History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.228 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.282 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.282 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.282 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.282 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.325 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.347 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.347 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.315 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.347 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.347 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.347 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.487 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.412 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.433 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.369 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.358 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.336 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.261 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.239 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.207 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.271 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.261 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.261 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.271 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.293 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.261 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.271 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.537 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.503 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.469 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.458 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.458 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.492 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.424 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.537 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.525 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.537 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.492 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.525 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.537 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.537 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.525 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.514 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.514 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.537 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.581 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.559 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.581 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.593 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.682 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.548 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.537 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.537 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.514 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.492 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.480 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.469 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.458 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.514 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.537 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.537 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.525 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.581 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.604 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.570 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.615 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.626 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.626 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.649 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.705 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.795 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.784 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.817 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.806 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.817 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.716 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.694 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.705 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.817 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.772 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.772 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.705 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.682 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.671 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.671 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.671 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.682 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.615 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.615 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.626 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.671 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.548 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.615 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.559 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.559 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.548 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.570 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.593 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.626 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.682 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.694 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.705 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.705 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.694 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.705 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.761 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.727 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.772 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.772 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.828 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.862 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.873 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.817 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.806 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.795 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.795 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.817 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.896 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.918 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.918 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.896 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.929 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.896 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.896 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.739 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.739 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.828 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.727 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.727 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.761 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.761 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.795 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.694 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.626 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.537 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.593 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.593 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.593 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.615 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.615 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.593 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.755 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.755 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.755 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.766 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.766 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.731 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.731 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.731 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.755 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.650 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.661 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.661 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.661 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.685 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.696 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.755 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.790 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.790 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.766 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.766 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.813 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.813 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.813 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.848 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.825 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.825 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.790 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.883 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.918 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.860 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.906 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.848 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.848 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.895 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.871 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.825 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.825 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.825 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.906 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.848 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.813 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.895 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.895 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.848 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.895 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.906 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.976 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.999 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.999 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.988 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.058 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.226 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.166 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.141 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.141 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.997 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.105 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.226 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.347 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.310 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.274 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.335 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.323 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.347 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.407 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.395 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.323 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.347 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.335 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.335 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.419 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.347 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.310 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.323 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.347 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.371 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.347 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.419 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.286 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.347 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.480 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.492 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.516 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.540 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.540 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.492 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.492 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.540 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.455 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.419 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.419 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.419 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.407 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.443 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.419 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.455 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.455 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.455 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.455 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.528 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.552 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.624 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.624 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.697 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.745 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.769 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.890 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.987 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.926 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.071 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.071 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.023 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.035 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.011 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.011 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.011 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.975 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.987 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.987 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.987 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.987 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.950 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.926 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.035 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.071 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.059 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.095 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.035 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.132 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.132 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.132 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.107 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.252 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.313 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.168 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.216 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.192 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.192 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.204 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.216 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.132 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.132 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.276 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.289 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.373 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.301 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.144 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.168 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.192 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.264 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.325 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.192 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.325 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.276 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.301 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.264 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.119 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.119 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.132 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.276 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.338 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.214 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.152 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.152 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.152 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.052 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.077 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.077 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.152 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.090 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.090 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.090 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.065 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.127 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.152 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.928 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.953 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.879 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.854 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.879 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.965 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.965 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.965 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.990 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.015 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.027 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.065 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.928 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.127 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.077 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.027 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.027 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.027 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.040 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.040 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.040 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.978 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.916 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.965 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.077 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.152 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.164 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.189 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.139 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.276 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.301 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.313 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.350 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.363 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.524 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.499 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.499 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.499 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.499 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.776 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.789 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.802 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.866 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.866 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.866 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.674 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.738 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.687 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.687 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.700 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.662 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.662 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.674 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.611 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.611 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.725 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.725 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.738 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.738 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.738 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.764 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.802 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.802 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.802 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.815 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.738 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.738 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.776 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.751 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.751 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.789 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.789 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.802 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.713 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.713 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.751 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.764 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.738 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.738 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.725 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.866 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.751 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.751 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.725 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.687 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.776 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.802 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.802 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.725 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.725 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.789 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.751 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.738 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.840 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.866 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.751 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.866 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.866 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.917 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.057 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.121 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.121 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.121 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.968 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.108 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.108 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.070 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.121 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.121 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.121 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.133 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.146 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.146 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.159 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.121 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.184 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.184 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.184 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.223 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.223 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.210 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.184 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.210 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.184 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.184 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.184 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.184 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.057 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.184 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.223 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.248 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.312 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.337 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.350 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.184 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.312 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.350 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.363 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.376 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.312 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.197 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.197 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.121 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.121 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.184 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.312 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.312 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.312 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.439 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.363 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.363 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.388 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.427 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.363 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.490 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.376 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.376 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.478 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.490 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.490 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.376 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.376 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.312 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.235 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.248 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.248 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.248 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.274 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.197 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.223 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.197 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.350 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.223 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.223 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.223 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.248 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.121 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.121 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.057 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.184 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.095 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.121 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.121 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.108 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.082 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.095 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.095 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.095 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.095 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.095 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.261 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.274 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.133 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.443 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.404 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.234 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.352 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.273 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.378 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.286 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.260 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.208 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.208 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.273 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.273 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.286 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.234 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.234 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.234 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.260 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.260 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.273 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.247 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.273 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.273 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.260 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.339 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.339 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.365 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.339 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.378 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.339 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.365 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.378 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.378 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.260 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.286 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.339 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.391 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.391 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.339 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.391 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.391 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.391 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.273 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.391 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.208 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.143 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.208 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.143 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.143 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.182 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.339 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.273 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.273 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.574 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.587 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.639 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.652 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.665 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.744 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.731 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.744 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.731 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.744 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.914 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.992 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.927 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.179 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.205 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.192 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.192 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.005 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.205 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.072 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.165 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.339 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.352 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.406 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.406 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.459 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.486 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.513 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.339 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.259 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.192 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.152 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.152 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.125 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.112 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.098 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.098 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.085 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.978 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.018 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.925 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.818 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.898 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.978 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.738 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.724 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.724 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.671 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.657 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.684 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.631 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.631 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.631 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.617 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.617 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.591 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.617 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.617 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.604 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.604 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.550 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.550 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.604 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.591 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.550 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.524 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.417 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.403 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.443 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.443 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.403 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.390 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.457 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.430 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.430 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.417 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.430 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.337 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.417 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.377 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.283 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.377 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.377 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.337 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.363 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.283 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.350 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.350 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.417 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.550 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.430 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.403 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.470 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.443 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.417 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.457 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.484 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.484 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.497 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.497 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.537 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.537 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.591 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.591 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.550 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.604 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.550 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.550 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.617 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.617 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.577 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.577 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.617 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.631 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.617 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.577 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.577 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.591 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.591 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.671 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.738 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.818 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.898 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.885 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.885 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.951 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.005 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.005 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.058 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.045 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.032 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.032 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.058 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.925 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.005 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.005 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.992 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.858 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.844 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.684 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.577 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.537 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.497 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.457 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.430 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.323 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.296 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.350 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.296 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.323 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.323 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.417 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.323 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.310 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.310 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.283 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.484 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.417 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.403 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.323 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.337 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.337 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.283 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.283 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.256 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.256 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.363 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.417 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.443 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.470 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.350 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.470 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.323 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.189 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.243 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.310 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.283 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.283 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.230 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.216 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.216 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.216 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.216 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.216 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.216 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.528 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.473 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.514 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.487 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.446 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.446 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.487 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.459 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.487 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.336 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.336 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.322 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.322 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.308 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.336 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.322 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.199 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.226 | 0 | -72,919 | ||
| 2020-11-16 | 2020-11-12 | 6.308 | 72,919 | -29,167 | 0.02% | 460,001 |
| 2020-11-13 | 2020-11-11 | 6.308 | 102,086 | -116,670 | 0.02% | 643,998 |
| 2020-11-12 | 2020-11-10 | 6.308 | 218,756 | -145,838 | 0.05% | 1,379,998 |
| 2020-11-11 | 2020-11-09 | 6.226 | 364,594 | -28,136 | 0.08% | 2,270,001 |
| 2020-09-01 | 2020-08-28 | 6.888 | 392,730 | +9,579 | 0.09% | 2,705,046 |
| 2019-12-12 | 2019-12-10 | 8.969 | 383,151 | +7,241 | 0.09% | 3,436,485 |
| 2019-09-03 | 2019-08-30 | 9.727 | 375,910 | +13,220 | 0.09% | 3,656,316 |
| 2018-12-13 | 2018-12-11 | 11.110 | 362,690 | +5,889 | 0.09% | 4,029,415 |
| 2018-09-05 | 2018-09-03 | 13.037 | 356,801 | +9,770 | 0.09% | 4,651,480 |
| 2018-07-27 | 2018-07-25 | 13.502 | 347,031 | -64,434 | 0.09% | 4,685,688 |
| 2018-05-29 | 2018-05-25 | 14.620 | 411,465 | +25,774 | 0.10% | 6,015,471 |
| 2018-05-28 | 2018-05-24 | 14.744 | 385,691 | +25,773 | 0.10% | 5,686,551 |
| 2018-05-21 | 2018-05-17 | 14.899 | 359,918 | +12,887 | 0.09% | 5,362,417 |
| 2017-12-14 | 2017-12-12 | 13.922 | 347,031 | +4,668 | 0.09% | 4,831,473 |
| 2017-09-01 | 2017-08-30 | 13.080 | 342,363 | +8,833 | 0.09% | 4,478,072 |
| 2016-12-15 | 2016-12-13 | 11.323 | 333,530 | +5,317 | 0.09% | 3,776,439 |
| 2016-09-06 | 2016-09-02 | 11.021 | 328,213 | +9,579 | 0.09% | 3,617,144 |
| 2015-12-14 | 2015-12-10 | 10.771 | 318,634 | +5,617 | 0.09% | 3,432,045 |
| 2015-09-07 | 2015-09-02 | 11.531 | 313,017 | +9,410 | 0.09% | 3,609,312 |
| 2015-04-13 | 2015-04-09 | 11.318 | 303,607 | -39,681 | 0.09% | 3,436,178 |
| 2015-04-08 | 2015-04-01 | 11.211 | 343,288 | +55,243 | 0.10% | 3,848,743 |
| 2015-04-02 | 2015-03-31 | 11.176 | 288,045 | +13,529 | 0.08% | 3,219,171 |
| 2015-03-31 | 2015-03-27 | 11.158 | 274,516 | +11,275 | 0.08% | 3,063,102 |
| 2015-03-27 | 2015-03-25 | 11.211 | 263,241 | +10,146 | 0.08% | 2,951,303 |
| 2015-03-26 | 2015-03-24 | 11.140 | 253,095 | +38,333 | 0.07% | 2,819,593 |
| 2015-03-19 | 2015-03-17 | 11.336 | 214,762 | +11,838 | 0.06% | 2,434,453 |
| 2015-03-12 | 2015-03-10 | 11.282 | 202,924 | -135,291 | 0.06% | 2,289,463 |
| 2015-03-04 | 2015-03-02 | 11.389 | 338,215 | -5,073 | 0.10% | 3,851,865 |
| 2015-03-02 | 2015-02-26 | 11.424 | 343,288 | -23,113 | 0.10% | 3,921,820 |
| 2015-02-26 | 2015-02-24 | 11.407 | 366,401 | -20,857 | 0.11% | 4,179,370 |
| 2015-02-25 | 2015-02-23 | 11.407 | 387,258 | -1,691 | 0.11% | 4,417,276 |
| 2015-02-24 | 2015-02-18 | 11.424 | 388,949 | -11,274 | 0.11% | 4,443,464 |
| 2015-02-13 | 2015-02-11 | 11.371 | 400,223 | -7,892 | 0.11% | 4,550,962 |
| 2015-02-11 | 2015-02-09 | 11.371 | 408,115 | -12,402 | 0.12% | 4,640,703 |
| 2015-02-10 | 2015-02-06 | 11.460 | 420,517 | +116,910 | 0.12% | 4,819,026 |
| 2014-12-15 | 2014-12-11 | 11.551 | 303,607 | +5,194 | 0.09% | 3,506,944 |
| 2014-09-01 | 2014-08-28 | 12.013 | 298,413 | +8,777 | 0.09% | 3,584,696 |
| 2014-05-26 | 2014-05-22 | 10.413 | 289,636 | -8,278 | 0.09% | 3,016,078 |
| 2014-05-23 | 2014-05-21 | 10.376 | 297,914 | -31,191 | 0.09% | 3,091,200 |
| 2014-05-22 | 2014-05-20 | 10.395 | 329,105 | -66,684 | 0.10% | 3,420,963 |
| 2014-05-21 | 2014-05-19 | 10.376 | 395,789 | -5,377 | 0.12% | 4,106,766 |
| 2014-04-22 | 2014-04-16 | 10.395 | 401,166 | +111,530 | 0.12% | 4,170,018 |
| 2014-03-27 | 2014-03-25 | 10.618 | 289,636 | -223,061 | 0.09% | 3,075,323 |
| 2014-02-21 | 2014-02-19 | 10.506 | 512,697 | +163,196 | 0.15% | 5,386,557 |
| 2013-12-16 | 2013-12-12 | 11.272 | 349,501 | +6,429 | 0.11% | 3,939,404 |
| 2013-09-05 | 2013-09-03 | 11.966 | 343,072 | +10,686 | 0.11% | 4,105,293 |
| 2013-01-16 | 2013-01-14 | 12.455 | 332,386 | +10,211 | 0.11% | 4,139,898 |
| 2012-12-17 | 2012-12-13 | 12.629 | 322,175 | +5,436 | 0.10% | 4,068,765 |
| 2012-11-09 | 2012-11-07 | 12.311 | 316,739 | -25,141 | 0.10% | 3,899,323 |
| 2012-10-16 | 2012-10-12 | 11.734 | 341,880 | -11,062 | 0.11% | 4,011,647 |
| 2012-09-03 | 2012-08-30 | 11.171 | 352,942 | +12,373 | 0.11% | 3,942,732 |
| 2011-12-15 | 2011-12-13 | 10.351 | 340,569 | +7,599 | 0.11% | 3,525,179 |
| 2011-12-13 | 2011-12-09 | 10.435 | 332,970 | -42,692 | 0.11% | 3,474,600 |
| 2011-12-07 | 2011-12-05 | 10.709 | 375,662 | -4,270 | 0.13% | 4,023,051 |
| 2011-09-05 | 2011-09-01 | 12.269 | 379,932 | -3,030 | 0.13% | 4,661,475 |
| 2011-08-18 | 2011-08-16 | 12.869 | 382,962 | +12,209 | 0.13% | 4,928,425 |
| 2011-01-04 | 2010-12-31 | 12.891 | 370,753 | -4,593 | 0.13% | 4,779,378 |
| 2010-12-16 | 2010-12-14 | 13.200 | 375,346 | +6,916 | 0.13% | 4,954,393 |
| 2010-08-24 | 2010-08-20 | 11.547 | 368,430 | +12,378 | 0.13% | 4,254,086 |
| 2010-01-05 | 2009-12-31 | 10.610 | 356,052 | +7,860 | 0.13% | 3,777,719 |
| 2009-10-13 | 2009-10-09 | 9.812 | 348,192 | +2,722 | 0.13% | 3,416,433 |
| 2009-09-21 | 2009-09-17 | 9.342 | 345,470 | -8,521 | 0.13% | 3,227,537 |
| 2009-08-25 | 2009-08-21 | 10.433 | 353,991 | +11,526 | 0.13% | 3,693,292 |
| 2009-01-05 | 2008-12-31 | 7.253 | 342,465 | +10,205 | 0.13% | 2,483,742 |
| 2008-08-27 | 2008-08-25 | 9.874 | 332,260 | +12,471 | 0.13% | 3,280,713 |
| 2008-06-05 | 2008-06-03 | 12.212 | 319,789 | -30,788 | 0.13% | 3,905,422 |
| 2008-06-04 | 2008-06-02 | 12.083 | 350,577 | -7,697 | 0.15% | 4,235,874 |
| 2008-04-30 | 2008-04-28 | 11.745 | 358,274 | +38,485 | 0.15% | 4,207,851 |
| 2008-01-03 | 2007-12-31 | 18.063 | 319,789 | +4,220 | 0.13% | 5,776,484 |
| 2007-09-05 | 2007-09-03 | 14.055 | 315,569 | +5,770 | 0.13% | 4,435,214 |
| 2007-06-26 | 2007-06-22 | 16.093 | 309,799 | 0.13% | 4,985,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy