01-10 | 2012-01-06 | 9.955 | 170,867 | -3,881 | 0.06% | 1,700,983 |
| 2012-01-09 | 2012-01-05 | 9.955 | 174,748 | -1,941 | 0.06% | 1,739,618 |
| 2012-01-05 | 2012-01-03 | 9.852 | 176,689 | -9,704 | 0.06% | 1,740,733 |
| 2012-01-04 | 2011-12-30 | 9.790 | 186,393 | -6,792 | 0.06% | 1,824,811 |
| 2011-12-29 | 2011-12-23 | 9.687 | 193,185 | +1,941 | 0.06% | 1,871,397 |
| 2011-12-23 | 2011-12-21 | 9.687 | 191,244 | -5,823 | 0.06% | 1,852,594 |
| 2011-12-22 | 2011-12-20 | 9.728 | 197,067 | +15,526 | 0.07% | 1,917,125 |
| 2011-12-20 | 2011-12-16 | 9.687 | 181,541 | -3,881 | 0.06% | 1,758,601 |
| 2011-12-19 | 2011-12-15 | 9.687 | 185,422 | +15,040 | 0.06% | 1,796,196 |
| 2011-12-15 | 2011-12-13 | 10.351 | 170,382 | +481 | 0.06% | 1,763,598 |
| 2011-12-13 | 2011-12-09 | 10.435 | 169,901 | +18,975 | 0.06% | 1,772,947 |
| 2011-12-12 | 2011-12-08 | 10.519 | 150,926 | +11,384 | 0.05% | 1,587,666 |
| 2011-12-09 | 2011-12-07 | 10.519 | 139,542 | +4,744 | 0.05% | 1,467,912 |
| 2011-08-19 | 2011-08-17 | 12.978 | 134,798 | -5,218 | 0.05% | 1,749,422 |
| 2011-08-18 | 2011-08-16 | 12.869 | 140,016 | +9,515 | 0.05% | 1,801,898 |
| 2010-12-17 | 2010-12-15 | 13.244 | 130,501 | +4,593 | 0.05% | 1,728,343 |
| 2010-12-16 | 2010-12-14 | 13.200 | 125,908 | +2,319 | 0.04% | 1,661,927 |
| 2010-12-08 | 2010-12-06 | 13.111 | 123,589 | -4,507 | 0.04% | 1,620,351 |
| 2010-08-24 | 2010-08-20 | 11.547 | 128,096 | +4,303 | 0.05% | 1,479,064 |
| 2010-07-30 | 2010-07-28 | 11.638 | 123,793 | -6,534 | 0.05% | 1,440,746 |
| 2010-07-22 | 2010-07-20 | 11.064 | 130,327 | -2,178 | 0.05% | 1,441,998 |
| 2010-01-11 | 2010-01-07 | 10.261 | 132,505 | +6,534 | 0.05% | 1,359,637 |
| 2010-01-05 | 2009-12-31 | 10.610 | 125,971 | -337,432 | 0.05% | 1,336,555 |
| 2010-01-04 | 2009-12-29 | 10.540 | 463,403 | +340,213 | 0.18% | 4,884,082 |
| 2009-12-30 | 2009-12-28 | 10.610 | 123,190 | -426 | 0.05% | 1,307,048 |
| 2009-12-21 | 2009-12-17 | 10.469 | 123,616 | -55,382 | 0.05% | 1,294,158 |
| 2009-12-14 | 2009-12-10 | 10.774 | 178,998 | -4,260 | 0.07% | 1,928,584 |
| 2009-11-17 | 2009-11-13 | 10.657 | 183,258 | -4,260 | 0.07% | 1,952,975 |
| 2009-11-02 | 2009-10-29 | 10.234 | 187,518 | +2,982 | 0.07% | 1,919,143 |
| 2009-10-22 | 2009-10-20 | 10.657 | 184,536 | +1,278 | 0.07% | 1,966,594 |
| 2009-10-21 | 2009-10-19 | 10.657 | 183,258 | +4,260 | 0.07% | 1,952,975 |
| 2009-10-20 | 2009-10-16 | 10.422 | 178,998 | -4,260 | 0.07% | 1,865,559 |
| 2009-10-13 | 2009-10-09 | 9.812 | 183,258 | +4,260 | 0.07% | 1,798,113 |
| 2009-09-24 | 2009-09-22 | 9.530 | 178,998 | +4,261 | 0.07% | 1,705,894 |
| 2009-09-23 | 2009-09-21 | 9.601 | 174,737 | -4,261 | 0.07% | 1,677,591 |
| 2009-08-25 | 2009-08-21 | 10.433 | 178,998 | +5,828 | 0.07% | 1,867,539 |
| 2009-06-02 | 2009-05-29 | 10.627 | 173,170 | -2,060 | 0.07% | 1,840,347 |
| 2009-05-27 | 2009-05-25 | 9.875 | 175,230 | -2,061 | 0.07% | 1,730,437 |
| 2009-01-05 | 2008-12-31 | 7.253 | 177,291 | +5,283 | 0.07% | 1,285,810 |
| 2008-08-29 | 2008-08-27 | 9.253 | 172,008 | +3,999 | 0.07% | 1,591,632 |
| 2008-08-27 | 2008-08-25 | 9.874 | 168,009 | +6,306 | 0.07% | 1,658,910 |
| 2008-06-26 | 2008-06-24 | 11.121 | 161,703 | -3,849 | 0.07% | 1,798,326 |
| 2008-05-02 | 2008-04-29 | 11.771 | 165,552 | -7,697 | 0.07% | 1,948,674 |
| 2008-04-25 | 2008-04-23 | 11.355 | 173,249 | +7,697 | 0.07% | 1,967,247 |
| 2008-03-06 | 2008-03-04 | 12.992 | 165,552 | +3,849 | 0.07% | 2,150,855 |
| 2008-01-03 | 2007-12-31 | 18.063 | 161,703 | +2,134 | 0.07% | 2,920,910 |
| 2007-12-06 | 2007-12-04 | 17.379 | 159,569 | -3,798 | 0.07% | 2,773,118 |
| 2007-09-05 | 2007-09-03 | 14.055 | 163,367 | +2,987 | 0.07% | 2,296,067 |
| 2007-06-26 | 2007-06-22 | 16.093 | 160,380 | 0.07% | 2,581,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy