History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 880,000 | +0 | 0.14% | 2,851,200 |
| 2025-10-13 | 2025-10-09 | 3.240 | 880,000 | +0 | 0.14% | 2,851,200 |
| 2025-10-10 | 2025-10-08 | 3.240 | 880,000 | +0 | 0.14% | 2,851,200 |
| 2025-10-09 | 2025-10-06 | 3.260 | 880,000 | +0 | 0.14% | 2,868,800 |
| 2025-10-08 | 2025-10-03 | 3.270 | 880,000 | +0 | 0.14% | 2,877,600 |
| 2025-10-06 | 2025-10-02 | 3.220 | 880,000 | +0 | 0.14% | 2,833,600 |
| 2025-10-03 | 2025-09-30 | 3.210 | 880,000 | +0 | 0.14% | 2,824,800 |
| 2025-10-02 | 2025-09-29 | 3.240 | 880,000 | +0 | 0.14% | 2,851,200 |
| 2025-09-30 | 2025-09-26 | 3.250 | 880,000 | +0 | 0.14% | 2,860,000 |
| 2025-09-29 | 2025-09-25 | 3.250 | 880,000 | +0 | 0.14% | 2,860,000 |
| 2025-09-26 | 2025-09-24 | 3.260 | 880,000 | +0 | 0.14% | 2,868,800 |
| 2025-09-25 | 2025-09-23 | 3.310 | 880,000 | +0 | 0.14% | 2,912,800 |
| 2025-09-24 | 2025-09-22 | 3.250 | 880,000 | +0 | 0.14% | 2,860,000 |
| 2025-09-23 | 2025-09-19 | 3.290 | 880,000 | +0 | 0.14% | 2,895,200 |
| 2025-09-22 | 2025-09-18 | 3.260 | 880,000 | +0 | 0.14% | 2,868,800 |
| 2025-09-19 | 2025-09-17 | 3.290 | 880,000 | +0 | 0.14% | 2,895,200 |
| 2025-09-18 | 2025-09-16 | 3.300 | 880,000 | +0 | 0.14% | 2,904,000 |
| 2025-09-17 | 2025-09-15 | 3.260 | 880,000 | +0 | 0.14% | 2,868,800 |
| 2025-09-16 | 2025-09-12 | 3.300 | 880,000 | +0 | 0.14% | 2,904,000 |
| 2025-09-15 | 2025-09-11 | 3.290 | 880,000 | +0 | 0.14% | 2,895,200 |
| 2025-09-12 | 2025-09-10 | 3.300 | 880,000 | +0 | 0.14% | 2,904,000 |
| 2025-09-11 | 2025-09-09 | 3.290 | 880,000 | +0 | 0.14% | 2,895,200 |
| 2025-09-10 | 2025-09-08 | 3.290 | 880,000 | +0 | 0.14% | 2,895,200 |
| 2025-09-09 | 2025-09-05 | 3.290 | 880,000 | +0 | 0.14% | 2,895,200 |
| 2025-09-08 | 2025-09-04 | 3.260 | 880,000 | +0 | 0.14% | 2,868,800 |
| 2025-09-05 | 2025-09-03 | 3.260 | 880,000 | +0 | 0.14% | 2,868,800 |
| 2025-09-04 | 2025-09-02 | 3.280 | 880,000 | +0 | 0.14% | 2,886,400 |
| 2025-09-03 | 2025-09-01 | 3.534 | 880,000 | +0 | 0.14% | 3,110,252 |
| 2025-09-02 | 2025-08-29 | 3.503 | 880,000 | +30,968 | 0.14% | 3,082,889 |
| 2025-09-01 | 2025-08-28 | 3.483 | 849,032 | +0 | 0.14% | 2,956,799 |
| 2025-08-29 | 2025-08-27 | 3.472 | 849,032 | +0 | 0.14% | 2,947,999 |
| 2025-08-28 | 2025-08-26 | 3.493 | 849,032 | +0 | 0.14% | 2,965,599 |
| 2025-08-27 | 2025-08-25 | 3.493 | 849,032 | +0 | 0.14% | 2,965,599 |
| 2025-08-26 | 2025-08-22 | 3.462 | 849,032 | +0 | 0.14% | 2,939,199 |
| 2025-08-25 | 2025-08-21 | 3.483 | 849,032 | +0 | 0.14% | 2,956,799 |
| 2025-08-22 | 2025-08-20 | 3.462 | 849,032 | +0 | 0.14% | 2,939,199 |
| 2025-08-21 | 2025-08-19 | 3.441 | 849,032 | +0 | 0.14% | 2,921,599 |
| 2025-08-20 | 2025-08-18 | 3.472 | 849,032 | +0 | 0.14% | 2,947,999 |
| 2025-08-19 | 2025-08-15 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-08-18 | 2025-08-14 | 3.514 | 849,032 | +0 | 0.14% | 2,983,199 |
| 2025-08-15 | 2025-08-13 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-08-14 | 2025-08-12 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-08-13 | 2025-08-11 | 3.483 | 849,032 | +0 | 0.14% | 2,956,799 |
| 2025-08-12 | 2025-08-08 | 3.503 | 849,032 | +0 | 0.14% | 2,974,399 |
| 2025-08-11 | 2025-08-07 | 3.503 | 849,032 | +0 | 0.14% | 2,974,399 |
| 2025-08-08 | 2025-08-06 | 3.503 | 849,032 | +0 | 0.14% | 2,974,399 |
| 2025-08-07 | 2025-08-05 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-08-06 | 2025-08-04 | 3.462 | 849,032 | +0 | 0.14% | 2,939,199 |
| 2025-08-05 | 2025-08-01 | 3.441 | 849,032 | +0 | 0.14% | 2,921,599 |
| 2025-08-04 | 2025-07-31 | 3.462 | 849,032 | +0 | 0.14% | 2,939,199 |
| 2025-08-01 | 2025-07-30 | 3.514 | 849,032 | +0 | 0.14% | 2,983,199 |
| 2025-07-31 | 2025-07-29 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-07-30 | 2025-07-28 | 3.514 | 849,032 | +0 | 0.14% | 2,983,199 |
| 2025-07-29 | 2025-07-25 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-07-28 | 2025-07-24 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-07-25 | 2025-07-23 | 3.514 | 849,032 | +0 | 0.14% | 2,983,199 |
| 2025-07-24 | 2025-07-22 | 3.514 | 849,032 | +0 | 0.14% | 2,983,199 |
| 2025-07-23 | 2025-07-21 | 3.472 | 849,032 | +0 | 0.14% | 2,947,999 |
| 2025-07-22 | 2025-07-18 | 3.514 | 849,032 | +0 | 0.14% | 2,983,199 |
| 2025-07-21 | 2025-07-17 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-07-18 | 2025-07-16 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-07-17 | 2025-07-15 | 3.524 | 849,032 | +0 | 0.14% | 2,991,999 |
| 2025-07-16 | 2025-07-14 | 3.472 | 849,032 | +0 | 0.14% | 2,947,999 |
| 2025-07-15 | 2025-07-11 | 3.472 | 849,032 | +0 | 0.14% | 2,947,999 |
| 2025-07-14 | 2025-07-10 | 3.420 | 849,032 | +0 | 0.14% | 2,903,999 |
| 2025-07-11 | 2025-07-09 | 3.441 | 849,032 | +0 | 0.14% | 2,921,599 |
| 2025-07-10 | 2025-07-08 | 3.431 | 849,032 | +0 | 0.14% | 2,912,799 |
| 2025-07-09 | 2025-07-07 | 3.420 | 849,032 | +0 | 0.14% | 2,903,999 |
| 2025-07-08 | 2025-07-04 | 3.410 | 849,032 | +0 | 0.14% | 2,895,199 |
| 2025-07-07 | 2025-07-03 | 3.431 | 849,032 | +0 | 0.14% | 2,912,799 |
| 2025-07-04 | 2025-07-02 | 3.358 | 849,032 | +0 | 0.14% | 2,851,199 |
| 2025-07-03 | 2025-06-30 | 3.358 | 849,032 | +0 | 0.14% | 2,851,199 |
| 2025-07-02 | 2025-06-27 | 3.358 | 849,032 | +0 | 0.14% | 2,851,199 |
| 2025-06-30 | 2025-06-26 | 3.348 | 849,032 | +0 | 0.14% | 2,842,399 |
| 2025-06-27 | 2025-06-25 | 3.348 | 849,032 | +0 | 0.14% | 2,842,399 |
| 2025-06-26 | 2025-06-24 | 3.327 | 849,032 | +0 | 0.14% | 2,824,799 |
| 2025-06-25 | 2025-06-23 | 3.255 | 849,032 | +0 | 0.14% | 2,763,199 |
| 2025-06-24 | 2025-06-20 | 3.286 | 849,032 | +0 | 0.14% | 2,789,599 |
| 2025-06-23 | 2025-06-19 | 3.223 | 849,032 | +0 | 0.14% | 2,736,799 |
| 2025-06-20 | 2025-06-18 | 3.275 | 849,032 | +0 | 0.14% | 2,780,799 |
| 2025-06-19 | 2025-06-17 | 3.296 | 849,032 | +0 | 0.14% | 2,798,399 |
| 2025-06-18 | 2025-06-16 | 3.265 | 849,032 | +0 | 0.14% | 2,771,999 |
| 2025-06-17 | 2025-06-13 | 3.306 | 849,032 | +0 | 0.14% | 2,807,199 |
| 2025-06-16 | 2025-06-12 | 3.306 | 849,032 | +0 | 0.14% | 2,807,199 |
| 2025-06-13 | 2025-06-11 | 3.306 | 849,032 | +0 | 0.14% | 2,807,199 |
| 2025-06-12 | 2025-06-10 | 3.275 | 849,032 | +0 | 0.14% | 2,780,799 |
| 2025-06-11 | 2025-06-09 | 3.317 | 849,032 | +0 | 0.14% | 2,815,999 |
| 2025-06-10 | 2025-06-06 | 3.255 | 849,032 | +0 | 0.14% | 2,763,199 |
| 2025-06-09 | 2025-06-05 | 3.337 | 849,032 | +0 | 0.14% | 2,833,599 |
| 2025-06-06 | 2025-06-04 | 3.296 | 849,032 | +0 | 0.14% | 2,798,399 |
| 2025-06-05 | 2025-06-03 | 3.275 | 849,032 | +0 | 0.14% | 2,780,799 |
| 2025-06-04 | 2025-06-02 | 3.244 | 849,032 | +0 | 0.14% | 2,754,399 |
| 2025-06-03 | 2025-05-30 | 3.317 | 849,032 | +0 | 0.14% | 2,815,999 |
| 2025-06-02 | 2025-05-29 | 3.327 | 849,032 | +0 | 0.14% | 2,824,799 |
| 2025-05-30 | 2025-05-28 | 3.296 | 849,032 | +0 | 0.14% | 2,798,399 |
| 2025-05-29 | 2025-05-27 | 3.244 | 849,032 | +0 | 0.14% | 2,754,399 |
| 2025-05-28 | 2025-05-26 | 3.286 | 849,032 | +0 | 0.14% | 2,789,599 |
| 2025-05-27 | 2025-05-23 | 3.223 | 849,032 | +0 | 0.14% | 2,736,799 |
| 2025-05-26 | 2025-05-22 | 3.192 | 849,032 | +0 | 0.14% | 2,710,399 |
| 2025-05-23 | 2025-05-21 | 3.203 | 849,032 | +0 | 0.14% | 2,719,199 |
| 2025-05-22 | 2025-05-20 | 3.161 | 849,032 | +0 | 0.14% | 2,683,999 |
| 2025-05-21 | 2025-05-19 | 3.161 | 849,032 | +0 | 0.14% | 2,683,999 |
| 2025-05-20 | 2025-05-16 | 3.141 | 849,032 | +0 | 0.14% | 2,666,399 |
| 2025-05-19 | 2025-05-15 | 3.099 | 849,032 | +0 | 0.14% | 2,631,199 |
| 2025-05-16 | 2025-05-14 | 3.120 | 849,032 | +0 | 0.14% | 2,648,799 |
| 2025-05-15 | 2025-05-13 | 3.109 | 849,032 | +0 | 0.14% | 2,639,999 |
| 2025-05-14 | 2025-05-12 | 3.120 | 849,032 | +0 | 0.14% | 2,648,799 |
| 2025-05-13 | 2025-05-09 | 3.078 | 849,032 | +0 | 0.14% | 2,613,599 |
| 2025-05-12 | 2025-05-08 | 3.089 | 849,032 | +0 | 0.14% | 2,622,399 |
| 2025-05-09 | 2025-05-07 | 3.161 | 849,032 | +0 | 0.14% | 2,683,999 |
| 2025-05-08 | 2025-05-06 | 3.151 | 849,032 | +0 | 0.14% | 2,675,199 |
| 2025-05-07 | 2025-05-02 | 3.120 | 849,032 | +0 | 0.14% | 2,648,799 |
| 2025-05-06 | 2025-04-30 | 3.058 | 849,032 | +0 | 0.14% | 2,595,999 |
| 2025-05-02 | 2025-04-29 | 3.058 | 849,032 | +0 | 0.14% | 2,595,999 |
| 2025-04-30 | 2025-04-28 | 3.058 | 849,032 | +0 | 0.14% | 2,595,999 |
| 2025-04-29 | 2025-04-25 | 3.037 | 849,032 | +0 | 0.14% | 2,578,399 |
| 2025-04-28 | 2025-04-24 | 3.037 | 849,032 | +0 | 0.14% | 2,578,399 |
| 2025-04-25 | 2025-04-23 | 3.027 | 849,032 | +0 | 0.14% | 2,569,599 |
| 2025-04-24 | 2025-04-22 | 3.006 | 849,032 | +0 | 0.14% | 2,551,999 |
| 2025-04-23 | 2025-04-17 | 3.006 | 849,032 | +0 | 0.14% | 2,551,999 |
| 2025-04-22 | 2025-04-16 | 2.995 | 849,032 | +0 | 0.14% | 2,543,199 |
| 2025-04-17 | 2025-04-15 | 3.068 | 849,032 | +0 | 0.14% | 2,604,799 |
| 2025-04-16 | 2025-04-14 | 3.068 | 849,032 | +0 | 0.14% | 2,604,799 |
| 2025-04-15 | 2025-04-11 | 3.089 | 849,032 | +0 | 0.14% | 2,622,399 |
| 2025-04-14 | 2025-04-10 | 3.089 | 849,032 | +0 | 0.14% | 2,622,399 |
| 2025-04-11 | 2025-04-09 | 2.985 | 849,032 | +0 | 0.14% | 2,534,399 |
| 2025-04-10 | 2025-04-08 | 3.006 | 849,032 | +0 | 0.14% | 2,551,999 |
| 2025-04-09 | 2025-04-07 | 3.006 | 849,032 | +0 | 0.14% | 2,551,999 |
| 2025-04-08 | 2025-04-03 | 3.182 | 849,032 | +0 | 0.14% | 2,701,599 |
| 2025-04-07 | 2025-04-02 | 3.213 | 849,032 | +0 | 0.14% | 2,727,999 |
| 2025-04-03 | 2025-04-01 | 3.172 | 849,032 | +0 | 0.14% | 2,692,799 |
| 2025-04-02 | 2025-03-31 | 3.151 | 849,032 | +0 | 0.14% | 2,675,199 |
| 2025-04-01 | 2025-03-28 | 3.172 | 849,032 | +0 | 0.14% | 2,692,799 |
| 2025-03-31 | 2025-03-27 | 3.192 | 849,032 | +0 | 0.14% | 2,710,399 |
| 2025-03-28 | 2025-03-26 | 3.182 | 849,032 | +0 | 0.14% | 2,701,599 |
| 2025-03-27 | 2025-03-25 | 3.192 | 849,032 | +0 | 0.14% | 2,710,399 |
| 2025-03-26 | 2025-03-24 | 3.192 | 849,032 | +0 | 0.14% | 2,710,399 |
| 2025-03-25 | 2025-03-21 | 3.182 | 849,032 | +0 | 0.14% | 2,701,599 |
| 2025-03-24 | 2025-03-20 | 3.182 | 849,032 | +0 | 0.14% | 2,701,599 |
| 2025-03-21 | 2025-03-19 | 3.172 | 849,032 | +0 | 0.14% | 2,692,799 |
| 2025-03-20 | 2025-03-18 | 3.099 | 849,032 | +0 | 0.14% | 2,631,199 |
| 2025-03-19 | 2025-03-17 | 3.078 | 849,032 | +0 | 0.14% | 2,613,599 |
| 2025-03-18 | 2025-03-14 | 3.047 | 849,032 | +0 | 0.14% | 2,587,199 |
| 2025-03-17 | 2025-03-13 | 3.016 | 849,032 | +0 | 0.14% | 2,560,799 |
| 2025-03-14 | 2025-03-12 | 3.047 | 849,032 | +0 | 0.14% | 2,587,199 |
| 2025-03-13 | 2025-03-11 | 3.047 | 849,032 | +0 | 0.14% | 2,587,199 |
| 2025-03-12 | 2025-03-10 | 3.047 | 849,032 | +0 | 0.14% | 2,587,199 |
| 2025-03-11 | 2025-03-07 | 3.078 | 849,032 | +0 | 0.14% | 2,613,599 |
| 2025-03-10 | 2025-03-06 | 3.099 | 849,032 | +0 | 0.14% | 2,631,199 |
| 2025-03-07 | 2025-03-05 | 3.099 | 849,032 | +0 | 0.14% | 2,631,199 |
| 2025-03-06 | 2025-03-04 | 3.078 | 849,032 | +0 | 0.14% | 2,613,599 |
| 2025-03-05 | 2025-03-03 | 3.089 | 849,032 | +0 | 0.14% | 2,622,399 |
| 2025-03-04 | 2025-02-28 | 3.089 | 849,032 | +0 | 0.14% | 2,622,399 |
| 2025-03-03 | 2025-02-27 | 3.089 | 849,032 | +0 | 0.14% | 2,622,399 |
| 2025-02-28 | 2025-02-26 | 3.109 | 849,032 | +0 | 0.14% | 2,639,999 |
| 2025-02-27 | 2025-02-25 | 3.078 | 849,032 | +0 | 0.14% | 2,613,599 |
| 2025-02-26 | 2025-02-24 | 3.058 | 849,032 | +0 | 0.14% | 2,595,999 |
| 2025-02-25 | 2025-02-21 | 3.068 | 849,032 | +0 | 0.14% | 2,604,799 |
| 2025-02-24 | 2025-02-20 | 3.027 | 849,032 | +0 | 0.14% | 2,569,599 |
| 2025-02-21 | 2025-02-19 | 3.027 | 849,032 | +0 | 0.14% | 2,569,599 |
| 2025-02-20 | 2025-02-18 | 3.006 | 849,032 | +28,944 | 0.14% | 2,551,999 |
| 2024-12-11 | 2024-12-09 | 3.207 | 820,088 | +32,804 | 0.14% | 2,629,688 |
| 2024-09-03 | 2024-08-30 | 3.514 | 787,284 | +30,183 | 0.14% | 2,766,565 |
| 2024-07-02 | 2024-06-27 | 3.492 | 757,101 | -50,770 | 0.14% | 2,643,500 |
| 2024-06-28 | 2024-06-26 | 3.480 | 807,871 | -24,049 | 0.15% | 2,811,699 |
| 2024-06-27 | 2024-06-25 | 3.480 | 831,920 | -21,377 | 0.15% | 2,895,399 |
| 2024-06-26 | 2024-06-24 | 3.480 | 853,297 | -3,563 | 0.16% | 2,969,799 |
| 2024-06-25 | 2024-06-21 | 3.480 | 856,860 | -6,235 | 0.16% | 2,982,199 |
| 2024-06-24 | 2024-06-20 | 3.469 | 863,095 | -2,672 | 0.16% | 2,994,209 |
| 2024-06-21 | 2024-06-19 | 3.458 | 865,767 | -3,563 | 0.16% | 2,993,759 |
| 2024-06-20 | 2024-06-18 | 3.469 | 869,330 | -22,268 | 0.16% | 3,015,840 |
| 2024-06-19 | 2024-06-17 | 3.514 | 891,598 | -5,344 | 0.16% | 3,133,131 |
| 2024-06-13 | 2024-06-11 | 3.537 | 896,942 | -3,563 | 0.16% | 3,172,050 |
| 2024-06-12 | 2024-06-07 | 3.537 | 900,505 | -6,235 | 0.16% | 3,184,650 |
| 2024-06-11 | 2024-06-06 | 3.570 | 906,740 | -13,360 | 0.16% | 3,237,241 |
| 2024-06-07 | 2024-06-05 | 3.548 | 920,100 | -38,301 | 0.17% | 3,264,278 |
| 2024-06-06 | 2024-06-04 | 3.570 | 958,401 | -33,847 | 0.17% | 3,421,681 |
| 2024-06-05 | 2024-06-03 | 3.581 | 992,248 | -10,688 | 0.18% | 3,553,661 |
| 2024-06-04 | 2024-05-31 | 3.604 | 1,002,936 | -39,191 | 0.18% | 3,614,459 |
| 2024-06-03 | 2024-05-30 | 3.570 | 1,042,127 | -551,348 | 0.19% | 3,720,599 |
| 2024-02-20 | 2024-02-16 | 3.828 | 1,593,475 | +50,770 | 0.29% | 6,100,490 |
| 2024-01-23 | 2024-01-19 | 3.840 | 1,542,705 | +35,629 | 0.28% | 5,923,441 |
| 2024-01-19 | 2024-01-17 | 3.739 | 1,507,076 | +7,125 | 0.27% | 5,634,359 |
| 2023-12-12 | 2023-12-08 | 3.766 | 1,499,951 | +55,726 | 0.27% | 5,649,198 |
| 2023-09-04 | 2023-08-30 | 4.166 | 1,444,225 | +49,516 | 0.27% | 6,016,065 |
| 2023-08-17 | 2023-08-15 | 4.129 | 1,394,709 | -24,846 | 0.27% | 5,759,281 |
| 2022-12-13 | 2022-12-09 | 5.338 | 1,419,555 | +38,803 | 0.28% | 7,577,325 |
| 2022-09-01 | 2022-08-30 | 5.789 | 1,380,752 | +36,576 | 0.28% | 7,993,305 |
| 2021-12-13 | 2021-12-09 | 6.404 | 1,344,176 | +32,719 | 0.28% | 8,608,131 |
| 2021-09-01 | 2021-08-30 | 7.205 | 1,311,457 | +29,306 | 0.28% | 9,449,623 |
| 2021-08-16 | 2021-08-12 | 7.459 | 1,282,151 | -332,313 | 0.28% | 9,564,120 |
| 2021-03-12 | 2021-03-10 | 7.005 | 1,614,464 | -4,862 | 0.35% | 11,309,185 |
| 2021-01-26 | 2021-01-22 | 6.417 | 1,619,326 | +14,961 | 0.35% | 10,390,757 |
| 2021-01-22 | 2021-01-20 | 6.323 | 1,604,365 | +14,961 | 0.35% | 10,144,624 |
| 2021-01-12 | 2021-01-08 | 6.417 | 1,589,404 | +15,709 | 0.34% | 10,198,756 |
| 2020-12-14 | 2020-12-10 | 6.216 | 1,573,695 | +332,313 | 0.34% | 9,782,394 |
| 2020-12-10 | 2020-12-08 | 6.473 | 1,241,382 | +67,025 | 0.27% | 8,035,410 |
| 2020-12-09 | 2020-12-07 | 6.514 | 1,174,357 | -322,477 | 0.26% | 7,649,876 |
| 2020-12-08 | 2020-12-04 | 6.487 | 1,496,834 | +12,397 | 0.33% | 9,709,467 |
| 2020-12-07 | 2020-12-03 | 6.446 | 1,484,437 | +2,187 | 0.33% | 9,567,980 |
| 2020-12-03 | 2020-12-01 | 6.487 | 1,482,250 | -62,083 | 0.33% | 9,614,866 |
| 2020-09-25 | 2020-09-23 | 6.514 | 1,544,333 | -15,313 | 0.34% | 10,059,935 |
| 2020-09-03 | 2020-09-01 | 6.651 | 1,559,646 | +385,289 | 0.35% | 10,373,574 |
| 2020-09-01 | 2020-08-28 | 6.888 | 1,174,357 | -81,013 | 0.26% | 8,088,737 |
| 2020-08-31 | 2020-08-27 | 6.888 | 1,255,370 | -102,952 | 0.29% | 8,646,738 |
| 2020-07-30 | 2020-07-28 | 6.860 | 1,358,322 | -711 | 0.31% | 9,317,664 |
| 2020-07-29 | 2020-07-27 | 6.888 | 1,359,033 | -704 | 0.31% | 9,360,748 |
| 2020-07-27 | 2020-07-23 | 6.874 | 1,359,737 | -4,176 | 0.31% | 9,346,484 |
| 2020-07-22 | 2020-07-20 | 6.916 | 1,363,913 | -72 | 0.31% | 9,432,705 |
| 2020-07-21 | 2020-07-17 | 6.930 | 1,363,985 | -5,691 | 0.31% | 9,452,376 |
| 2020-07-20 | 2020-07-16 | 6.916 | 1,369,676 | -7,811 | 0.31% | 9,472,562 |
| 2020-07-16 | 2020-07-14 | 6.930 | 1,377,487 | -2,113 | 0.31% | 9,545,945 |
| 2020-07-15 | 2020-07-13 | 7.000 | 1,379,600 | -2,120 | 0.31% | 9,657,551 |
| 2020-07-14 | 2020-07-10 | 7.000 | 1,381,720 | -1,408 | 0.31% | 9,672,392 |
| 2020-07-13 | 2020-07-09 | 6.972 | 1,383,128 | -2,113 | 0.31% | 9,643,364 |
| 2020-07-10 | 2020-07-08 | 7.028 | 1,385,241 | -6,403 | 0.32% | 9,735,984 |
| 2020-07-09 | 2020-07-07 | 7.028 | 1,391,644 | -1,408 | 0.32% | 9,780,986 |
| 2020-07-07 | 2020-07-03 | 7.056 | 1,393,052 | -2,135 | 0.32% | 9,830,046 |
| 2020-07-06 | 2020-07-02 | 6.958 | 1,395,187 | -13,516 | 0.32% | 9,707,829 |
| 2020-07-02 | 2020-06-29 | 6.930 | 1,408,703 | -1,409 | 0.32% | 9,762,271 |
| 2020-06-29 | 2020-06-24 | 7.141 | 1,410,112 | -1,408 | 0.32% | 10,069,359 |
| 2020-06-24 | 2020-06-22 | 7.056 | 1,411,520 | -4,226 | 0.32% | 9,960,365 |
| 2020-06-22 | 2020-06-18 | 7.099 | 1,415,746 | -1,409 | 0.32% | 10,049,888 |
| 2020-06-17 | 2020-06-15 | 6.902 | 1,417,155 | +81,698 | 0.32% | 9,781,002 |
| 2020-06-16 | 2020-06-12 | 7.028 | 1,335,457 | -83,106 | 0.30% | 9,386,083 |
| 2020-06-10 | 2020-06-08 | 7.253 | 1,418,563 | -1,409 | 0.32% | 10,289,229 |
| 2020-06-09 | 2020-06-05 | 7.295 | 1,419,972 | +32,013 | 0.32% | 10,359,329 |
| 2020-06-03 | 2020-06-01 | 6.874 | 1,387,959 | -1,565 | 0.32% | 9,540,475 |
| 2020-06-02 | 2020-05-29 | 6.902 | 1,389,524 | -548 | 0.32% | 9,590,296 |
| 2020-06-01 | 2020-05-28 | 6.874 | 1,390,072 | -7,277 | 0.32% | 9,554,999 |
| 2020-05-29 | 2020-05-27 | 6.916 | 1,397,349 | -2,583 | 0.32% | 9,663,946 |
| 2020-05-28 | 2020-05-26 | 6.944 | 1,399,932 | -1,408 | 0.32% | 9,721,166 |
| 2020-05-27 | 2020-05-25 | 6.902 | 1,401,340 | -2,113 | 0.32% | 9,671,849 |
| 2020-05-04 | 2020-04-28 | 7.450 | 1,403,453 | -3,145 | 0.32% | 10,455,823 |
| 2020-04-22 | 2020-04-20 | 7.506 | 1,406,598 | +5,692 | 0.32% | 10,558,342 |
| 2020-04-09 | 2020-04-07 | 7.380 | 1,400,906 | +3,557 | 0.32% | 10,338,387 |
| 2020-04-07 | 2020-04-03 | 7.169 | 1,397,349 | -788 | 0.32% | 10,017,505 |
| 2020-04-02 | 2020-03-31 | 7.281 | 1,398,137 | -1,423 | 0.32% | 10,180,380 |
| 2020-04-01 | 2020-03-30 | 7.183 | 1,399,560 | -2,845 | 0.32% | 10,053,028 |
| 2020-03-31 | 2020-03-27 | 7.408 | 1,402,405 | -36,993 | 0.32% | 10,388,876 |
| 2020-03-30 | 2020-03-26 | 7.394 | 1,439,398 | -36,993 | 0.33% | 10,642,683 |
| 2020-03-27 | 2020-03-25 | 7.366 | 1,476,391 | -36,993 | 0.34% | 10,874,697 |
| 2020-03-26 | 2020-03-24 | 7.169 | 1,513,384 | +11,874 | 0.34% | 10,849,352 |
| 2020-03-25 | 2020-03-23 | 6.902 | 1,501,510 | -9,644 | 0.34% | 10,363,208 |
| 2020-03-24 | 2020-03-20 | 7.183 | 1,511,154 | -5,910 | 0.34% | 10,854,607 |
| 2020-03-23 | 2020-03-19 | 7.028 | 1,517,064 | -781 | 0.35% | 10,662,484 |
| 2020-03-20 | 2020-03-18 | 7.197 | 1,517,845 | +25,957 | 0.35% | 10,924,005 |
| 2020-03-19 | 2020-03-17 | 7.394 | 1,491,888 | -62,681 | 0.34% | 11,030,786 |
| 2020-03-18 | 2020-03-16 | 7.422 | 1,554,569 | -2,924 | 0.35% | 11,537,944 |
| 2020-03-17 | 2020-03-13 | 7.633 | 1,557,493 | -10,515 | 0.35% | 11,888,044 |
| 2020-03-16 | 2020-03-12 | 7.801 | 1,568,008 | -14,278 | 0.36% | 12,232,796 |
| 2020-03-13 | 2020-03-11 | 7.984 | 1,582,286 | -6,431 | 0.36% | 12,633,329 |
| 2020-03-12 | 2020-03-10 | 8.012 | 1,588,717 | +120,989 | 0.36% | 12,729,340 |
| 2020-03-11 | 2020-03-09 | 8.055 | 1,467,728 | -142,238 | 0.33% | 11,821,829 |
| 2020-03-10 | 2020-03-06 | 8.209 | 1,609,966 | -5,058 | 0.37% | 13,216,426 |
| 2020-03-09 | 2020-03-05 | 8.322 | 1,615,024 | -582 | 0.37% | 13,439,564 |
| 2020-03-06 | 2020-03-04 | 8.265 | 1,615,606 | -6,547 | 0.37% | 13,353,566 |
| 2020-03-05 | 2020-03-03 | 8.350 | 1,622,153 | +142,819 | 0.37% | 13,544,493 |
| 2020-03-04 | 2020-03-02 | 8.336 | 1,479,334 | -156,836 | 0.34% | 12,331,202 |
| 2020-03-03 | 2020-02-28 | 8.434 | 1,636,170 | -1,249 | 0.37% | 13,799,526 |
| 2020-02-05 | 2020-02-03 | 8.617 | 1,637,419 | -28,729 | 0.37% | 14,109,278 |
| 2020-01-20 | 2020-01-16 | 8.842 | 1,666,148 | -123,072 | 0.38% | 14,731,559 |
| 2020-01-17 | 2020-01-15 | 8.870 | 1,789,220 | -14,229 | 0.41% | 15,870,024 |
| 2020-01-16 | 2020-01-14 | 8.884 | 1,803,449 | -46,241 | 0.41% | 16,021,583 |
| 2020-01-15 | 2020-01-13 | 8.870 | 1,849,690 | -7,114 | 0.42% | 16,406,381 |
| 2020-01-14 | 2020-01-10 | 8.856 | 1,856,804 | -11,382 | 0.42% | 16,443,380 |
| 2020-01-13 | 2020-01-09 | 8.828 | 1,868,186 | -8,537 | 0.43% | 16,491,655 |
| 2020-01-10 | 2020-01-08 | 8.828 | 1,876,723 | -49,828 | 0.43% | 16,567,017 |
| 2020-01-09 | 2020-01-07 | 8.842 | 1,926,551 | -3,557 | 0.44% | 17,033,961 |
| 2020-01-08 | 2020-01-06 | 8.743 | 1,930,108 | -33,436 | 0.44% | 16,875,494 |
| 2020-01-07 | 2020-01-03 | 8.814 | 1,963,544 | -33,436 | 0.45% | 17,305,839 |
| 2020-01-06 | 2020-01-02 | 8.884 | 1,996,980 | -9,248 | 0.45% | 17,740,885 |
| 2019-12-27 | 2019-12-20 | 8.785 | 2,006,228 | -24,899 | 0.46% | 17,625,636 |
| 2019-12-23 | 2019-12-19 | 8.771 | 2,031,127 | -57,341 | 0.46% | 17,815,834 |
| 2019-12-20 | 2019-12-18 | 8.785 | 2,088,468 | -9,248 | 0.48% | 18,348,152 |
| 2019-12-19 | 2019-12-17 | 8.785 | 2,097,716 | -24,188 | 0.48% | 18,429,400 |
| 2019-12-18 | 2019-12-16 | 8.800 | 2,121,904 | +249,318 | 0.48% | 18,671,730 |
| 2019-12-17 | 2019-12-13 | 8.856 | 1,872,586 | -30,107 | 0.43% | 16,583,142 |
| 2019-12-16 | 2019-12-12 | 8.743 | 1,902,693 | +241,212 | 0.43% | 16,635,796 |
| 2019-12-12 | 2019-12-10 | 8.969 | 1,661,481 | +13,949 | 0.38% | 14,901,839 |
| 2019-12-11 | 2019-12-09 | 8.969 | 1,647,532 | -432,103 | 0.38% | 14,776,731 |
| 2019-12-10 | 2019-12-06 | 8.955 | 2,079,635 | -16,053 | 0.48% | 18,622,471 |
| 2019-12-06 | 2019-12-04 | 8.983 | 2,095,688 | -60,024 | 0.49% | 18,826,272 |
| 2019-12-05 | 2019-12-03 | 8.969 | 2,155,712 | -10,470 | 0.50% | 19,334,602 |
| 2019-12-04 | 2019-12-02 | 9.026 | 2,166,182 | -270,598 | 0.50% | 19,552,651 |
| 2019-12-03 | 2019-11-29 | 8.955 | 2,436,780 | -41,179 | 0.57% | 21,820,591 |
| 2019-12-02 | 2019-11-28 | 8.969 | 2,477,959 | +237,794 | 0.57% | 22,224,839 |
| 2019-11-29 | 2019-11-27 | 8.926 | 2,240,165 | -6,980 | 0.52% | 19,995,774 |
| 2019-11-28 | 2019-11-26 | 8.897 | 2,247,145 | -21,637 | 0.52% | 19,993,686 |
| 2019-11-27 | 2019-11-25 | 8.926 | 2,268,782 | -35,596 | 0.53% | 20,251,210 |
| 2019-11-25 | 2019-11-21 | 8.869 | 2,304,378 | -6,979 | 0.53% | 20,436,877 |
| 2019-11-15 | 2019-11-13 | 8.826 | 2,311,357 | -2,094 | 0.54% | 20,399,424 |
| 2019-11-14 | 2019-11-12 | 8.940 | 2,313,451 | -6,282 | 0.54% | 20,683,073 |
| 2019-11-13 | 2019-11-11 | 9.127 | 2,319,733 | -8,375 | 0.54% | 21,171,304 |
| 2019-11-12 | 2019-11-08 | 9.270 | 2,328,108 | -66,306 | 0.54% | 21,581,298 |
| 2019-11-11 | 2019-11-07 | 9.299 | 2,394,414 | -46,066 | 0.56% | 22,264,559 |
| 2019-11-08 | 2019-11-06 | 9.198 | 2,440,480 | -50,951 | 0.57% | 22,448,144 |
| 2019-11-07 | 2019-11-05 | 9.041 | 2,491,431 | -18,146 | 0.58% | 22,524,149 |
| 2019-11-06 | 2019-11-04 | 9.026 | 2,509,577 | -72,588 | 0.58% | 22,652,245 |
| 2019-11-05 | 2019-11-01 | 9.026 | 2,582,165 | -20,939 | 0.60% | 23,307,447 |
| 2019-11-04 | 2019-10-31 | 9.026 | 2,603,104 | -68,400 | 0.60% | 23,496,449 |
| 2019-11-01 | 2019-10-30 | 9.012 | 2,671,504 | -43,273 | 0.62% | 24,075,573 |
| 2019-10-31 | 2019-10-29 | 9.026 | 2,714,777 | -30,013 | 0.63% | 24,504,445 |
| 2019-10-30 | 2019-10-28 | 8.983 | 2,744,790 | -24,428 | 0.64% | 24,657,374 |
| 2019-10-29 | 2019-10-25 | 8.955 | 2,769,218 | -50,253 | 0.64% | 24,797,467 |
| 2019-10-28 | 2019-10-24 | 9.012 | 2,819,471 | -43,274 | 0.65% | 25,409,051 |
| 2019-10-25 | 2019-10-23 | 8.998 | 2,862,745 | -41,526 | 0.66% | 25,758,020 |
| 2019-10-24 | 2019-10-22 | 8.998 | 2,904,271 | -26,523 | 0.67% | 26,131,657 |
| 2019-10-23 | 2019-10-21 | 8.969 | 2,930,794 | -15,355 | 0.68% | 26,286,320 |
| 2019-10-22 | 2019-10-18 | 8.955 | 2,946,149 | -53,044 | 0.68% | 26,381,828 |
| 2019-10-21 | 2019-10-17 | 9.055 | 2,999,193 | -59,327 | 0.70% | 27,157,617 |
| 2019-10-18 | 2019-10-16 | 8.955 | 3,058,520 | -65,608 | 0.71% | 27,388,075 |
| 2019-10-16 | 2019-10-14 | 8.940 | 3,124,128 | -11,167 | 0.72% | 27,930,813 |
| 2019-10-15 | 2019-10-11 | 8.926 | 3,135,295 | -13,262 | 0.73% | 27,985,729 |
| 2019-10-11 | 2019-10-09 | 8.897 | 3,148,557 | +20,939 | 0.73% | 28,013,884 |
| 2019-10-09 | 2019-10-04 | 8.955 | 3,127,618 | -18,161 | 0.73% | 28,006,826 |
| 2019-10-08 | 2019-10-03 | 9.012 | 3,145,779 | -13,576 | 0.73% | 28,349,736 |
| 2019-09-26 | 2019-09-24 | 9.141 | 3,159,355 | +20,939 | 0.73% | 28,879,474 |
| 2019-09-16 | 2019-09-12 | 9.170 | 3,138,416 | -13,788 | 0.73% | 28,778,003 |
| 2019-09-13 | 2019-09-11 | 9.127 | 3,152,204 | +20,939 | 0.73% | 28,768,944 |
| 2019-09-12 | 2019-09-10 | 9.098 | 3,131,265 | +216,277 | 0.73% | 28,488,115 |
| 2019-09-06 | 2019-09-04 | 9.184 | 2,914,988 | -13,817 | 0.68% | 26,771,023 |
| 2019-09-05 | 2019-09-03 | 9.041 | 2,928,805 | +259,461 | 0.68% | 26,478,293 |
| 2019-09-03 | 2019-08-30 | 9.727 | 2,669,344 | +93,876 | 0.62% | 25,963,570 |
| 2019-09-02 | 2019-08-29 | 9.727 | 2,575,468 | -402,866 | 0.62% | 25,050,478 |
| 2019-08-30 | 2019-08-28 | 9.727 | 2,978,334 | -13,463 | 0.72% | 28,968,983 |
| 2019-08-27 | 2019-08-23 | 9.994 | 2,991,797 | -1,156 | 0.72% | 29,899,625 |
| 2019-08-23 | 2019-08-21 | 10.024 | 2,992,953 | +15,910 | 0.72% | 30,000,067 |
| 2019-08-16 | 2019-08-14 | 9.875 | 2,977,043 | -13,630 | 0.72% | 29,398,509 |
| 2019-08-13 | 2019-08-09 | 10.425 | 2,990,673 | -2,020 | 0.72% | 31,176,302 |
| 2019-08-09 | 2019-08-07 | 10.395 | 2,992,693 | +15,597 | 0.72% | 31,108,478 |
| 2019-07-30 | 2019-07-26 | 11.553 | 2,977,096 | +26,343 | 0.72% | 34,394,658 |
| 2019-07-29 | 2019-07-25 | 11.583 | 2,950,753 | -2,020 | 0.71% | 34,177,950 |
| 2019-07-26 | 2019-07-24 | 11.702 | 2,952,773 | -4,040 | 0.71% | 34,552,131 |
| 2019-07-25 | 2019-07-23 | 11.731 | 2,956,813 | -3,367 | 0.71% | 34,687,221 |
| 2019-07-24 | 2019-07-22 | 11.731 | 2,960,180 | -8,755 | 0.71% | 34,726,720 |
| 2019-07-23 | 2019-07-19 | 11.731 | 2,968,935 | -40,405 | 0.71% | 34,829,428 |
| 2019-07-22 | 2019-07-18 | 11.731 | 3,009,340 | -47,138 | 0.72% | 35,303,430 |
| 2019-07-19 | 2019-07-17 | 11.820 | 3,056,478 | -70,729 | 0.73% | 36,128,747 |
| 2019-07-18 | 2019-07-16 | 11.865 | 3,127,207 | -55,893 | 0.75% | 37,104,105 |
| 2019-07-17 | 2019-07-15 | 11.880 | 3,183,100 | -113,807 | 0.77% | 37,814,540 |
| 2019-07-16 | 2019-07-12 | 11.865 | 3,296,907 | +191,790 | 0.79% | 39,117,585 |
| 2019-07-15 | 2019-07-11 | 11.880 | 3,105,117 | -181,202 | 0.75% | 36,888,119 |
| 2019-07-12 | 2019-07-10 | 11.687 | 3,286,319 | +10,158 | 0.79% | 38,406,347 |
| 2019-07-11 | 2019-07-09 | 11.687 | 3,276,161 | -64,647 | 0.79% | 38,287,633 |
| 2019-07-10 | 2019-07-08 | 11.672 | 3,340,808 | -31,651 | 0.80% | 38,993,536 |
| 2019-07-09 | 2019-07-05 | 11.731 | 3,372,459 | -68,014 | 0.81% | 39,563,283 |
| 2019-07-08 | 2019-07-04 | 11.731 | 3,440,473 | -152,192 | 0.83% | 40,361,175 |
| 2019-07-05 | 2019-07-03 | 11.716 | 3,592,665 | -89,220 | 0.86% | 42,093,233 |
| 2019-07-04 | 2019-07-02 | 11.716 | 3,681,885 | -326,605 | 0.89% | 43,138,573 |
| 2019-02-11 | 2019-02-04 | 12.043 | 4,008,490 | +4,040 | 0.96% | 48,274,770 |
| 2018-12-13 | 2018-12-11 | 11.110 | 4,004,450 | +65,025 | 0.96% | 44,488,655 |
| 2018-12-12 | 2018-12-10 | 11.170 | 3,939,425 | -64,929 | 0.96% | 44,004,100 |
| 2018-11-23 | 2018-11-21 | 10.717 | 4,004,354 | +64,929 | 0.98% | 42,916,016 |
| 2018-11-19 | 2018-11-15 | 10.868 | 3,939,425 | -27,162 | 0.96% | 42,814,800 |
| 2018-11-16 | 2018-11-14 | 10.808 | 3,966,587 | -8,910 | 0.97% | 42,870,504 |
| 2018-11-15 | 2018-11-13 | 10.929 | 3,975,497 | -5,247 | 0.97% | 43,446,878 |
| 2018-11-14 | 2018-11-12 | 10.823 | 3,980,744 | -6,558 | 0.97% | 43,083,600 |
| 2018-11-13 | 2018-11-09 | 10.717 | 3,987,302 | -1,968 | 0.97% | 42,733,264 |
| 2018-11-12 | 2018-11-08 | 10.898 | 3,989,270 | -5,903 | 0.98% | 43,476,964 |
| 2018-11-09 | 2018-11-07 | 10.853 | 3,995,173 | -3,279 | 0.98% | 43,360,378 |
| 2018-11-08 | 2018-11-06 | 10.944 | 3,998,452 | -2,031 | 0.98% | 43,758,102 |
| 2018-11-05 | 2018-11-01 | 10.868 | 4,000,483 | -27,760 | 0.98% | 43,478,395 |
| 2018-11-02 | 2018-10-31 | 11.019 | 4,028,243 | -5,254 | 0.98% | 44,388,156 |
| 2018-11-01 | 2018-10-30 | 11.019 | 4,033,497 | -6,617 | 0.99% | 44,446,051 |
| 2018-10-31 | 2018-10-29 | 11.261 | 4,040,114 | -985 | 0.99% | 45,494,724 |
| 2018-10-30 | 2018-10-26 | 11.215 | 4,041,099 | -668 | 0.99% | 45,322,816 |
| 2018-10-29 | 2018-10-25 | 11.170 | 4,041,767 | -1,321 | 0.99% | 45,147,279 |
| 2018-10-24 | 2018-10-22 | 11.321 | 4,043,088 | -509 | 0.99% | 45,772,332 |
| 2018-10-19 | 2018-10-16 | 11.427 | 4,043,597 | -5,247 | 0.99% | 46,205,357 |
| 2018-10-18 | 2018-10-15 | 11.608 | 4,048,844 | -662 | 0.99% | 46,998,713 |
| 2018-10-16 | 2018-10-12 | 11.608 | 4,049,506 | -2,644 | 0.99% | 47,006,398 |
| 2018-10-15 | 2018-10-11 | 11.623 | 4,052,150 | -3,955 | 0.99% | 47,098,256 |
| 2018-10-12 | 2018-10-10 | 11.759 | 4,056,105 | -642 | 0.99% | 47,695,261 |
| 2018-10-10 | 2018-10-08 | 11.759 | 4,056,747 | -4,574 | 0.99% | 47,702,810 |
| 2018-10-09 | 2018-10-05 | 11.955 | 4,061,321 | -76 | 0.99% | 48,553,560 |
| 2018-10-08 | 2018-10-04 | 11.774 | 4,061,397 | -2,247 | 0.99% | 47,818,795 |
| 2018-10-05 | 2018-10-03 | 11.895 | 4,063,644 | -670 | 0.99% | 48,335,972 |
| 2018-10-04 | 2018-10-02 | 11.925 | 4,064,314 | -1,342 | 0.99% | 48,466,642 |
| 2018-09-26 | 2018-09-21 | 12.106 | 4,065,656 | -1,311 | 0.99% | 49,219,090 |
| 2018-09-24 | 2018-09-20 | 12.046 | 4,066,967 | -1,319 | 0.99% | 48,989,400 |
| 2018-09-21 | 2018-09-19 | 12.091 | 4,068,286 | -661 | 0.99% | 49,189,519 |
| 2018-09-17 | 2018-09-13 | 12.031 | 4,068,947 | -680 | 0.99% | 48,951,831 |
| 2018-09-14 | 2018-09-12 | 12.061 | 4,069,627 | -2,280 | 0.99% | 49,082,872 |
| 2018-09-12 | 2018-09-10 | 12.076 | 4,071,907 | +132,482 | 1.00% | 49,171,836 |
| 2018-09-05 | 2018-09-03 | 13.037 | 3,939,425 | +107,865 | 0.96% | 51,356,798 |
| 2018-09-04 | 2018-08-31 | 13.161 | 3,831,560 | -132,444 | 0.96% | 50,426,322 |
| 2018-08-31 | 2018-08-29 | 13.130 | 3,964,004 | -1,283 | 1.00% | 52,046,348 |
| 2018-08-29 | 2018-08-27 | 13.192 | 3,965,287 | -644 | 1.00% | 52,309,355 |
| 2018-08-22 | 2018-08-20 | 13.161 | 3,965,931 | -649 | 1.00% | 52,194,750 |
| 2018-08-21 | 2018-08-17 | 13.052 | 3,966,580 | -1,302 | 1.00% | 51,772,368 |
| 2018-08-17 | 2018-08-15 | 13.068 | 3,967,882 | -2,604 | 1.00% | 51,850,942 |
| 2018-07-06 | 2018-07-04 | 13.751 | 3,970,486 | -21,263 | 1.00% | 54,596,299 |
| 2018-07-05 | 2018-07-03 | 13.735 | 3,991,749 | -3,709 | 1.00% | 54,826,725 |
| 2018-07-04 | 2018-06-29 | 13.797 | 3,995,458 | +30,284 | 1.00% | 55,125,703 |
| 2018-07-03 | 2018-06-28 | 13.844 | 3,965,174 | -57,477 | 1.00% | 54,892,488 |
| 2018-06-25 | 2018-06-21 | 14.170 | 4,022,651 | -3,172 | 1.01% | 56,999,224 |
| 2018-06-22 | 2018-06-20 | 14.263 | 4,025,823 | -1,950 | 1.01% | 57,419,050 |
| 2018-06-21 | 2018-06-19 | 14.154 | 4,027,773 | -3,837 | 1.01% | 57,009,291 |
| 2018-06-20 | 2018-06-15 | 14.294 | 4,031,610 | -634 | 1.01% | 57,626,727 |
| 2018-05-23 | 2018-05-18 | 14.697 | 4,032,244 | -19,330 | 1.01% | 59,262,859 |
| 2018-05-08 | 2018-05-04 | 13.425 | 4,051,574 | +7,732 | 1.02% | 54,390,831 |
| 2018-04-24 | 2018-04-20 | 13.782 | 4,043,842 | -708 | 1.02% | 55,730,502 |
| 2018-04-23 | 2018-04-19 | 13.921 | 4,044,550 | -6,661 | 1.02% | 56,305,195 |
| 2018-03-16 | 2018-03-14 | 14.030 | 4,051,211 | +16,108 | 1.02% | 56,838,042 |
| 2018-03-15 | 2018-03-13 | 13.968 | 4,035,103 | +9,666 | 1.01% | 56,361,552 |
| 2018-03-14 | 2018-03-12 | 14.014 | 4,025,437 | +1,933 | 1.01% | 56,413,961 |
| 2018-03-01 | 2018-02-27 | 14.263 | 4,023,504 | +3,350 | 1.01% | 57,385,975 |
| 2018-02-01 | 2018-01-30 | 15.287 | 4,020,154 | -12,887 | 1.01% | 61,456,063 |
| 2018-01-31 | 2018-01-29 | 15.365 | 4,033,041 | +57,346 | 1.01% | 61,966,026 |
| 2018-01-30 | 2018-01-26 | 15.489 | 3,975,695 | +25,774 | 1.00% | 61,578,544 |
| 2018-01-26 | 2018-01-24 | 15.442 | 3,949,921 | +9,665 | 0.99% | 60,995,431 |
| 2018-01-12 | 2018-01-10 | 15.194 | 3,940,256 | +30,928 | 0.99% | 59,867,751 |
| 2018-01-08 | 2018-01-04 | 14.495 | 3,909,328 | -142,398 | 0.98% | 56,667,597 |
| 2018-01-04 | 2018-01-02 | 14.092 | 4,051,726 | -197,168 | 1.02% | 57,096,795 |
| 2017-12-21 | 2017-12-19 | 13.673 | 4,248,894 | +157,863 | 1.07% | 58,094,848 |
| 2017-12-15 | 2017-12-13 | 14.032 | 4,091,031 | -66,890 | 1.03% | 57,407,101 |
| 2017-12-14 | 2017-12-12 | 13.922 | 4,157,921 | +149,828 | 1.04% | 57,887,861 |
| 2017-12-13 | 2017-12-11 | 13.922 | 4,008,093 | -162,731 | 1.02% | 55,801,909 |
| 2017-11-08 | 2017-11-06 | 14.725 | 4,170,824 | -12,714 | 1.06% | 61,413,763 |
| 2017-10-26 | 2017-10-24 | 14.001 | 4,183,538 | +48,311 | 1.07% | 58,573,573 |
| 2017-09-25 | 2017-09-21 | 12.695 | 4,135,227 | -54,032 | 1.05% | 52,497,773 |
| 2017-09-07 | 2017-09-05 | 12.396 | 4,189,259 | +162,732 | 1.07% | 51,931,567 |
| 2017-09-01 | 2017-08-30 | 13.080 | 4,026,527 | +103,878 | 1.03% | 52,666,547 |
| 2017-08-31 | 2017-08-29 | 13.080 | 3,922,649 | -159,152 | 1.03% | 51,307,834 |
| 2017-08-15 | 2017-08-11 | 12.967 | 4,081,801 | -13,624 | 1.07% | 52,928,134 |
| 2017-07-28 | 2017-07-26 | 13.613 | 4,095,425 | -104,038 | 1.07% | 55,750,115 |
| 2017-07-13 | 2017-07-11 | 13.435 | 4,199,463 | +21,737 | 1.10% | 56,420,418 |
| 2017-07-12 | 2017-07-10 | 13.403 | 4,177,726 | -61,308 | 1.09% | 55,993,454 |
| 2017-07-11 | 2017-07-07 | 13.403 | 4,239,034 | -71,836 | 1.11% | 56,815,156 |
| 2017-07-10 | 2017-07-06 | 13.419 | 4,310,870 | -6,812 | 1.13% | 57,847,576 |
| 2017-07-07 | 2017-07-05 | 13.467 | 4,317,682 | -4,335 | 1.13% | 58,148,152 |
| 2017-07-06 | 2017-07-04 | 13.435 | 4,322,017 | -26,009 | 1.13% | 58,066,949 |
| 2017-07-05 | 2017-07-03 | 13.484 | 4,348,026 | -21,674 | 1.14% | 58,627,020 |
| 2017-07-04 | 2017-06-30 | 13.403 | 4,369,700 | -99,765 | 1.14% | 58,566,454 |
| 2017-07-03 | 2017-06-29 | 13.467 | 4,469,465 | -131,905 | 1.17% | 60,192,281 |
| 2017-06-30 | 2017-06-28 | 13.484 | 4,601,370 | -69,977 | 1.20% | 62,043,008 |
| 2017-06-29 | 2017-06-27 | 13.500 | 4,671,347 | -32,822 | 1.22% | 63,061,982 |
| 2017-06-28 | 2017-06-26 | 13.451 | 4,704,169 | -45,826 | 1.23% | 63,277,182 |
| 2017-06-27 | 2017-06-23 | 13.435 | 4,749,995 | -31,583 | 1.24% | 63,816,898 |
| 2017-06-26 | 2017-06-22 | 13.435 | 4,781,578 | -14,862 | 1.25% | 64,241,220 |
| 2017-06-23 | 2017-06-21 | 13.467 | 4,796,440 | -12,386 | 1.25% | 64,595,800 |
| 2017-06-22 | 2017-06-20 | 13.484 | 4,808,826 | -81,124 | 1.26% | 64,840,260 |
| 2017-05-31 | 2017-05-26 | 12.983 | 4,889,950 | +37,868 | 1.28% | 63,486,251 |
| 2017-05-04 | 2017-04-28 | 11.820 | 4,852,082 | -48,923 | 1.27% | 57,353,302 |
| 2017-05-02 | 2017-04-27 | 11.546 | 4,901,005 | -38,395 | 1.28% | 56,586,183 |
| 2017-04-28 | 2017-04-26 | 11.594 | 4,939,400 | -42,110 | 1.29% | 57,268,770 |
| 2017-04-27 | 2017-04-25 | 11.546 | 4,981,510 | -14,243 | 1.30% | 57,515,680 |
| 2017-04-26 | 2017-04-24 | 11.530 | 4,995,753 | -14,243 | 1.31% | 57,599,456 |
| 2017-04-25 | 2017-04-21 | 11.546 | 5,009,996 | -34,680 | 1.31% | 57,844,575 |
| 2017-04-21 | 2017-04-19 | 11.433 | 5,044,676 | -41,491 | 1.32% | 57,674,754 |
| 2017-04-20 | 2017-04-18 | 11.610 | 5,086,167 | -8,050 | 1.33% | 59,052,559 |
| 2017-04-19 | 2017-04-13 | 11.627 | 5,094,217 | -139,336 | 1.33% | 59,228,284 |
| 2017-04-18 | 2017-04-12 | 11.723 | 5,233,553 | -19,198 | 1.37% | 61,355,353 |
| 2017-04-13 | 2017-04-11 | 11.772 | 5,252,751 | -21,674 | 1.37% | 61,834,885 |
| 2017-04-12 | 2017-04-10 | 11.675 | 5,274,425 | -16,720 | 1.38% | 61,579,000 |
| 2017-04-11 | 2017-04-07 | 11.772 | 5,291,145 | -28,487 | 1.38% | 62,286,855 |
| 2017-04-10 | 2017-04-06 | 11.853 | 5,319,632 | -28,486 | 1.39% | 63,051,709 |
| 2017-04-07 | 2017-04-05 | 11.804 | 5,348,118 | -28,229 | 1.40% | 63,130,259 |
| 2017-04-06 | 2017-04-03 | 11.659 | 5,376,347 | -146,148 | 1.41% | 62,682,124 |
| 2017-04-05 | 2017-03-31 | 11.401 | 5,522,495 | -50,161 | 1.44% | 62,959,206 |
| 2017-04-03 | 2017-03-30 | 11.417 | 5,572,656 | -19,816 | 1.46% | 63,621,054 |
| 2017-03-31 | 2017-03-29 | 11.417 | 5,592,472 | -32,202 | 1.46% | 63,847,287 |
| 2017-03-30 | 2017-03-28 | 11.433 | 5,624,674 | -53,258 | 1.47% | 64,305,753 |
| 2017-03-29 | 2017-03-27 | 11.449 | 5,677,932 | -34,679 | 1.48% | 65,006,328 |
| 2017-03-28 | 2017-03-24 | 11.384 | 5,712,611 | -637,849 | 1.49% | 65,034,377 |
| 2017-03-27 | 2017-03-23 | 11.820 | 6,350,460 | -40,872 | 1.66% | 75,064,652 |
| 2017-03-24 | 2017-03-22 | 11.756 | 6,391,332 | -38,395 | 1.67% | 75,134,944 |
| 2017-03-23 | 2017-03-21 | 11.966 | 6,429,727 | -47,684 | 1.68% | 76,936,062 |
| 2017-03-22 | 2017-03-20 | 11.853 | 6,477,411 | -4,954 | 1.69% | 76,774,452 |
| 2017-03-21 | 2017-03-17 | 11.788 | 6,482,365 | -27,867 | 1.70% | 76,414,461 |
| 2017-03-20 | 2017-03-16 | 11.836 | 6,510,232 | -94,129 | 1.70% | 77,058,341 |
| 2017-03-17 | 2017-03-15 | 11.885 | 6,604,361 | -9,909 | 1.73% | 78,492,440 |
| 2017-03-16 | 2017-03-14 | 11.820 | 6,614,270 | -3,096 | 1.73% | 78,182,979 |
| 2017-03-15 | 2017-03-13 | 11.788 | 6,617,366 | -173,396 | 1.73% | 78,005,860 |
| 2017-03-14 | 2017-03-10 | 11.691 | 6,790,762 | -30,344 | 1.78% | 79,391,917 |
| 2017-03-13 | 2017-03-09 | 11.723 | 6,821,106 | -97,845 | 1.78% | 79,966,968 |
| 2017-03-10 | 2017-03-08 | 11.740 | 6,918,951 | -48,303 | 1.81% | 81,225,778 |
| 2017-03-09 | 2017-03-07 | 11.675 | 6,967,254 | -17,340 | 1.82% | 81,342,807 |
| 2017-03-08 | 2017-03-06 | 11.675 | 6,984,594 | -321,401 | 1.83% | 81,545,251 |
| 2017-03-07 | 2017-03-03 | 11.788 | 7,305,995 | -30,964 | 1.91% | 86,123,455 |
| 2017-03-03 | 2017-03-01 | 11.901 | 7,336,959 | -103,480 | 1.92% | 87,317,802 |
| 2017-03-02 | 2017-02-28 | 11.788 | 7,440,439 | -157,976 | 1.95% | 87,708,288 |
| 2017-03-01 | 2017-02-27 | 11.804 | 7,598,415 | -15,482 | 1.99% | 89,693,217 |
| 2017-02-28 | 2017-02-24 | 11.885 | 7,613,897 | -10,527 | 1.99% | 90,490,716 |
| 2017-02-27 | 2017-02-23 | 11.917 | 7,624,424 | -7,782 | 1.99% | 90,862,067 |
| 2017-02-24 | 2017-02-22 | 11.788 | 7,632,206 | -19,817 | 2.00% | 89,968,847 |
| 2017-02-23 | 2017-02-21 | 11.756 | 7,652,023 | -22,913 | 2.00% | 89,955,321 |
| 2017-02-22 | 2017-02-20 | 11.659 | 7,674,936 | -6,812 | 2.01% | 89,481,071 |
| 2017-02-21 | 2017-02-17 | 11.707 | 7,681,748 | -52,019 | 2.01% | 89,932,626 |
| 2017-02-20 | 2017-02-16 | 11.643 | 7,733,767 | -139,336 | 2.02% | 90,042,089 |
| 2017-02-17 | 2017-02-15 | 11.449 | 7,873,103 | -75,551 | 2.06% | 90,138,719 |
| 2017-02-16 | 2017-02-14 | 11.417 | 7,948,654 | -64,404 | 2.08% | 90,746,988 |
| 2017-02-15 | 2017-02-13 | 11.514 | 8,013,058 | -37,156 | 2.10% | 92,258,636 |
| 2017-02-14 | 2017-02-10 | 11.497 | 8,050,214 | +8,670 | 2.11% | 92,556,438 |
| 2017-02-13 | 2017-02-09 | 11.514 | 8,041,544 | -9,909 | 2.10% | 92,586,610 |
| 2017-02-10 | 2017-02-08 | 11.546 | 8,051,453 | -76,789 | 2.11% | 92,960,728 |
| 2017-02-09 | 2017-02-07 | 11.449 | 8,128,242 | -76,171 | 2.13% | 93,059,791 |
| 2017-02-08 | 2017-02-06 | 11.449 | 8,204,413 | -61,308 | 2.15% | 93,931,869 |
| 2017-02-07 | 2017-02-03 | 11.449 | 8,265,721 | -13,623 | 2.16% | 94,633,780 |
| 2017-02-06 | 2017-02-02 | 11.384 | 8,279,344 | -14,863 | 2.16% | 94,254,969 |
| 2017-02-03 | 2017-02-01 | 11.384 | 8,294,207 | -32,202 | 2.17% | 94,424,175 |
| 2017-02-02 | 2017-01-27 | 11.433 | 8,326,409 | -93,510 | 2.18% | 95,194,139 |
| 2017-02-01 | 2017-01-25 | 11.465 | 8,419,919 | -33,441 | 2.20% | 96,535,150 |
| 2017-01-26 | 2017-01-24 | 11.417 | 8,453,360 | -58,211 | 2.21% | 96,509,039 |
| 2017-01-24 | 2017-01-20 | 11.481 | 8,511,571 | -26,010 | 2.23% | 97,723,393 |
| 2017-01-23 | 2017-01-19 | 11.514 | 8,537,581 | -69,358 | 2.23% | 98,297,751 |
| 2017-01-20 | 2017-01-18 | 11.723 | 8,606,939 | -37,156 | 2.25% | 100,903,111 |
| 2017-01-19 | 2017-01-17 | 11.772 | 8,644,095 | -97,226 | 2.26% | 101,757,463 |
| 2017-01-18 | 2017-01-16 | 11.885 | 8,741,321 | -48,303 | 2.29% | 103,890,084 |
| 2017-01-17 | 2017-01-13 | 11.901 | 8,789,624 | -3,096 | 2.30% | 104,606,097 |
| 2017-01-16 | 2017-01-12 | 11.836 | 8,792,720 | -37,776 | 2.30% | 104,075,003 |
| 2017-01-13 | 2017-01-11 | 11.998 | 8,830,496 | -88,555 | 2.31% | 105,948,088 |
| 2017-01-12 | 2017-01-10 | 12.192 | 8,919,051 | -154,818 | 2.33% | 108,738,869 |
| 2017-01-11 | 2017-01-09 | 12.111 | 9,073,869 | -181,447 | 2.37% | 109,893,747 |
| 2017-01-10 | 2017-01-06 | 11.659 | 9,255,316 | -208,694 | 2.42% | 107,906,514 |
| 2017-01-09 | 2017-01-05 | 11.546 | 9,464,010 | -133,143 | 2.47% | 109,269,875 |
| 2017-01-06 | 2017-01-04 | 11.191 | 9,597,153 | -45,207 | 2.51% | 107,397,672 |
| 2017-01-05 | 2017-01-03 | 11.013 | 9,642,360 | -40,253 | 2.52% | 106,190,809 |
| 2017-01-04 | 2016-12-30 | 11.013 | 9,682,613 | -100,941 | 2.53% | 106,634,113 |
| 2017-01-03 | 2016-12-29 | 10.948 | 9,783,554 | -69,358 | 2.56% | 107,113,831 |
| 2016-12-30 | 2016-12-28 | 10.981 | 9,852,912 | +70,597 | 2.58% | 108,191,397 |
| 2016-12-29 | 2016-12-23 | 10.884 | 9,782,315 | -1,858 | 2.56% | 106,468,406 |
| 2016-12-28 | 2016-12-22 | 10.948 | 9,784,173 | -42,111 | 2.56% | 107,120,608 |
| 2016-12-23 | 2016-12-21 | 10.884 | 9,826,284 | -51,399 | 2.57% | 106,946,954 |
| 2016-12-22 | 2016-12-20 | 10.884 | 9,877,683 | +2,911 | 2.58% | 107,506,369 |
| 2016-12-21 | 2016-12-19 | 10.851 | 9,874,772 | -10,342 | 2.58% | 107,155,770 |
| 2016-12-20 | 2016-12-16 | 10.868 | 9,885,114 | -39,014 | 2.58% | 107,427,621 |
| 2016-12-16 | 2016-12-14 | 11.323 | 9,924,128 | -28,487 | 2.60% | 112,367,308 |
| 2016-12-15 | 2016-12-13 | 11.323 | 9,952,615 | +25,461 | 2.60% | 112,689,856 |
| 2016-12-14 | 2016-12-12 | 11.323 | 9,927,154 | -82,269 | 2.64% | 112,401,570 |
| 2016-12-13 | 2016-12-09 | 11.372 | 10,009,423 | -31,079 | 2.66% | 113,825,825 |
| 2016-12-12 | 2016-12-08 | 11.405 | 10,040,502 | -10,970 | 2.67% | 114,508,773 |
| 2016-12-09 | 2016-12-07 | 11.076 | 10,051,472 | +138,334 | 2.67% | 111,335,065 |
| 2016-12-07 | 2016-12-05 | 10.994 | 9,913,138 | +49,361 | 2.63% | 108,989,456 |
| 2016-12-02 | 2016-11-30 | 10.929 | 9,863,777 | +85,925 | 2.62% | 107,799,316 |
| 2016-11-29 | 2016-11-25 | 10.666 | 9,777,852 | -609 | 2.60% | 104,293,044 |
| 2016-11-25 | 2016-11-23 | 10.732 | 9,778,461 | -609 | 2.60% | 104,941,383 |
| 2016-11-15 | 2016-11-11 | 10.633 | 9,779,070 | +9,141 | 2.60% | 103,985,094 |
| 2016-11-14 | 2016-11-10 | 10.683 | 9,769,929 | +14,016 | 2.60% | 104,368,856 |
| 2016-11-11 | 2016-11-09 | 10.633 | 9,755,913 | +61,549 | 2.59% | 103,738,856 |
| 2016-11-10 | 2016-11-08 | 10.617 | 9,694,364 | +17,673 | 2.58% | 102,925,298 |
| 2016-11-07 | 2016-11-03 | 10.896 | 9,676,691 | +18,282 | 2.57% | 105,437,107 |
| 2016-11-04 | 2016-11-02 | 10.798 | 9,658,409 | -610 | 2.57% | 104,286,962 |
| 2016-11-03 | 2016-11-01 | 10.912 | 9,659,019 | +34,999 | 2.57% | 105,403,054 |
| 2016-11-02 | 2016-10-31 | 10.847 | 9,624,020 | -45,968 | 2.56% | 104,389,425 |
| 2016-10-31 | 2016-10-27 | 10.715 | 9,669,988 | +32,645 | 2.57% | 103,618,582 |
| 2016-10-28 | 2016-10-26 | 10.765 | 9,637,343 | -33,254 | 2.56% | 103,743,211 |
| 2016-10-25 | 2016-10-20 | 10.568 | 9,670,597 | +12,797 | 2.57% | 102,196,890 |
| 2016-10-24 | 2016-10-19 | 10.519 | 9,657,800 | +48,405 | 2.57% | 101,586,212 |
| 2016-10-20 | 2016-10-18 | 10.535 | 9,609,395 | -26,467 | 2.55% | 101,234,747 |
| 2016-10-19 | 2016-10-17 | 10.469 | 9,635,862 | +1,829 | 2.56% | 100,881,093 |
| 2016-10-18 | 2016-10-14 | 10.519 | 9,634,033 | +17,063 | 2.56% | 101,336,217 |
| 2016-10-17 | 2016-10-13 | 10.519 | 9,616,970 | +14,625 | 2.56% | 101,156,739 |
| 2016-10-14 | 2016-10-12 | 10.568 | 9,602,345 | +16,454 | 2.55% | 101,475,617 |
| 2016-10-13 | 2016-10-11 | 10.502 | 9,585,891 | +22,548 | 2.55% | 100,672,531 |
| 2016-10-12 | 2016-10-07 | 10.601 | 9,563,343 | +18,891 | 2.54% | 101,377,314 |
| 2016-10-11 | 2016-10-06 | 10.584 | 9,544,452 | +34,126 | 2.54% | 101,020,437 |
| 2016-10-06 | 2016-10-04 | 10.502 | 9,510,326 | -4,822 | 2.53% | 99,878,936 |
| 2016-10-05 | 2016-10-03 | 10.305 | 9,515,148 | +4,875 | 2.53% | 98,055,898 |
| 2016-10-04 | 2016-09-30 | 10.207 | 9,510,273 | +18,892 | 2.53% | 97,069,300 |
| 2016-10-03 | 2016-09-29 | 10.240 | 9,491,381 | +28,642 | 2.52% | 97,187,973 |
| 2016-09-30 | 2016-09-28 | 10.207 | 9,462,739 | +14,016 | 2.51% | 96,584,131 |
| 2016-09-29 | 2016-09-27 | 10.256 | 9,448,723 | +24,376 | 2.51% | 96,906,222 |
| 2016-09-23 | 2016-09-21 | 10.240 | 9,424,347 | -48,508 | 2.50% | 96,501,572 |
| 2016-09-21 | 2016-09-19 | 10.240 | 9,472,855 | -69,472 | 2.52% | 96,998,274 |
| 2016-09-20 | 2016-09-15 | 10.026 | 9,542,327 | +124,021 | 2.54% | 95,674,023 |
| 2016-09-19 | 2016-09-14 | 10.190 | 9,418,306 | +32,635 | 2.50% | 95,976,062 |
| 2016-09-15 | 2016-09-13 | 10.272 | 9,385,671 | +36,582 | 2.49% | 96,413,575 |
| 2016-09-08 | 2016-09-06 | 10.404 | 9,349,089 | +76,175 | 2.48% | 97,265,110 |
| 2016-09-06 | 2016-09-02 | 11.021 | 9,272,914 | +182,403 | 2.46% | 102,194,204 |
| 2016-09-01 | 2016-08-30 | 10.987 | 9,090,511 | -26,623 | 2.49% | 99,876,679 |
| 2016-08-30 | 2016-08-26 | 11.173 | 9,117,134 | -28,397 | 2.50% | 101,864,354 |
| 2016-08-29 | 2016-08-25 | 11.156 | 9,145,531 | +26,623 | 2.50% | 102,027,043 |
| 2016-08-23 | 2016-08-19 | 11.291 | 9,118,908 | +86,967 | 2.50% | 102,963,130 |
| 2016-08-19 | 2016-08-17 | 11.122 | 9,031,941 | +28,397 | 2.47% | 100,454,507 |
| 2016-06-13 | 2016-06-08 | 10.615 | 9,003,544 | -47,329 | 2.46% | 95,573,078 |
| 2016-05-26 | 2016-05-24 | 9.804 | 9,050,873 | -3,550 | 2.48% | 88,732,129 |
| 2016-05-25 | 2016-05-23 | 9.854 | 9,054,423 | -1,775 | 2.48% | 89,226,072 |
| 2016-05-24 | 2016-05-20 | 9.804 | 9,056,198 | -591 | 2.48% | 88,784,334 |
| 2016-05-23 | 2016-05-19 | 9.871 | 9,056,789 | -2,958 | 2.48% | 89,402,474 |
| 2016-05-19 | 2016-05-17 | 9.939 | 9,059,747 | -3,550 | 2.48% | 90,044,219 |
| 2016-05-18 | 2016-05-16 | 9.922 | 9,063,297 | -3,550 | 2.48% | 89,926,306 |
| 2016-05-17 | 2016-05-13 | 9.956 | 9,066,847 | -3,549 | 2.48% | 90,268,042 |
| 2016-05-13 | 2016-05-11 | 9.956 | 9,070,396 | -592 | 2.48% | 90,303,375 |
| 2016-05-11 | 2016-05-09 | 9.973 | 9,070,988 | -591 | 2.48% | 90,462,595 |
| 2016-04-11 | 2016-04-07 | 9.770 | 9,071,579 | -59,162 | 2.48% | 88,628,452 |
| 2016-03-04 | 2016-03-02 | 9.804 | 9,130,741 | -124,238 | 2.50% | 89,515,132 |
| 2016-02-22 | 2016-02-18 | 9.466 | 9,254,979 | -573 | 2.53% | 87,604,397 |
| 2016-02-19 | 2016-02-17 | 9.533 | 9,255,552 | -591 | 2.53% | 88,235,605 |
| 2016-02-18 | 2016-02-16 | 9.567 | 9,256,143 | -1,183 | 2.53% | 88,554,151 |
| 2016-02-17 | 2016-02-15 | 9.466 | 9,257,326 | -4,142 | 2.53% | 87,626,613 |
| 2016-02-16 | 2016-02-12 | 9.466 | 9,261,468 | -4,141 | 2.54% | 87,665,819 |
| 2016-02-15 | 2016-02-11 | 9.516 | 9,265,609 | -3,550 | 2.54% | 88,174,865 |
| 2016-02-12 | 2016-02-05 | 9.584 | 9,269,159 | -3,549 | 2.54% | 88,835,353 |
| 2016-02-11 | 2016-02-04 | 9.601 | 9,272,708 | -3,550 | 2.54% | 89,026,102 |
| 2016-02-05 | 2016-02-03 | 9.635 | 9,276,258 | -3,550 | 2.54% | 89,373,777 |
| 2016-02-04 | 2016-02-02 | 9.770 | 9,279,808 | -2,958 | 2.54% | 90,662,829 |
| 2016-02-03 | 2016-02-01 | 9.685 | 9,282,766 | -591 | 2.54% | 89,907,198 |
| 2016-02-02 | 2016-01-29 | 9.736 | 9,283,357 | -3,550 | 2.54% | 90,383,671 |
| 2016-02-01 | 2016-01-28 | 9.668 | 9,286,907 | -3,550 | 2.54% | 89,790,329 |
| 2016-01-29 | 2016-01-27 | 9.804 | 9,290,457 | -2,366 | 2.54% | 91,080,941 |
| 2016-01-28 | 2016-01-26 | 9.652 | 9,292,823 | -3,550 | 2.54% | 89,690,452 |
| 2016-01-27 | 2016-01-25 | 9.736 | 9,296,373 | -3,549 | 2.54% | 90,510,396 |
| 2016-01-26 | 2016-01-22 | 9.871 | 9,299,922 | -592 | 2.55% | 91,802,518 |
| 2016-01-12 | 2016-01-08 | 10.497 | 9,300,514 | +17,157 | 2.55% | 97,624,987 |
| 2016-01-11 | 2016-01-07 | 10.362 | 9,283,357 | +2,958 | 2.54% | 96,189,566 |
| 2016-01-08 | 2016-01-06 | 10.412 | 9,280,399 | +2,958 | 2.54% | 96,629,515 |
| 2016-01-07 | 2016-01-05 | 10.378 | 9,277,441 | +5,916 | 2.54% | 96,285,084 |
| 2016-01-06 | 2016-01-04 | 10.463 | 9,271,525 | +4,733 | 2.54% | 97,007,265 |
| 2016-01-05 | 2015-12-31 | 10.497 | 9,266,792 | -2,958 | 2.54% | 97,271,017 |
| 2016-01-04 | 2015-12-29 | 10.463 | 9,269,750 | +4,141 | 2.54% | 96,988,694 |
| 2015-12-30 | 2015-12-28 | 10.564 | 9,265,609 | -2,893 | 2.54% | 97,885,063 |
| 2015-12-29 | 2015-12-24 | 10.564 | 9,268,502 | +8,283 | 2.54% | 97,915,626 |
| 2015-12-28 | 2015-12-22 | 10.446 | 9,260,219 | +133,704 | 2.53% | 96,732,447 |
| 2015-12-23 | 2015-12-21 | 10.395 | 9,126,515 | +34,314 | 2.50% | 94,872,977 |
| 2015-12-22 | 2015-12-18 | 10.463 | 9,092,201 | +36,088 | 2.49% | 95,131,012 |
| 2015-12-21 | 2015-12-17 | 10.378 | 9,056,113 | +8,874 | 2.48% | 93,988,051 |
| 2015-12-18 | 2015-12-16 | 10.378 | 9,047,239 | +9,466 | 2.48% | 93,895,953 |
| 2015-12-17 | 2015-12-15 | 10.395 | 9,037,773 | +27,806 | 2.47% | 93,950,476 |
| 2015-12-16 | 2015-12-14 | 10.362 | 9,009,967 | +17,157 | 2.47% | 93,356,834 |
| 2015-12-15 | 2015-12-11 | 10.737 | 8,992,810 | +17,748 | 2.46% | 96,553,176 |
| 2015-12-14 | 2015-12-10 | 10.771 | 8,975,062 | +172,163 | 2.46% | 96,671,475 |
| 2015-12-11 | 2015-12-09 | 10.788 | 8,802,899 | +13,948 | 2.45% | 94,968,552 |
| 2015-12-10 | 2015-12-08 | 10.806 | 8,788,951 | +29,059 | 2.45% | 94,969,301 |
| 2015-12-09 | 2015-12-07 | 10.840 | 8,759,892 | +16,855 | 2.44% | 94,956,753 |
| 2015-12-08 | 2015-12-04 | 10.754 | 8,743,037 | +4,068 | 2.44% | 94,021,871 |
| 2015-12-07 | 2015-12-03 | 10.737 | 8,738,969 | +3,487 | 2.43% | 93,827,759 |
| 2015-12-04 | 2015-12-02 | 10.806 | 8,735,482 | +14,530 | 2.43% | 94,391,540 |
| 2015-12-03 | 2015-12-01 | 10.788 | 8,720,952 | +23,828 | 2.43% | 94,084,481 |
| 2015-12-02 | 2015-11-30 | 10.737 | 8,697,124 | +49,401 | 2.42% | 93,378,481 |
| 2015-12-01 | 2015-11-27 | 10.823 | 8,647,723 | +41,264 | 2.41% | 93,592,052 |
| 2015-11-27 | 2015-11-25 | 10.840 | 8,606,459 | +11,042 | 2.40% | 93,293,548 |
| 2015-11-25 | 2015-11-23 | 10.823 | 8,595,417 | +22,085 | 2.39% | 93,025,958 |
| 2015-11-24 | 2015-11-20 | 10.823 | 8,573,332 | +16,273 | 2.39% | 92,786,938 |
| 2015-11-20 | 2015-11-18 | 10.771 | 8,557,059 | +2,906 | 2.38% | 92,169,114 |
| 2015-11-19 | 2015-11-17 | 10.771 | 8,554,153 | +15,111 | 2.38% | 92,137,813 |
| 2015-11-17 | 2015-11-13 | 10.668 | 8,539,042 | +11,624 | 2.38% | 91,093,501 |
| 2015-11-16 | 2015-11-12 | 10.754 | 8,527,418 | +7,555 | 2.38% | 91,703,122 |
| 2015-11-13 | 2015-11-11 | 10.685 | 8,519,863 | +11,624 | 2.37% | 91,035,497 |
| 2015-11-12 | 2015-11-10 | 10.737 | 8,508,239 | +5,812 | 2.37% | 91,350,478 |
| 2015-11-11 | 2015-11-09 | 10.720 | 8,502,427 | +5,812 | 2.37% | 91,141,781 |
| 2015-11-10 | 2015-11-06 | 10.754 | 8,496,615 | +1,162 | 2.37% | 91,371,870 |
| 2015-11-09 | 2015-11-05 | 10.720 | 8,495,453 | +42,426 | 2.37% | 91,067,024 |
| 2015-11-06 | 2015-11-04 | 10.754 | 8,453,027 | +10,462 | 2.36% | 90,903,128 |
| 2015-11-05 | 2015-11-03 | 10.685 | 8,442,565 | +35,452 | 2.35% | 90,209,561 |
| 2015-11-04 | 2015-11-02 | 10.702 | 8,407,113 | +33,127 | 2.34% | 89,975,408 |
| 2015-11-03 | 2015-10-30 | 10.720 | 8,373,986 | +5,812 | 2.33% | 89,764,958 |
| 2015-11-02 | 2015-10-29 | 10.702 | 8,368,174 | +29,059 | 2.33% | 89,558,671 |
| 2015-10-30 | 2015-10-28 | 10.737 | 8,339,115 | +20,342 | 2.32% | 89,534,643 |
| 2015-10-29 | 2015-10-27 | 10.754 | 8,318,773 | +37,777 | 2.32% | 89,459,372 |
| 2015-10-28 | 2015-10-26 | 10.737 | 8,280,996 | +31,384 | 2.31% | 88,910,636 |
| 2015-10-27 | 2015-10-23 | 10.823 | 8,249,612 | +12,786 | 2.30% | 89,283,401 |
| 2015-10-26 | 2015-10-22 | 10.771 | 8,236,826 | +30,802 | 2.30% | 88,719,846 |
| 2015-10-12 | 2015-10-08 | 10.616 | 8,206,024 | +694,515 | 2.29% | 87,117,319 |
| 2015-09-07 | 2015-09-02 | 11.531 | 7,511,509 | +225,821 | 2.09% | 86,613,125 |
| 2015-09-02 | 2015-08-31 | 11.442 | 7,285,688 | -19,871 | 2.09% | 83,363,020 |
| 2015-07-09 | 2015-07-07 | 12.010 | 7,305,559 | -12,966 | 2.10% | 87,737,505 |
| 2015-06-10 | 2015-06-08 | 12.684 | 7,318,525 | -563 | 2.10% | 92,826,668 |
| 2015-06-08 | 2015-06-04 | 12.790 | 7,319,088 | -564 | 2.10% | 93,612,834 |
| 2015-06-05 | 2015-06-03 | 12.826 | 7,319,652 | -58,062 | 2.10% | 93,879,742 |
| 2015-06-02 | 2015-05-29 | 12.382 | 7,377,714 | -564 | 2.12% | 91,352,491 |
| 2015-06-01 | 2015-05-28 | 12.418 | 7,378,278 | -2,819 | 2.12% | 91,621,250 |
| 2015-05-29 | 2015-05-27 | 12.435 | 7,381,097 | -3,382 | 2.12% | 91,787,193 |
| 2015-05-28 | 2015-05-26 | 12.347 | 7,384,479 | -2,255 | 2.12% | 91,174,262 |
| 2015-05-15 | 2015-05-13 | 12.240 | 7,386,734 | -2,255 | 2.12% | 90,415,879 |
| 2015-05-13 | 2015-05-11 | 12.311 | 7,388,989 | -1,691 | 2.12% | 90,967,791 |
| 2015-05-12 | 2015-05-08 | 12.205 | 7,390,680 | -6,200 | 2.12% | 90,201,964 |
| 2015-05-08 | 2015-05-06 | 12.294 | 7,396,880 | -564 | 2.12% | 90,933,722 |
| 2015-05-06 | 2015-05-04 | 12.542 | 7,397,444 | +2,818 | 2.13% | 92,777,840 |
| 2015-04-29 | 2015-04-27 | 11.956 | 7,394,626 | +8,456 | 2.12% | 88,413,639 |
| 2015-04-28 | 2015-04-24 | 11.956 | 7,386,170 | +89,630 | 2.12% | 88,312,536 |
| 2015-04-27 | 2015-04-23 | 11.761 | 7,296,540 | +21,985 | 2.10% | 85,817,064 |
| 2015-04-24 | 2015-04-22 | 11.815 | 7,274,555 | +78,356 | 2.09% | 85,945,634 |
| 2015-04-23 | 2015-04-21 | 11.744 | 7,196,199 | +56,935 | 2.07% | 84,509,263 |
| 2015-04-22 | 2015-04-20 | 11.637 | 7,139,264 | +33,259 | 2.05% | 83,080,756 |
| 2015-04-21 | 2015-04-17 | 11.744 | 7,106,005 | -987 | 2.04% | 83,450,061 |
| 2015-04-16 | 2015-04-14 | 11.619 | 7,106,992 | +93,013 | 2.04% | 82,579,126 |
| 2015-04-15 | 2015-04-13 | 11.566 | 7,013,979 | +107,105 | 2.01% | 81,125,094 |
| 2015-04-13 | 2015-04-09 | 11.318 | 6,906,874 | +4,509 | 1.98% | 78,170,946 |
| 2015-04-10 | 2015-04-08 | 11.300 | 6,902,365 | +89,630 | 1.98% | 77,997,469 |
| 2015-03-18 | 2015-03-16 | 11.353 | 6,812,735 | -49,695 | 1.96% | 77,347,206 |
| 2015-03-13 | 2015-03-11 | 11.318 | 6,862,430 | -3,382 | 1.97% | 77,667,936 |
| 2015-03-09 | 2015-03-05 | 11.353 | 6,865,812 | -5,075 | 1.97% | 77,949,806 |
| 2015-02-24 | 2015-02-18 | 11.424 | 6,870,887 | +3,664 | 1.97% | 78,494,971 |
| 2015-02-11 | 2015-02-09 | 11.371 | 6,867,223 | -34,161 | 1.97% | 78,087,647 |
| 2015-02-06 | 2015-02-04 | 11.478 | 6,901,384 | +11,838 | 1.98% | 79,210,660 |
| 2015-02-04 | 2015-02-02 | 11.389 | 6,889,546 | +15,784 | 1.98% | 78,463,701 |
| 2015-01-27 | 2015-01-23 | 11.353 | 6,873,762 | -22,379 | 1.97% | 78,040,065 |
| 2015-01-21 | 2015-01-19 | 11.265 | 6,896,141 | +290,875 | 1.98% | 77,682,468 |
| 2015-01-20 | 2015-01-16 | 11.407 | 6,605,266 | +16,911 | 1.90% | 75,343,266 |
| 2015-01-19 | 2015-01-15 | 11.407 | 6,588,355 | -14,882 | 1.89% | 75,150,370 |
| 2015-01-16 | 2015-01-14 | 11.389 | 6,603,237 | +16,912 | 1.90% | 75,202,984 |
| 2015-01-15 | 2015-01-13 | 11.407 | 6,586,325 | +16,911 | 1.89% | 75,127,215 |
| 2015-01-14 | 2015-01-12 | 11.353 | 6,569,414 | +32,131 | 1.89% | 74,584,703 |
| 2015-01-12 | 2015-01-08 | 11.424 | 6,537,283 | -1,691 | 1.88% | 74,683,784 |
| 2015-01-09 | 2015-01-07 | 11.371 | 6,538,974 | -2,818 | 1.88% | 74,355,106 |
| 2015-01-08 | 2015-01-06 | 11.300 | 6,541,792 | +6,201 | 1.88% | 73,922,955 |
| 2015-01-07 | 2015-01-05 | 11.353 | 6,535,591 | -3,383 | 1.88% | 74,200,699 |
| 2015-01-02 | 2014-12-29 | 11.318 | 6,538,974 | +8,456 | 1.88% | 74,007,110 |
| 2014-12-30 | 2014-12-24 | 11.229 | 6,530,518 | +6,765 | 1.88% | 73,332,164 |
| 2014-12-29 | 2014-12-22 | 11.265 | 6,523,753 | +5,073 | 1.87% | 73,487,656 |
| 2014-12-23 | 2014-12-19 | 11.353 | 6,518,680 | +28,749 | 1.87% | 74,008,703 |
| 2014-12-22 | 2014-12-18 | 11.211 | 6,489,931 | +16,912 | 1.86% | 72,761,278 |
| 2014-12-18 | 2014-12-16 | 11.247 | 6,473,019 | +11,274 | 1.86% | 72,801,327 |
| 2014-12-17 | 2014-12-15 | 11.247 | 6,461,745 | +150,431 | 1.86% | 72,674,530 |
| 2014-12-15 | 2014-12-11 | 11.551 | 6,311,314 | +107,969 | 1.81% | 72,901,559 |
| 2014-12-12 | 2014-12-10 | 11.605 | 6,203,345 | -159,450 | 1.81% | 71,990,296 |
| 2014-12-11 | 2014-12-09 | 11.605 | 6,362,795 | +24,933 | 1.86% | 73,840,726 |
| 2014-12-10 | 2014-12-08 | 11.587 | 6,337,862 | +17,730 | 1.85% | 73,436,989 |
| 2014-12-05 | 2014-12-03 | 11.587 | 6,320,132 | +5,540 | 1.85% | 73,231,551 |
| 2014-12-04 | 2014-12-02 | 11.569 | 6,314,592 | +7,757 | 1.85% | 73,053,391 |
| 2014-12-03 | 2014-12-01 | 11.551 | 6,306,835 | +27,704 | 1.84% | 72,849,822 |
| 2014-12-01 | 2014-11-27 | 11.479 | 6,279,131 | +14,406 | 1.84% | 72,076,504 |
| 2014-11-28 | 2014-11-26 | 11.497 | 6,264,725 | +30,473 | 1.83% | 72,024,209 |
| 2014-11-27 | 2014-11-25 | 11.515 | 6,234,252 | +16,622 | 1.82% | 71,786,385 |
| 2014-11-26 | 2014-11-24 | 11.551 | 6,217,630 | +22,163 | 1.82% | 71,819,421 |
| 2014-11-25 | 2014-11-21 | 11.533 | 6,195,467 | +43,771 | 1.81% | 71,451,600 |
| 2014-11-24 | 2014-11-20 | 11.587 | 6,151,696 | +5,541 | 1.80% | 71,279,878 |
| 2014-11-21 | 2014-11-19 | 11.641 | 6,146,155 | -1,274 | 1.80% | 71,548,458 |
| 2014-11-14 | 2014-11-12 | 11.551 | 6,147,429 | +7,203 | 1.80% | 71,008,534 |
| 2014-11-11 | 2014-11-07 | 11.641 | 6,140,226 | +12,189 | 1.79% | 71,479,437 |
| 2014-11-07 | 2014-11-05 | 11.443 | 6,128,037 | +6,649 | 1.79% | 70,120,934 |
| 2014-11-05 | 2014-11-03 | 11.533 | 6,121,388 | +50,974 | 1.79% | 70,597,256 |
| 2014-11-04 | 2014-10-31 | 11.533 | 6,070,414 | +1,662 | 1.77% | 70,009,378 |
| 2014-10-31 | 2014-10-29 | 11.479 | 6,068,752 | +27,704 | 1.77% | 69,661,618 |
| 2014-10-30 | 2014-10-28 | 11.515 | 6,041,048 | +6,094 | 1.77% | 69,561,673 |
| 2014-10-29 | 2014-10-27 | 11.425 | 6,034,954 | +5,541 | 1.76% | 68,946,897 |
| 2014-10-27 | 2014-10-23 | 11.497 | 6,029,413 | +23,271 | 1.76% | 69,318,877 |
| 2014-10-24 | 2014-10-22 | 11.370 | 6,006,142 | +21,055 | 1.76% | 68,292,529 |
| 2014-10-23 | 2014-10-21 | 11.407 | 5,985,087 | +21,608 | 1.75% | 68,269,166 |
| 2014-10-22 | 2014-10-20 | 11.280 | 5,963,479 | +6,095 | 1.74% | 67,269,278 |
| 2014-10-21 | 2014-10-17 | 11.262 | 5,957,384 | +71,475 | 1.74% | 67,093,004 |
| 2014-10-20 | 2014-10-16 | 11.226 | 5,885,909 | +46,541 | 1.72% | 66,075,580 |
| 2014-10-17 | 2014-10-15 | 11.370 | 5,839,368 | +70,367 | 1.71% | 66,396,234 |
| 2014-10-16 | 2014-10-14 | 11.497 | 5,769,001 | +18,838 | 1.69% | 66,324,976 |
| 2014-10-15 | 2014-10-13 | 11.388 | 5,750,163 | +18,285 | 1.68% | 65,485,714 |
| 2014-10-14 | 2014-10-10 | 11.479 | 5,731,878 | +17,176 | 1.68% | 65,794,730 |
| 2014-10-13 | 2014-10-09 | 11.641 | 5,714,702 | +2,770 | 1.67% | 66,525,838 |
| 2014-10-10 | 2014-10-08 | 11.280 | 5,711,932 | +7,757 | 1.67% | 64,431,775 |
| 2014-10-09 | 2014-10-07 | 11.262 | 5,704,175 | +14,960 | 1.67% | 64,241,324 |
| 2014-10-08 | 2014-10-06 | 11.100 | 5,689,215 | +44,325 | 1.66% | 63,148,715 |
| 2014-10-07 | 2014-10-03 | 11.154 | 5,644,890 | +52,637 | 1.65% | 62,962,362 |
| 2014-10-06 | 2014-09-30 | 10.973 | 5,592,253 | +35,460 | 1.63% | 61,365,947 |
| 2014-10-03 | 2014-09-29 | 11.262 | 5,556,793 | +11,635 | 1.62% | 62,581,485 |
| 2014-09-30 | 2014-09-26 | 11.407 | 5,545,158 | +2,771 | 1.62% | 63,251,096 |
| 2014-09-29 | 2014-09-25 | 11.425 | 5,542,387 | +15,087 | 1.62% | 63,319,519 |
| 2014-09-26 | 2014-09-24 | 11.425 | 5,527,300 | +14,960 | 1.62% | 63,147,157 |
| 2014-09-25 | 2014-09-23 | 11.388 | 5,512,340 | +6,095 | 1.61% | 62,777,268 |
| 2014-09-24 | 2014-09-22 | 11.370 | 5,506,245 | +22,162 | 1.61% | 62,608,476 |
| 2014-09-23 | 2014-09-19 | 11.461 | 5,484,083 | +17,176 | 1.60% | 62,851,377 |
| 2014-09-19 | 2014-09-17 | 11.461 | 5,466,907 | +9,974 | 1.60% | 62,654,528 |
| 2014-09-18 | 2014-09-16 | 11.407 | 5,456,933 | +68,316 | 1.59% | 62,244,754 |
| 2014-09-15 | 2014-09-11 | 11.461 | 5,388,617 | +55,407 | 1.57% | 61,757,271 |
| 2014-09-12 | 2014-09-10 | 11.352 | 5,333,210 | -4,433 | 1.56% | 60,544,735 |
| 2014-09-04 | 2014-09-02 | 11.334 | 5,337,643 | +119,679 | 1.56% | 60,498,725 |
| 2014-09-03 | 2014-09-01 | 11.425 | 5,217,964 | +159,451 | 1.53% | 59,613,118 |
| 2014-09-01 | 2014-08-28 | 12.013 | 5,058,513 | -2,872 | 1.48% | 60,765,548 |
| 2014-08-29 | 2014-08-27 | 11.882 | 5,061,385 | -133,251 | 1.52% | 60,141,224 |
| 2014-08-25 | 2014-08-21 | 11.845 | 5,194,636 | +15,058 | 1.56% | 61,531,370 |
| 2014-08-22 | 2014-08-20 | 11.808 | 5,179,578 | +49,475 | 1.56% | 61,160,374 |
| 2014-08-21 | 2014-08-19 | 11.789 | 5,130,103 | +34,955 | 1.54% | 60,480,778 |
| 2014-08-20 | 2014-08-18 | 11.789 | 5,095,148 | +20,435 | 1.53% | 60,068,680 |
| 2014-08-19 | 2014-08-15 | 11.789 | 5,074,713 | +40,064 | 1.53% | 59,827,764 |
| 2014-08-18 | 2014-08-14 | 11.696 | 5,034,649 | +43,560 | 1.52% | 58,887,331 |
| 2014-08-15 | 2014-08-13 | 11.696 | 4,991,089 | +60,768 | 1.50% | 58,377,836 |
| 2014-08-14 | 2014-08-12 | 11.771 | 4,930,321 | +18,822 | 1.48% | 58,033,790 |
| 2014-08-13 | 2014-08-11 | 11.789 | 4,911,499 | +77,977 | 1.48% | 57,903,571 |
| 2014-08-12 | 2014-08-08 | 11.715 | 4,833,522 | +151,652 | 1.46% | 56,624,748 |
| 2014-07-29 | 2014-07-25 | 11.771 | 4,681,870 | +133,250 | 1.41% | 55,109,325 |
| 2014-07-24 | 2014-07-22 | 11.696 | 4,548,620 | +73,551 | 1.37% | 53,202,536 |
| 2014-07-22 | 2014-07-18 | 11.771 | 4,475,069 | -5,377 | 1.35% | 52,675,113 |
| 2014-07-21 | 2014-07-17 | 11.771 | 4,480,446 | -59,169 | 1.35% | 52,738,405 |
| 2014-07-18 | 2014-07-16 | 11.176 | 4,539,615 | -20,973 | 1.37% | 50,733,582 |
| 2014-07-17 | 2014-07-15 | 11.064 | 4,560,588 | +69,117 | 1.37% | 50,459,139 |
| 2014-07-14 | 2014-07-10 | 10.878 | 4,491,471 | -32,266 | 1.35% | 48,859,216 |
| 2014-07-11 | 2014-07-09 | 10.841 | 4,523,737 | -24,200 | 1.36% | 49,041,973 |
| 2014-07-10 | 2014-07-08 | 10.804 | 4,547,937 | +122,612 | 1.37% | 49,135,186 |
| 2014-07-09 | 2014-07-07 | 10.860 | 4,425,325 | +4,840 | 1.33% | 48,057,375 |
| 2014-07-08 | 2014-07-04 | 10.804 | 4,420,485 | +32,804 | 1.33% | 47,758,215 |
| 2014-07-07 | 2014-07-03 | 10.785 | 4,387,681 | +63,995 | 1.32% | 47,322,215 |
| 2014-07-04 | 2014-07-02 | 10.711 | 4,323,686 | +31,729 | 1.30% | 46,310,414 |
| 2014-06-10 | 2014-06-06 | 10.636 | 4,291,957 | +10,755 | 1.29% | 45,651,329 |
| 2014-06-05 | 2014-06-03 | 10.655 | 4,281,202 | +168,860 | 1.29% | 45,616,543 |
| 2014-06-04 | 2014-05-30 | 10.581 | 4,112,342 | +537,772 | 1.24% | 43,511,447 |
| 2014-05-30 | 2014-05-28 | 10.562 | 3,574,570 | +34,955 | 1.08% | 37,754,974 |
| 2014-05-29 | 2014-05-27 | 10.544 | 3,539,615 | +57,542 | 1.07% | 37,319,955 |
| 2014-05-28 | 2014-05-26 | 10.544 | 3,482,073 | +83,355 | 1.05% | 36,713,261 |
| 2014-05-27 | 2014-05-23 | 10.488 | 3,398,718 | +82,279 | 1.02% | 35,644,807 |
| 2014-05-26 | 2014-05-22 | 10.413 | 3,316,439 | +77,439 | 1.00% | 34,535,208 |
| 2014-05-23 | 2014-05-21 | 10.376 | 3,239,000 | -30,115 | 0.98% | 33,608,349 |
| 2014-05-20 | 2014-05-16 | 10.320 | 3,269,115 | -39,794 | 0.98% | 33,738,457 |
| 2014-05-19 | 2014-05-15 | 10.339 | 3,308,909 | -24,738 | 1.00% | 34,210,675 |
| 2014-05-15 | 2014-05-13 | 10.227 | 3,333,647 | -15,595 | 1.00% | 34,094,500 |
| 2014-05-13 | 2014-05-09 | 10.190 | 3,349,242 | -73,676 | 1.01% | 34,129,436 |
| 2014-05-12 | 2014-05-08 | 10.172 | 3,422,918 | -101,100 | 1.03% | 34,816,559 |
| 2014-05-09 | 2014-05-07 | 10.172 | 3,524,018 | +102,706 | 1.06% | 35,844,908 |
| 2014-05-05 | 2014-04-30 | 9.967 | 3,421,312 | -197,900 | 1.03% | 34,100,402 |
| 2014-05-02 | 2014-04-29 | 9.986 | 3,619,212 | -68,289 | 1.09% | 36,140,182 |
| 2014-04-30 | 2014-04-28 | 10.023 | 3,687,501 | +21,511 | 1.11% | 36,959,232 |
| 2014-04-29 | 2014-04-25 | 10.209 | 3,665,990 | +820,102 | 1.10% | 37,425,331 |
| 2014-04-28 | 2014-04-24 | 10.376 | 2,845,888 | +46,785 | 0.86% | 29,529,360 |
| 2014-04-25 | 2014-04-23 | 10.265 | 2,799,103 | +13,983 | 0.84% | 28,731,612 |
| 2014-04-24 | 2014-04-22 | 10.358 | 2,785,120 | +538 | 0.84% | 28,847,032 |
| 2014-04-23 | 2014-04-17 | 10.339 | 2,784,582 | +66,146 | 0.84% | 28,789,680 |
| 2014-04-22 | 2014-04-16 | 10.395 | 2,718,436 | +66,683 | 0.82% | 28,257,449 |
| 2014-04-17 | 2014-04-15 | 10.358 | 2,651,753 | +43,022 | 0.80% | 27,465,676 |
| 2014-04-16 | 2014-04-14 | 10.395 | 2,608,731 | +104,328 | 0.79% | 27,117,093 |
| 2014-04-15 | 2014-04-11 | 10.395 | 2,504,403 | +45,173 | 0.75% | 26,032,630 |
| 2014-04-14 | 2014-04-10 | 10.432 | 2,459,230 | +53,777 | 0.74% | 25,654,529 |
| 2014-04-11 | 2014-04-09 | 10.451 | 2,405,453 | +19,360 | 0.72% | 25,138,260 |
| 2014-04-10 | 2014-04-08 | 10.413 | 2,386,093 | +27,964 | 0.72% | 24,847,198 |
| 2014-04-09 | 2014-04-07 | 10.413 | 2,358,129 | +4,840 | 0.71% | 24,556,000 |
| 2014-04-07 | 2014-04-03 | 10.451 | 2,353,289 | +17,209 | 0.71% | 24,593,119 |
| 2014-04-04 | 2014-04-02 | 10.358 | 2,336,080 | +15,595 | 0.70% | 24,196,076 |
| 2014-04-03 | 2014-04-01 | 10.320 | 2,320,485 | -39,257 | 0.70% | 23,948,250 |
| 2014-03-26 | 2014-03-24 | 10.636 | 2,359,742 | -4,303 | 0.71% | 25,099,356 |
| 2014-03-14 | 2014-03-12 | 10.599 | 2,364,045 | +4,303 | 0.71% | 25,057,205 |
| 2014-02-05 | 2014-01-30 | 10.283 | 2,359,742 | -8,067 | 0.71% | 24,265,636 |
| 2014-02-04 | 2014-01-28 | 10.395 | 2,367,809 | -10,218 | 0.71% | 24,612,771 |
| 2014-01-29 | 2014-01-27 | 10.358 | 2,378,027 | -10,217 | 0.72% | 24,630,544 |
| 2014-01-28 | 2014-01-24 | 10.711 | 2,388,244 | +422,151 | 0.72% | 25,580,157 |
| 2014-01-27 | 2014-01-23 | 10.729 | 1,966,093 | +43,559 | 0.59% | 21,095,115 |
| 2014-01-24 | 2014-01-22 | 10.767 | 1,922,534 | +11,293 | 0.58% | 20,699,251 |
| 2014-01-23 | 2014-01-21 | 10.748 | 1,911,241 | +38,182 | 0.58% | 20,542,123 |
| 2014-01-22 | 2014-01-20 | 10.785 | 1,873,059 | +18,284 | 0.56% | 20,201,401 |
| 2014-01-20 | 2014-01-16 | 10.841 | 1,854,775 | +2,689 | 0.56% | 20,107,673 |
| 2014-01-16 | 2014-01-14 | 10.692 | 1,852,086 | +15,058 | 0.56% | 19,803,002 |
| 2014-01-14 | 2014-01-10 | 10.674 | 1,837,028 | -1,076 | 0.55% | 19,607,837 |
| 2014-01-13 | 2014-01-09 | 10.711 | 1,838,104 | -2,151 | 0.55% | 19,687,682 |
| 2014-01-10 | 2014-01-08 | 10.748 | 1,840,255 | -6,453 | 0.55% | 19,779,161 |
| 2014-01-09 | 2014-01-07 | 10.692 | 1,846,708 | -11,293 | 0.56% | 19,745,499 |
| 2014-01-08 | 2014-01-06 | 10.729 | 1,858,001 | -7,529 | 0.56% | 19,935,346 |
| 2014-01-03 | 2013-12-31 | 10.915 | 1,865,530 | -12,369 | 0.56% | 20,363,028 |
| 2014-01-02 | 2013-12-27 | 10.878 | 1,877,899 | -2,151 | 0.57% | 20,428,201 |
| 2013-12-27 | 2013-12-20 | 10.785 | 1,880,050 | -18,064 | 0.57% | 20,276,800 |
| 2013-12-18 | 2013-12-16 | 10.878 | 1,898,114 | +195,529 | 0.57% | 20,648,104 |
| 2013-12-17 | 2013-12-13 | 11.328 | 1,702,585 | +168,860 | 0.51% | 19,287,463 |
| 2013-12-16 | 2013-12-12 | 11.272 | 1,533,725 | +50,383 | 0.46% | 17,287,396 |
| 2013-12-13 | 2013-12-11 | 11.290 | 1,483,342 | +40,647 | 0.46% | 16,747,603 |
| 2013-12-12 | 2013-12-10 | 11.309 | 1,442,695 | -130,386 | 0.44% | 16,316,010 |
| 2013-12-11 | 2013-12-09 | 11.234 | 1,573,081 | +34,840 | 0.48% | 17,671,397 |
| 2013-12-10 | 2013-12-06 | 11.234 | 1,538,241 | +11,085 | 0.47% | 17,280,018 |
| 2013-12-09 | 2013-12-05 | 11.196 | 1,527,156 | +7,391 | 0.47% | 17,097,633 |
| 2013-12-06 | 2013-12-04 | 11.253 | 1,519,765 | +18,475 | 0.47% | 17,101,256 |
| 2013-12-05 | 2013-12-03 | 11.234 | 1,501,290 | +19,004 | 0.46% | 16,864,924 |
| 2013-12-04 | 2013-12-02 | 11.177 | 1,482,286 | +12,141 | 0.45% | 16,567,201 |
| 2013-12-03 | 2013-11-29 | 11.234 | 1,470,145 | +23,755 | 0.45% | 16,515,053 |
| 2013-12-02 | 2013-11-28 | 11.253 | 1,446,390 | -6,863 | 0.44% | 16,275,599 |
| 2013-11-28 | 2013-11-26 | 11.063 | 1,453,253 | -8,446 | 0.45% | 16,077,525 |
| 2013-11-27 | 2013-11-25 | 11.082 | 1,461,699 | -6,144 | 0.45% | 16,198,654 |
| 2013-11-22 | 2013-11-20 | 11.082 | 1,467,843 | -8,636 | 0.45% | 16,266,742 |
| 2013-11-21 | 2013-11-19 | 10.987 | 1,476,479 | -6,863 | 0.45% | 16,222,597 |
| 2013-11-20 | 2013-11-18 | 11.139 | 1,483,342 | -5,806 | 0.46% | 16,522,803 |
| 2013-11-18 | 2013-11-14 | 11.120 | 1,489,148 | -4,751 | 0.46% | 16,559,266 |
| 2013-11-15 | 2013-11-13 | 11.101 | 1,493,899 | -528 | 0.46% | 16,583,797 |
| 2013-11-14 | 2013-11-12 | 11.120 | 1,494,427 | -4,751 | 0.46% | 16,617,968 |
| 2013-11-13 | 2013-11-11 | 11.177 | 1,499,178 | -3,695 | 0.46% | 16,755,999 |
| 2013-11-11 | 2013-11-07 | 11.272 | 1,502,873 | -3,168 | 0.46% | 16,939,647 |
| 2013-11-08 | 2013-11-06 | 11.177 | 1,506,041 | -3,695 | 0.46% | 16,832,705 |
| 2013-11-07 | 2013-11-05 | 11.253 | 1,509,736 | -1,583 | 0.46% | 16,988,404 |
| 2013-11-06 | 2013-11-04 | 11.234 | 1,511,319 | -3,168 | 0.46% | 16,977,586 |
| 2013-10-25 | 2013-10-23 | 11.177 | 1,514,487 | -6,334 | 0.46% | 16,927,104 |
| 2013-10-24 | 2013-10-22 | 11.139 | 1,520,821 | -3,695 | 0.47% | 16,940,278 |
| 2013-10-22 | 2013-10-18 | 11.196 | 1,524,516 | -8,446 | 0.47% | 17,068,076 |
| 2013-10-21 | 2013-10-17 | 11.215 | 1,532,962 | -5,279 | 0.47% | 17,191,676 |
| 2013-10-11 | 2013-10-09 | 11.328 | 1,538,241 | -7,390 | 0.47% | 17,425,718 |
| 2013-10-09 | 2013-10-07 | 11.177 | 1,545,631 | -13,725 | 0.47% | 17,275,194 |
| 2013-09-16 | 2013-09-12 | 11.120 | 1,559,356 | +17,055 | 0.48% | 17,339,976 |
| 2013-09-09 | 2013-09-05 | 11.290 | 1,542,301 | +295,449 | 0.47% | 17,413,277 |
| 2013-09-05 | 2013-09-03 | 11.966 | 1,246,852 | +38,837 | 0.38% | 14,920,171 |
| 2013-09-03 | 2013-08-30 | 11.829 | 1,208,015 | -294,178 | 0.38% | 14,290,097 |
| 2013-08-29 | 2013-08-27 | 11.888 | 1,502,193 | +1,017,249 | 0.48% | 17,858,163 |
| 2013-08-22 | 2013-08-20 | 11.849 | 484,944 | +29,791 | 0.15% | 5,746,080 |
| 2013-08-21 | 2013-08-19 | 11.829 | 455,153 | -512 | 0.14% | 5,384,188 |
| 2013-08-07 | 2013-08-05 | 11.947 | 455,665 | -11,251 | 0.14% | 5,443,702 |
| 2013-08-01 | 2013-07-30 | 11.986 | 466,916 | -985,029 | 0.15% | 5,596,374 |
| 2013-07-23 | 2013-07-19 | 11.849 | 1,451,945 | -25,216 | 0.46% | 17,204,033 |
| 2013-07-10 | 2013-07-08 | 11.771 | 1,477,161 | +66,983 | 0.47% | 17,387,286 |
| 2013-06-27 | 2013-06-25 | 11.810 | 1,410,178 | +66,485 | 0.45% | 16,653,992 |
| 2013-06-10 | 2013-06-06 | 12.044 | 1,343,693 | +1,157,018 | 0.43% | 16,184,088 |
| 2013-03-01 | 2013-02-27 | 12.514 | 186,675 | -5,114 | 0.06% | 2,336,004 |
| 2013-02-28 | 2013-02-26 | 12.494 | 191,789 | -10,740 | 0.06% | 2,396,249 |
| 2012-12-17 | 2012-12-13 | 12.629 | 202,529 | +3,417 | 0.06% | 2,557,749 |
| 2012-09-03 | 2012-08-30 | 11.171 | 199,112 | +6,980 | 0.06% | 2,224,290 |
| 2012-07-30 | 2012-07-26 | 10.965 | 192,132 | +3,881 | 0.06% | 2,106,716 |
| 2012-07-27 | 2012-07-25 | 11.027 | 188,251 | +4,852 | 0.06% | 2,075,801 |
| 2012-07-25 | 2012-07-23 | 11.027 | 183,399 | +5,337 | 0.06% | 2,022,299 |
| 2012-07-20 | 2012-07-18 | 11.130 | 178,062 | +24,744 | 0.06% | 1,981,799 |
| 2012-04-24 | 2012-04-20 | 10.903 | 153,318 | +10,189 | 0.05% | 1,671,643 |
| 2012-03-20 | 2012-03-16 | 10.553 | 143,129 | +36,874 | 0.05% | 1,510,401 |
| 2011-12-15 | 2011-12-13 | 10.351 | 106,255 | +2,371 | 0.04% | 1,099,830 |
| 2011-08-18 | 2011-08-16 | 12.869 | 103,884 | +3,312 | 0.04% | 1,336,907 |
| 2011-06-20 | 2011-06-16 | 13.370 | 100,572 | +9,184 | 0.04% | 1,344,654 |
| 2010-12-16 | 2010-12-14 | 13.200 | 91,388 | +1,684 | 0.03% | 1,206,279 |
| 2010-10-06 | 2010-10-04 | 11.758 | 89,704 | -32,906 | 0.03% | 1,054,701 |
| 2010-09-30 | 2010-09-28 | 11.624 | 122,610 | -1,803 | 0.04% | 1,425,276 |
| 2010-09-29 | 2010-09-27 | 11.647 | 124,413 | -67,616 | 0.04% | 1,448,995 |
| 2010-08-24 | 2010-08-20 | 11.547 | 192,029 | +6,451 | 0.07% | 2,217,268 |
| 2010-07-28 | 2010-07-26 | 11.592 | 185,578 | -17,425 | 0.07% | 2,151,301 |
| 2010-07-15 | 2010-07-13 | 10.973 | 203,003 | -21,346 | 0.08% | 2,227,479 |
| 2010-07-14 | 2010-07-12 | 10.927 | 224,349 | -436 | 0.08% | 2,451,401 |
| 2010-01-22 | 2010-01-20 | 10.100 | 224,785 | -20,263 | 0.08% | 2,270,405 |
| 2010-01-05 | 2009-12-31 | 10.610 | 245,048 | +5,410 | 0.09% | 2,599,964 |
| 2009-08-25 | 2009-08-21 | 10.433 | 239,638 | +7,802 | 0.09% | 2,500,213 |
| 2009-04-29 | 2009-04-27 | 6.842 | 231,836 | +41,214 | 0.09% | 1,586,291 |
| 2009-01-05 | 2008-12-31 | 7.253 | 190,622 | +5,681 | 0.07% | 1,382,494 |
| 2008-08-27 | 2008-08-25 | 9.874 | 184,941 | +6,941 | 0.07% | 1,826,095 |
| 2008-07-08 | 2008-07-04 | 10.705 | 178,000 | +79,665 | 0.07% | 1,905,565 |
| 2008-06-12 | 2008-06-10 | 11.693 | 98,335 | +7,697 | 0.04% | 1,149,813 |
| 2008-05-28 | 2008-05-26 | 11.927 | 90,638 | +7,697 | 0.04% | 1,081,010 |
| 2008-05-27 | 2008-05-23 | 11.823 | 82,941 | +7,697 | 0.03% | 980,590 |
| 2008-05-26 | 2008-05-22 | 11.953 | 75,244 | +7,697 | 0.03% | 899,366 |
| 2008-05-23 | 2008-05-21 | 12.057 | 67,547 | +2,309 | 0.03% | 814,387 |
| 2008-05-22 | 2008-05-20 | 12.083 | 65,238 | +7,697 | 0.03% | 788,243 |
| 2008-05-21 | 2008-05-19 | 12.238 | 57,541 | +7,697 | 0.02% | 704,214 |
| 2008-05-19 | 2008-05-15 | 12.031 | 49,844 | +8,082 | 0.02% | 599,654 |
| 2008-05-15 | 2008-05-13 | 12.083 | 41,762 | +7,697 | 0.02% | 504,593 |
| 2008-05-08 | 2008-05-06 | 12.212 | 34,065 | +3,848 | 0.01% | 416,019 |
| 2008-01-25 | 2008-01-23 | 14.447 | 30,217 | -15,394 | 0.01% | 436,549 |
| 2008-01-03 | 2007-12-31 | 18.063 | 45,611 | +602 | 0.02% | 823,891 |
| 2007-09-21 | 2007-09-19 | 16.589 | 45,009 | -15,191 | 0.02% | 746,648 |
| 2007-09-05 | 2007-09-03 | 14.055 | 60,200 | +1,101 | 0.03% | 846,090 |
| 2007-07-05 | 2007-07-03 | 16.576 | 59,099 | +565 | 0.03% | 979,620 |
| 2007-07-03 | 2007-06-28 | 16.120 | 58,534 | +31,690 | 0.03% | 943,565 |
| 2007-06-26 | 2007-06-22 | 16.093 | 26,844 | 0.01% | 432,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy