History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 26,207 +0 0.00% 84,911
2025-10-13 2025-10-09 3.240 26,207 +0 0.00% 84,911
2025-10-10 2025-10-08 3.240 26,207 +0 0.00% 84,911
2025-10-09 2025-10-06 3.260 26,207 +5,000 0.00% 85,435
2025-09-30 2025-09-26 3.250 21,207 -22,000 0.00% 68,923
2025-09-25 2025-09-23 3.310 43,207 -25,000 0.01% 143,015
2025-09-24 2025-09-22 3.250 68,207 +7,000 0.01% 221,673
2025-09-23 2025-09-19 3.290 61,207 -2,000 0.01% 201,371
2025-09-18 2025-09-16 3.300 63,207 -14,000 0.01% 208,583
2025-09-17 2025-09-15 3.260 77,207 +13,000 0.01% 251,695
2025-09-15 2025-09-11 3.290 64,207 -10,000 0.01% 211,241
2025-09-11 2025-09-09 3.290 74,207 +4,000 0.01% 244,141
2025-09-10 2025-09-08 3.290 70,207 +3,000 0.01% 230,981
2025-09-09 2025-09-05 3.290 67,207 -21,000 0.01% 221,111
2025-09-08 2025-09-04 3.260 88,207 +53,000 0.01% 287,555
2025-09-05 2025-09-03 3.260 35,207 +10,000 0.01% 114,775
2025-09-04 2025-09-02 3.280 25,207 -471,999 0.00% 82,679
2025-09-03 2025-09-01 3.534 497,206 +12,000 0.08% 1,757,313
2025-09-02 2025-08-29 3.503 485,206 +17,075 0.08% 1,699,814
2025-09-01 2025-08-28 3.483 468,131 +438,449 0.08% 1,630,291
2025-08-29 2025-08-27 3.472 29,682 +3,859 0.00% 103,061
2025-08-28 2025-08-26 3.493 25,823 -6,754 0.00% 90,198
2025-08-27 2025-08-25 3.493 32,577 -56,924 0.01% 113,789
2025-08-25 2025-08-21 3.483 89,501 -964 0.02% 311,692
2025-08-21 2025-08-19 3.441 90,465 -41,487 0.02% 311,299
2025-08-20 2025-08-18 3.472 131,952 +4,824 0.02% 458,162
2025-08-19 2025-08-15 3.524 127,128 -965 0.02% 448,001
2025-08-18 2025-08-14 3.514 128,093 -1,930 0.02% 450,074
2025-08-15 2025-08-13 3.524 130,023 +3,860 0.02% 458,203
2025-08-11 2025-08-07 3.503 126,163 -965 0.02% 441,985
2025-08-04 2025-07-31 3.462 127,128 -1,930 0.02% 440,095
2025-08-01 2025-07-30 3.514 129,058 -4,824 0.02% 453,464
2025-07-31 2025-07-29 3.524 133,882 +5,789 0.02% 471,802
2025-07-29 2025-07-25 3.524 128,093 -7,718 0.02% 451,401
2025-07-28 2025-07-24 3.524 135,811 +7,718 0.02% 478,600
2025-07-25 2025-07-23 3.514 128,093 +31,839 0.02% 450,074
2025-07-24 2025-07-22 3.514 96,254 +1,929 0.02% 338,203
2025-07-23 2025-07-21 3.472 94,325 +4,824 0.02% 327,514
2025-07-21 2025-07-17 3.524 89,501 -964 0.02% 315,403
2025-07-18 2025-07-16 3.524 90,465 -1,930 0.02% 318,800
2025-07-16 2025-07-14 3.472 92,395 -965 0.02% 320,813
2025-07-14 2025-07-10 3.420 93,360 -1,929 0.02% 319,325
2025-07-11 2025-07-09 3.441 95,289 -11,578 0.02% 327,898
2025-07-10 2025-07-08 3.431 106,867 +7,718 0.02% 366,632
2025-07-09 2025-07-07 3.420 99,149 -2,894 0.02% 339,126
2025-07-08 2025-07-04 3.410 102,043 -965 0.02% 347,967
2025-07-07 2025-07-03 3.431 103,008 +6,754 0.02% 353,393
2025-07-04 2025-07-02 3.358 96,254 -3,859 0.02% 323,238
2025-07-03 2025-06-30 3.358 100,113 +964 0.02% 336,197
2025-06-30 2025-06-26 3.348 99,149 -8,683 0.02% 331,932
2025-06-27 2025-06-25 3.348 107,832 -13,507 0.02% 361,001
2025-06-26 2025-06-24 3.327 121,339 -42,452 0.02% 403,705
2025-06-25 2025-06-23 3.255 163,791 +7,719 0.03% 533,063
2025-06-24 2025-06-20 3.286 156,072 -1,930 0.03% 512,794
2025-06-23 2025-06-19 3.223 158,002 -5,789 0.03% 509,309
2025-06-20 2025-06-18 3.275 163,791 -4,824 0.03% 536,458
2025-06-19 2025-06-17 3.296 168,615 -2,894 0.03% 555,753
2025-06-18 2025-06-16 3.265 171,509 -7,719 0.03% 559,959
2025-06-17 2025-06-13 3.306 179,228 -10,613 0.03% 592,591
2025-06-16 2025-06-12 3.306 189,841 -13,507 0.03% 627,681
2025-06-13 2025-06-11 3.306 203,348 -25,085 0.03% 672,340
2025-06-12 2025-06-10 3.275 228,433 -21,226 0.04% 748,177
2025-06-10 2025-06-06 3.255 249,659 -23,155 0.04% 812,522
2025-06-09 2025-06-05 3.337 272,814 -2,895 0.05% 910,502
2025-06-06 2025-06-04 3.296 275,709 -10,613 0.05% 908,734
2025-06-04 2025-06-02 3.244 286,322 +8,684 0.05% 928,876
2025-06-03 2025-05-30 3.317 277,638 +18,331 0.05% 920,847
2025-06-02 2025-05-29 3.327 259,307 +1,930 0.04% 862,736
2025-05-29 2025-05-27 3.244 257,377 -12,543 0.04% 834,973
2025-05-28 2025-05-26 3.286 269,920 +50,170 0.05% 886,855
2025-05-27 2025-05-23 3.223 219,750 +17,367 0.04% 708,350
2025-05-26 2025-05-22 3.192 202,383 -2,895 0.03% 646,075
2025-05-23 2025-05-21 3.203 205,278 -9,648 0.03% 657,445
2025-05-22 2025-05-20 3.161 214,926 +6,754 0.04% 679,434
2025-05-21 2025-05-19 3.161 208,172 -1,930 0.03% 658,083
2025-05-20 2025-05-16 3.141 210,102 +2,895 0.04% 659,829
2025-05-19 2025-05-15 3.099 207,207 +18,331 0.03% 642,146
2025-05-16 2025-05-14 3.120 188,876 -1,930 0.03% 589,253
2025-05-15 2025-05-13 3.109 190,806 +539 0.03% 593,296
2025-05-14 2025-05-12 3.120 190,267 +52,100 0.03% 593,593
2025-05-13 2025-05-09 3.078 138,167 +71,395 0.02% 425,323
2025-05-12 2025-05-08 3.089 66,772 +1,930 0.01% 206,238
2025-05-08 2025-05-06 3.151 64,842 -9,648 0.01% 204,309
2025-05-07 2025-05-02 3.120 74,490 +4,824 0.01% 232,393
2025-05-02 2025-04-29 3.058 69,666 +10,613 0.01% 213,011
2025-04-29 2025-04-25 3.037 59,053 -10,613 0.01% 179,336
2025-04-28 2025-04-24 3.037 69,666 -965 0.01% 211,567
2025-04-25 2025-04-23 3.027 70,631 +11,578 0.01% 213,765
2025-04-24 2025-04-22 3.006 59,053 -2,895 0.01% 177,500
2025-04-22 2025-04-16 2.995 61,948 +17,367 0.01% 185,560
2025-04-16 2025-04-14 3.068 44,581 -965 0.01% 136,773
2025-04-11 2025-04-09 2.985 45,546 -16,402 0.01% 135,957
2025-04-10 2025-04-08 3.006 61,948 +965 0.01% 186,202
2025-04-09 2025-04-07 3.006 60,983 +37,628 0.01% 183,301
2025-04-03 2025-04-01 3.172 23,355 -2,895 0.00% 74,073
2025-04-02 2025-03-31 3.151 26,250 +965 0.00% 82,711
2025-04-01 2025-03-28 3.172 25,285 -3,859 0.00% 80,194
2025-03-31 2025-03-27 3.192 29,144 -965 0.00% 93,038
2025-03-28 2025-03-26 3.182 30,109 -5,789 0.01% 95,806
2025-03-27 2025-03-25 3.192 35,898 +3,860 0.01% 114,599
2025-03-26 2025-03-24 3.192 32,038 +20,261 0.01% 102,276
2025-03-19 2025-03-17 3.078 11,777 -1,930 0.00% 36,253
2025-03-18 2025-03-14 3.047 13,707 +1,930 0.00% 41,768
2025-03-14 2025-03-12 3.047 11,777 -965 0.00% 35,887
2025-03-13 2025-03-11 3.047 12,742 +965 0.00% 38,828
2025-02-28 2025-02-26 3.109 11,777 -7,719 0.00% 36,620
2025-02-27 2025-02-25 3.078 19,496 -3,859 0.00% 60,015
2025-02-26 2025-02-24 3.058 23,355 -965 0.00% 71,410
2025-02-25 2025-02-21 3.068 24,320 -9,648 0.00% 74,613
2025-02-21 2025-02-19 3.027 33,968 +9,648 0.01% 102,804
2025-02-17 2025-02-13 3.006 24,320 +3,859 0.00% 73,100
2025-02-14 2025-02-12 3.027 20,461 +1,930 0.00% 61,925
2025-02-12 2025-02-10 2.995 18,531 +965 0.00% 55,508
2025-02-10 2025-02-06 3.016 17,566 +2,894 0.00% 52,982
2025-02-06 2025-02-04 3.016 14,672 +1,930 0.00% 44,253
2025-02-04 2025-01-28 3.037 12,742 -4,824 0.00% 38,696
2025-01-23 2025-01-21 3.037 17,566 +965 0.00% 53,346
2025-01-22 2025-01-20 3.006 16,601 -965 0.00% 49,899
2025-01-21 2025-01-17 3.016 17,566 -965 0.00% 52,982
2025-01-20 2025-01-16 3.027 18,531 +965 0.00% 56,084
2025-01-17 2025-01-15 3.006 17,566 +1,929 0.00% 52,799
2025-01-08 2025-01-06 3.058 15,637 +3,860 0.00% 47,812
2025-01-06 2025-01-02 3.047 11,777 -965 0.00% 35,887
2025-01-03 2024-12-31 3.037 12,742 -4,824 0.00% 38,696
2024-12-17 2024-12-13 3.016 17,566 +4,824 0.00% 52,982
2024-12-16 2024-12-12 3.016 12,742 -501,162 0.00% 38,432
2024-12-13 2024-12-11 3.027 513,904 -965 0.09% 1,555,333
2024-12-12 2024-12-10 3.239 514,869 -3,859 0.09% 1,667,651
2024-12-11 2024-12-09 3.207 518,728 +18,897 0.09% 1,663,349
2024-12-10 2024-12-06 3.196 499,831 +482,967 0.09% 1,597,358
2024-12-06 2024-12-04 3.185 16,864 +1,853 0.00% 53,712
2024-12-05 2024-12-03 3.261 15,011 +3,705 0.00% 48,944
2024-12-04 2024-12-02 3.185 11,306 -927 0.00% 36,010
2024-12-03 2024-11-29 3.207 12,233 +927 0.00% 39,226
2024-11-28 2024-11-26 3.174 11,306 -927 0.00% 35,888
2024-11-26 2024-11-22 3.207 12,233 -10,188 0.00% 39,226
2024-11-25 2024-11-21 3.239 22,421 +7,410 0.00% 72,621
2024-11-22 2024-11-20 3.217 15,011 +3,705 0.00% 48,296
2024-11-19 2024-11-15 3.217 11,306 -927 0.00% 36,376
2024-11-15 2024-11-13 3.196 12,233 +927 0.00% 39,094
2024-11-14 2024-11-12 3.228 11,306 -2,779 0.00% 36,498
2024-11-13 2024-11-11 3.228 14,085 +2,779 0.00% 45,469
2024-11-08 2024-11-06 3.358 11,306 -7,410 0.00% 37,963
2024-11-07 2024-11-05 3.282 18,716 -3,705 0.00% 61,429
2024-11-06 2024-11-04 3.271 22,421 +926 0.00% 73,347
2024-11-01 2024-10-30 3.282 21,495 -505,196 0.00% 70,550
2024-10-31 2024-10-29 3.282 526,691 -927 0.09% 1,728,688
2024-10-28 2024-10-24 3.336 527,618 -926 0.09% 1,760,213
2024-10-25 2024-10-23 3.347 528,544 -926 0.09% 1,769,009
2024-10-24 2024-10-22 3.347 529,470 -926 0.09% 1,772,108
2024-10-23 2024-10-21 3.347 530,396 -927 0.09% 1,775,208
2024-10-22 2024-10-18 3.336 531,323 -926 0.09% 1,772,574
2024-10-21 2024-10-17 3.315 532,249 -926 0.09% 1,764,170
2024-10-18 2024-10-16 3.315 533,175 -1,852 0.09% 1,767,239
2024-10-17 2024-10-15 3.250 535,027 -927 0.09% 1,738,719
2024-10-10 2024-10-08 3.347 535,954 +10,189 0.09% 1,793,810
2024-10-04 2024-10-02 3.433 525,765 -11,115 0.09% 1,805,120
2024-10-03 2024-09-30 3.369 536,880 +11,115 0.09% 1,808,502
2024-09-30 2024-09-26 3.336 525,765 -8,336 0.09% 1,754,032
2024-09-27 2024-09-25 3.261 534,101 -8,784 0.09% 1,741,476
2024-09-23 2024-09-19 3.207 542,885 +6,483 0.09% 1,740,811
2024-09-19 2024-09-16 3.250 536,402 +7,410 0.09% 1,743,188
2024-09-12 2024-09-10 3.271 528,992 -5,557 0.09% 1,730,529
2024-09-11 2024-09-09 3.239 534,549 +8,335 0.09% 1,731,394
2024-09-03 2024-08-30 3.514 526,214 +20,175 0.09% 1,849,149
2024-08-29 2024-08-27 3.503 506,039 -8,017 0.09% 1,772,571
2024-08-22 2024-08-20 3.458 514,056 +6,235 0.09% 1,777,568
2024-08-20 2024-08-16 3.492 507,821 -5,344 0.09% 1,773,112
2024-08-16 2024-08-14 3.424 513,165 -5,344 0.09% 1,757,203
2024-08-09 2024-08-07 3.537 518,509 +10,688 0.09% 1,833,715
2024-08-02 2024-07-31 3.537 507,821 +3,563 0.09% 1,795,917
2024-07-31 2024-07-29 3.525 504,258 -7,125 0.09% 1,777,655
2024-07-29 2024-07-25 3.503 511,383 +890 0.09% 1,791,290
2024-07-25 2024-07-23 3.537 510,493 +5,345 0.09% 1,805,367
2024-07-24 2024-07-22 3.581 505,148 +5,344 0.09% 1,809,149
2024-07-23 2024-07-19 3.559 499,804 -5,344 0.09% 1,778,788
2024-07-22 2024-07-18 3.581 505,148 -1,782 0.09% 1,809,149
2024-07-17 2024-07-15 3.593 506,930 +7,126 0.09% 1,821,223
2024-07-10 2024-07-08 3.514 499,804 -891 0.09% 1,756,342
2024-07-02 2024-06-27 3.492 500,695 +891 0.09% 1,748,231
2024-06-21 2024-06-19 3.458 499,804 -3,563 0.09% 1,728,286
2024-06-17 2024-06-13 3.537 503,367 +891 0.09% 1,780,166
2024-06-13 2024-06-11 3.537 502,476 +2,672 0.09% 1,777,014
2024-05-31 2024-05-29 3.615 499,804 -4,454 0.09% 1,806,844
2024-05-29 2024-05-27 3.626 504,258 +891 0.09% 1,828,607
2024-05-28 2024-05-24 3.649 503,367 +3,563 0.09% 1,836,679
2024-05-22 2024-05-20 3.817 499,804 -6,235 0.09% 1,907,848
2024-05-21 2024-05-17 3.806 506,039 -3,563 0.09% 1,925,967
2024-05-20 2024-05-16 3.739 509,602 +4,454 0.09% 1,905,199
2024-05-17 2024-05-14 3.750 505,148 +5,344 0.09% 1,894,219
2024-05-16 2024-05-13 3.817 499,804 -5,344 0.09% 1,907,848
2024-05-14 2024-05-10 3.716 505,148 +1,781 0.09% 1,877,205
2024-05-13 2024-05-09 3.694 503,367 -1,781 0.09% 1,859,284
2024-05-10 2024-05-08 3.705 505,148 +5,344 0.09% 1,871,534
2024-04-24 2024-04-22 3.660 499,804 -5,344 0.09% 1,829,289
2024-04-22 2024-04-18 3.682 505,148 -5,345 0.09% 1,860,191
2024-04-19 2024-04-17 3.615 510,493 +5,345 0.09% 1,845,486
2024-04-17 2024-04-15 3.660 505,148 +5,344 0.09% 1,848,849
2024-04-16 2024-04-12 3.604 499,804 -891 0.09% 1,801,233
2024-04-15 2024-04-11 3.626 500,695 +891 0.09% 1,815,687
2024-04-12 2024-04-10 3.671 499,804 -8,017 0.09% 1,834,901
2024-04-10 2024-04-08 3.503 507,821 -12,470 0.09% 1,778,813
2024-04-08 2024-04-03 3.615 520,291 +8,017 0.09% 1,880,907
2024-03-28 2024-03-26 3.570 512,274 +2,672 0.09% 1,828,919
2024-03-20 2024-03-18 3.593 509,602 +6,235 0.09% 1,830,822
2024-03-08 2024-03-06 3.694 503,367 -5,344 0.09% 1,859,284
2024-03-05 2024-03-01 3.727 508,711 +8,016 0.09% 1,896,157
2024-03-04 2024-02-29 3.727 500,695 -11,579 0.09% 1,866,278
2024-03-01 2024-02-28 3.750 512,274 -11,579 0.09% 1,920,940
2024-02-27 2024-02-23 3.750 523,853 -3,563 0.10% 1,964,360
2024-02-23 2024-02-21 3.772 527,416 -1,782 0.10% 1,989,563
2024-02-22 2024-02-20 3.705 529,198 +6,235 0.10% 1,960,637
2024-02-16 2024-02-14 3.873 522,963 -4,453 0.10% 2,025,607
2024-02-14 2024-02-07 3.806 527,416 -5,344 0.10% 2,007,327
2024-02-05 2024-02-01 3.817 532,760 +8,907 0.10% 2,033,647
2024-02-02 2024-01-31 3.896 523,853 -8,907 0.10% 2,040,817
2024-02-01 2024-01-30 3.896 532,760 +890 0.10% 2,075,516
2024-01-30 2024-01-26 3.918 531,870 -3,563 0.10% 2,083,992
2024-01-29 2024-01-25 3.896 535,433 +891 0.10% 2,085,930
2024-01-25 2024-01-23 3.896 534,542 +9,798 0.10% 2,082,459
2024-01-24 2024-01-22 3.896 524,744 -891 0.10% 2,044,288
2024-01-23 2024-01-19 3.840 525,635 -15,142 0.10% 2,018,252
2024-01-18 2024-01-16 3.795 540,777 +2,672 0.10% 2,052,107
2024-01-15 2024-01-11 3.727 538,105 -2,672 0.10% 2,005,720
2024-01-12 2024-01-10 3.705 540,777 +7,126 0.10% 2,003,536
2024-01-11 2024-01-09 3.750 533,651 +10,688 0.10% 2,001,100
2024-01-04 2024-01-02 3.784 522,963 -890 0.10% 1,978,636
2024-01-02 2023-12-28 3.694 523,853 -891 0.10% 1,934,953
2023-12-28 2023-12-22 3.537 524,744 -3,563 0.10% 1,855,766
2023-12-22 2023-12-20 3.593 528,307 -891 0.10% 1,898,023
2023-12-20 2023-12-18 3.615 529,198 +1,782 0.10% 1,913,107
2023-12-19 2023-12-15 3.615 527,416 -891 0.10% 1,906,664
2023-12-18 2023-12-14 3.593 528,307 -891 0.10% 1,898,023
2023-12-14 2023-12-12 3.593 529,198 -890 0.10% 1,901,224
2023-12-13 2023-12-11 3.766 530,088 -891 0.10% 1,996,447
2023-12-12 2023-12-08 3.766 530,979 +18,869 0.10% 1,999,802
2023-12-11 2023-12-07 3.755 512,110 -857 0.10% 1,922,766
2023-12-07 2023-12-05 3.755 512,967 -858 0.10% 1,925,983
2023-12-01 2023-11-29 3.731 513,825 -4,288 0.10% 1,917,222
2023-11-30 2023-11-28 3.731 518,113 +4,288 0.10% 1,933,222
2023-11-29 2023-11-27 3.743 513,825 -10,291 0.10% 1,923,213
2023-11-24 2023-11-22 3.755 524,116 -1,716 0.10% 1,967,843
2023-11-16 2023-11-14 3.661 525,832 +4,288 0.10% 1,925,236
2023-11-15 2023-11-13 3.720 521,544 +2,573 0.10% 1,939,943
2023-11-06 2023-11-02 3.766 518,971 -6,003 0.10% 1,954,577
2023-11-03 2023-11-01 3.766 524,974 -8,576 0.10% 1,977,186
2023-11-02 2023-10-31 3.731 533,550 -858 0.10% 1,990,822
2023-10-27 2023-10-25 3.813 534,408 +18,010 0.10% 2,037,642
2023-10-25 2023-10-20 3.848 516,398 +1,715 0.10% 1,987,036
2023-10-20 2023-10-18 3.825 514,683 +858 0.10% 1,968,434
2023-10-19 2023-10-17 3.790 513,825 -858 0.10% 1,947,179
2023-10-18 2023-10-16 3.883 514,683 +858 0.10% 1,998,441
2023-10-09 2023-10-05 3.848 513,825 -8,576 0.10% 1,977,135
2023-10-06 2023-10-04 3.848 522,401 -9,434 0.10% 2,010,135
2023-10-05 2023-10-03 3.895 531,835 +17,152 0.10% 2,071,241
2023-09-28 2023-09-26 3.825 514,683 -857 0.10% 1,968,434
2023-09-27 2023-09-25 3.848 515,540 +857 0.10% 1,983,734
2023-09-22 2023-09-20 3.848 514,683 +858 0.10% 1,980,437
2023-09-11 2023-09-06 3.999 513,825 -31,732 0.10% 2,055,022
2023-09-06 2023-09-04 4.058 545,557 +31,732 0.10% 2,213,740
2023-09-04 2023-08-30 4.166 513,825 +2,709 0.10% 2,140,390
2023-08-31 2023-08-29 4.141 511,116 +451,741 0.10% 2,116,763
2023-08-30 2023-08-28 4.154 59,375 -829 0.01% 246,616
2023-08-25 2023-08-23 4.021 60,204 -5,797 0.01% 242,063
2023-08-23 2023-08-21 3.997 66,001 -828 0.01% 263,777
2023-08-17 2023-08-15 4.129 66,829 +22,361 0.01% 275,962
2023-08-16 2023-08-14 4.226 44,468 +14,080 0.01% 187,921
2023-08-15 2023-08-11 4.347 30,388 -828 0.01% 132,088
2023-08-11 2023-08-09 4.310 31,216 -828 0.01% 134,556
2023-07-20 2023-07-18 4.335 32,044 -829 0.01% 138,899
2023-04-26 2023-04-24 5.035 32,873 -3,312 0.01% 165,514
2023-04-17 2023-04-13 5.035 36,185 +1,656 0.01% 182,189
2023-04-14 2023-04-12 5.011 34,529 +1,656 0.01% 173,018
2023-03-24 2023-03-22 4.999 32,873 -4,969 0.01% 164,323
2023-03-21 2023-03-17 4.999 37,842 +4,141 0.01% 189,162
2023-03-07 2023-03-03 5.095 33,701 -2,484 0.01% 171,717
2023-03-06 2023-03-02 5.035 36,185 -1,657 0.01% 182,189
2023-03-01 2023-02-27 5.132 37,842 +3,313 0.01% 194,188
2023-02-22 2023-02-20 5.095 34,529 +828 0.01% 175,936
2023-02-21 2023-02-17 5.252 33,701 -828 0.01% 177,007
2023-02-14 2023-02-10 5.192 34,529 +1,656 0.01% 179,271
2023-02-13 2023-02-09 5.204 32,873 -2,484 0.01% 171,071
2023-02-06 2023-02-02 5.132 35,357 +1,656 0.01% 181,436
2023-02-02 2023-01-31 5.132 33,701 +828 0.01% 172,938
2023-02-01 2023-01-30 5.276 32,873 -6,625 0.01% 173,452
2023-01-27 2023-01-20 5.301 39,498 +2,484 0.01% 209,362
2023-01-18 2023-01-16 5.180 37,014 +4,141 0.01% 191,726
2023-01-13 2023-01-11 5.192 32,873 -828 0.01% 170,674
2023-01-05 2023-01-03 5.192 33,701 +828 0.01% 174,973
2022-12-30 2022-12-28 5.301 32,873 -3,312 0.01% 174,246
2022-12-29 2022-12-23 5.264 36,185 +1,656 0.01% 190,491
2022-12-28 2022-12-22 5.119 34,529 +828 0.01% 176,770
2022-12-23 2022-12-21 5.119 33,701 +828 0.01% 172,531
2022-12-15 2022-12-13 5.240 32,873 -469,133 0.01% 172,261
2022-12-13 2022-12-09 5.338 502,006 +13,723 0.10% 2,679,616
2022-12-12 2022-12-08 5.214 488,283 +455,503 0.10% 2,545,752
2022-12-08 2022-12-06 5.201 32,780 +806 0.01% 170,498
2022-11-21 2022-11-17 5.065 31,974 -32,223 0.01% 161,939
2022-11-18 2022-11-16 5.127 64,197 +32,223 0.01% 329,124
2022-11-17 2022-11-15 5.152 31,974 -806 0.01% 164,718
2022-11-16 2022-11-14 5.102 32,780 +806 0.01% 167,242
2022-11-03 2022-11-01 4.879 31,974 -806 0.01% 155,986
2022-10-26 2022-10-24 4.990 32,780 +806 0.01% 163,580
2022-10-25 2022-10-21 5.077 31,974 -806 0.01% 162,336
2022-10-17 2022-10-13 5.077 32,780 +806 0.01% 166,428
2022-10-07 2022-10-05 5.040 31,974 -806 0.01% 161,146
2022-10-03 2022-09-29 4.916 32,780 +806 0.01% 161,139
2022-09-30 2022-09-28 4.965 31,974 -806 0.01% 158,764
2022-09-29 2022-09-27 5.015 32,780 +806 0.01% 164,394
2022-09-28 2022-09-26 5.077 31,974 -806 0.01% 162,336
2022-09-27 2022-09-23 5.152 32,780 +806 0.01% 168,870
2022-09-23 2022-09-21 5.189 31,974 -806 0.01% 165,908
2022-09-22 2022-09-20 5.139 32,780 +806 0.01% 168,463
2022-09-06 2022-09-02 5.499 31,974 -457,115 0.01% 175,831
2022-09-01 2022-08-30 5.789 489,089 +351,934 0.10% 2,831,383
2022-08-30 2022-08-26 5.802 137,155 +98,186 0.03% 795,752
2022-08-24 2022-08-22 5.674 38,969 -785 0.01% 221,123
2022-08-04 2022-08-02 5.611 39,754 +785 0.01% 223,043
2022-08-02 2022-07-29 5.725 38,969 +784 0.01% 223,111
2022-07-26 2022-07-22 5.802 38,185 -784 0.01% 221,544
2022-07-22 2022-07-20 5.802 38,969 +784 0.01% 226,092
2022-07-20 2022-07-18 5.815 38,185 -784 0.01% 222,030
2022-07-19 2022-07-15 5.738 38,969 +784 0.01% 223,608
2022-07-06 2022-07-04 5.713 38,185 -784 0.01% 218,135
2022-07-05 2022-06-30 5.713 38,969 -785 0.01% 222,614
2022-06-21 2022-06-17 5.751 39,754 +785 0.01% 228,619
2022-06-20 2022-06-16 5.725 38,969 +784 0.01% 223,111
2022-06-17 2022-06-15 5.687 38,185 -784 0.01% 217,161
2022-06-16 2022-06-14 5.776 38,969 +784 0.01% 225,098
2022-06-10 2022-06-08 5.840 38,185 -784 0.01% 223,004
2022-06-09 2022-06-07 5.725 38,969 +784 0.01% 223,111
2022-05-26 2022-05-24 5.751 38,185 +1,568 0.01% 219,596
2022-05-23 2022-05-19 5.917 36,617 +1,569 0.01% 216,648
2022-05-20 2022-05-18 6.006 35,048 +784 0.01% 210,494
2022-05-19 2022-05-17 5.993 34,264 +2,353 0.01% 205,348
2022-05-16 2022-05-12 6.121 31,911 +3,921 0.01% 195,315
2022-05-12 2022-05-10 5.968 27,990 -3,137 0.01% 167,033
2022-05-11 2022-05-06 6.108 31,127 -3,137 0.01% 190,120
2022-05-05 2022-05-03 6.070 34,264 +784 0.01% 207,970
2022-04-28 2022-04-26 6.133 33,480 -784 0.01% 205,346
2022-04-22 2022-04-20 6.121 34,264 +3,137 0.01% 209,717
2022-04-01 2022-03-30 6.184 31,127 +784 0.01% 192,501
2022-03-23 2022-03-21 6.350 30,343 -784 0.01% 192,683
2022-03-22 2022-03-18 6.184 31,127 +302 0.01% 192,501
2022-03-15 2022-03-11 6.312 30,825 -784 0.01% 194,564
2022-03-14 2022-03-10 6.197 31,609 +784 0.01% 195,885
2022-03-07 2022-03-03 6.261 30,825 +1,568 0.01% 192,992
2022-02-28 2022-02-24 6.274 29,257 -3,921 0.01% 183,548
2022-02-22 2022-02-18 6.427 33,178 +3,921 0.01% 213,224
2022-02-21 2022-02-17 6.363 29,257 +785 0.01% 186,159
2022-02-18 2022-02-16 6.490 28,472 -1,569 0.01% 184,795
2022-02-16 2022-02-14 6.376 30,041 +1,569 0.01% 191,531
2022-02-08 2022-02-04 6.312 28,472 +1,568 0.01% 179,712
2022-02-07 2022-01-31 6.235 26,904 +784 0.01% 167,757
2022-01-27 2022-01-25 6.248 26,120 +785 0.01% 163,201
2022-01-26 2022-01-24 6.274 25,335 -16,469 0.01% 158,943
2022-01-24 2022-01-20 6.197 41,804 +7,842 0.01% 259,065
2022-01-20 2022-01-18 6.197 33,962 +3,921 0.01% 210,467
2022-01-18 2022-01-14 6.223 30,041 -784 0.01% 186,934
2022-01-17 2022-01-13 6.223 30,825 -784 0.01% 191,813
2022-01-13 2022-01-11 6.248 31,609 +7,842 0.01% 197,498
2022-01-11 2022-01-07 6.121 23,767 +784 0.00% 145,469
2021-12-30 2021-12-28 6.082 22,983 +5,490 0.00% 139,791
2021-12-21 2021-12-17 6.095 17,493 +784 0.00% 106,622
2021-12-20 2021-12-16 6.261 16,709 -7,842 0.00% 104,613
2021-12-17 2021-12-15 6.274 24,551 +7,842 0.01% 154,024
2021-12-15 2021-12-13 6.121 16,709 -322,509 0.00% 102,270
2021-12-13 2021-12-09 6.404 339,218 -44,538 0.07% 2,172,359
2021-12-10 2021-12-08 6.234 383,756 +350,621 0.08% 2,392,380
2021-12-03 2021-12-01 6.260 33,135 -5,356 0.01% 207,434
2021-11-25 2021-11-23 6.273 38,491 -6,887 0.01% 241,467
2021-11-24 2021-11-22 6.286 45,378 +3,826 0.01% 285,264
2021-11-22 2021-11-18 6.234 41,552 +5,356 0.01% 259,040
2021-11-19 2021-11-17 6.234 36,196 +2,296 0.01% 225,650
2021-11-17 2021-11-15 6.260 33,900 -33,667 0.01% 212,223
2021-11-09 2021-11-05 6.260 67,567 +12,242 0.01% 422,987
2021-11-04 2021-11-02 6.365 55,325 -3,825 0.01% 352,133
2021-10-21 2021-10-19 6.339 59,150 -8,417 0.01% 374,933
2021-10-19 2021-10-15 6.391 67,567 +34,432 0.01% 431,817
2021-10-11 2021-10-07 6.391 33,135 -9,947 0.01% 211,764
2021-10-08 2021-10-06 6.273 43,082 -765 0.01% 270,267
2021-10-07 2021-10-05 6.391 43,847 +765 0.01% 280,224
2021-10-06 2021-10-04 6.208 43,082 -32,136 0.01% 267,452
2021-10-04 2021-09-29 6.208 75,218 -13,008 0.02% 466,952
2021-09-28 2021-09-24 6.182 88,226 -1,530 0.02% 545,399
2021-09-27 2021-09-23 6.339 89,756 +1,530 0.02% 568,934
2021-09-24 2021-09-21 6.273 88,226 -2,295 0.02% 553,471
2021-09-23 2021-09-20 6.273 90,521 +49,734 0.02% 567,868
2021-09-20 2021-09-16 6.587 40,787 -2,295 0.01% 268,664
2021-09-17 2021-09-15 6.639 43,082 -1,531 0.01% 286,033
2021-09-16 2021-09-14 6.652 44,613 +26,015 0.01% 296,781
2021-09-15 2021-09-13 6.665 18,598 +9,182 0.00% 123,963
2021-09-08 2021-09-06 6.744 9,416 +5,356 0.00% 63,500
2021-09-06 2021-09-02 6.992 4,060 +2,296 0.00% 28,388
2021-09-03 2021-09-01 6.927 1,764 -421,014 0.00% 12,219
2021-09-01 2021-08-30 7.205 422,778 +13,936 0.09% 3,046,301
2021-08-31 2021-08-27 7.192 408,842 +325,580 0.09% 2,940,420
2021-08-30 2021-08-26 7.192 83,262 -3,740 0.02% 598,826
2021-08-27 2021-08-25 7.005 87,002 +748 0.02% 609,442
2021-08-26 2021-08-24 7.205 86,254 +20,945 0.02% 621,498
2021-08-24 2021-08-20 7.165 65,309 +748 0.01% 467,961
2021-08-23 2021-08-19 7.339 64,561 +748 0.01% 473,821
2021-08-20 2021-08-18 7.352 63,813 +748 0.01% 469,184
2021-08-19 2021-08-17 7.406 63,065 -748 0.01% 467,057
2021-08-18 2021-08-16 7.406 63,813 -748 0.01% 472,597
2021-08-17 2021-08-13 7.473 64,561 -2,992 0.01% 482,452
2021-08-16 2021-08-12 7.459 67,553 +5,236 0.01% 503,907
2021-08-12 2021-08-10 7.513 62,317 -18,701 0.01% 468,182
2021-08-11 2021-08-09 7.339 81,018 +748 0.02% 594,601
2021-08-04 2021-08-02 7.125 80,270 -1,496 0.02% 571,942
2021-07-29 2021-07-27 7.085 81,766 +1,496 0.02% 579,322
2021-07-28 2021-07-26 7.085 80,270 +748 0.02% 568,723
2021-07-23 2021-07-21 6.925 79,522 -748 0.02% 550,667
2021-07-22 2021-07-20 6.818 80,270 +748 0.02% 547,262
2021-07-21 2021-07-19 6.898 79,522 +4,488 0.02% 548,540
2021-07-20 2021-07-16 6.978 75,034 +2,245 0.02% 523,601
2021-07-19 2021-07-15 6.738 72,789 +748 0.02% 490,420
2021-07-12 2021-07-08 6.684 72,041 -11,969 0.02% 481,528
2021-07-07 2021-07-05 6.631 84,010 -5,984 0.02% 557,037
2021-07-06 2021-07-02 6.617 89,994 +28,425 0.02% 595,512
2021-07-05 2021-06-30 6.617 61,569 +1,496 0.01% 407,417
2021-07-02 2021-06-29 6.591 60,073 +1,497 0.01% 395,911
2021-06-30 2021-06-28 6.617 58,576 +1,496 0.01% 387,611
2021-06-17 2021-06-15 6.524 57,080 +748 0.01% 372,371
2021-05-13 2021-05-11 6.417 56,332 -2,993 0.01% 361,467
2021-05-12 2021-05-10 6.550 59,325 +2,993 0.01% 388,602
2021-04-29 2021-04-27 6.484 56,332 -1,496 0.01% 365,232
2021-04-21 2021-04-19 6.591 57,828 -2,993 0.01% 381,116
2021-04-20 2021-04-16 6.550 60,821 -748 0.01% 398,402
2021-04-19 2021-04-15 6.604 61,569 +748 0.01% 406,594
2021-04-16 2021-04-14 6.550 60,821 +748 0.01% 398,402
2021-04-09 2021-04-07 6.577 60,073 -2,992 0.01% 395,108
2021-04-07 2021-03-31 6.631 63,065 -2,244 0.01% 418,159
2021-04-01 2021-03-30 6.617 65,309 +748 0.01% 432,165
2021-03-31 2021-03-29 6.577 64,561 -748 0.01% 424,626
2021-03-30 2021-03-26 6.577 65,309 -748 0.01% 429,546
2021-03-26 2021-03-24 6.591 66,057 -8,977 0.01% 435,349
2021-03-24 2021-03-22 6.697 75,034 -748 0.02% 502,536
2021-03-22 2021-03-18 6.818 75,782 +5,985 0.02% 516,664
2021-03-19 2021-03-17 6.898 69,797 -10,473 0.02% 481,458
2021-03-18 2021-03-16 6.885 80,270 -748 0.02% 552,627
2021-03-17 2021-03-15 6.885 81,018 -8,976 0.02% 557,777
2021-03-16 2021-03-12 6.951 89,994 -15,709 0.02% 625,588
2021-03-10 2021-03-08 7.045 105,703 +14,961 0.02% 744,680
2021-03-09 2021-03-05 7.032 90,742 -2,245 0.02% 638,066
2021-03-08 2021-03-04 7.032 92,987 -2,244 0.02% 653,852
2021-03-05 2021-03-03 7.058 95,231 +3,740 0.02% 672,177
2021-03-03 2021-03-01 7.005 91,491 +749 0.02% 640,887
2021-03-02 2021-02-26 7.005 90,742 +7,480 0.02% 635,640
2021-03-01 2021-02-25 6.992 83,262 +1,496 0.02% 582,130
2021-02-26 2021-02-24 6.858 81,766 -1,496 0.02% 560,740
2021-02-25 2021-02-23 6.844 83,262 -6,732 0.02% 569,887
2021-02-24 2021-02-22 6.684 89,994 -748 0.02% 601,527
2021-02-19 2021-02-17 6.497 90,742 +9,724 0.02% 589,544
2021-02-18 2021-02-16 6.457 81,018 -1,496 0.02% 523,119
2021-02-17 2021-02-11 6.430 82,514 -6,732 0.02% 530,572
2021-02-10 2021-02-08 6.296 89,246 +17,205 0.02% 561,929
2021-02-05 2021-02-03 6.323 72,041 -22,442 0.02% 455,525
2021-02-01 2021-01-28 6.310 94,483 +1,496 0.02% 596,166
2021-01-29 2021-01-27 6.310 92,987 +2,245 0.02% 586,727
2021-01-28 2021-01-26 6.283 90,742 +18,701 0.02% 570,135
2021-01-26 2021-01-22 6.417 72,041 -11,969 0.02% 462,267
2021-01-25 2021-01-21 6.403 84,010 -4,488 0.02% 537,945
2021-01-22 2021-01-20 6.323 88,498 +51,615 0.02% 559,585
2021-01-21 2021-01-19 6.337 36,883 -2,992 0.01% 233,709
2021-01-20 2021-01-18 6.337 39,875 -9,725 0.01% 252,668
2021-01-15 2021-01-13 6.256 49,600 +19,449 0.01% 310,312
2021-01-14 2021-01-12 6.256 30,151 +748 0.01% 188,634
2021-01-13 2021-01-11 6.363 29,403 -21,693 0.01% 187,098
2021-01-12 2021-01-08 6.417 51,096 +11,969 0.01% 327,869
2021-01-08 2021-01-06 6.470 39,127 +11,220 0.01% 253,159
2021-01-07 2021-01-05 6.350 27,907 -15,709 0.01% 177,206
2021-01-05 2020-12-31 6.323 43,616 -19,449 0.01% 275,790
2020-12-30 2020-12-28 6.243 63,065 +5,237 0.01% 393,710
2020-12-28 2020-12-22 6.283 57,828 +6,732 0.01% 363,335
2020-12-23 2020-12-21 6.283 51,096 +7,480 0.01% 321,038
2020-12-22 2020-12-18 6.230 43,616 -25,433 0.01% 271,709
2020-12-21 2020-12-17 6.216 69,049 +9,724 0.01% 429,222
2020-12-14 2020-12-10 6.216 59,325 -333,060 0.01% 368,776
2020-12-11 2020-12-09 6.528 392,385 -5,985 0.08% 2,561,415
2020-12-10 2020-12-08 6.473 398,370 +6,397 0.09% 2,578,631
2020-12-09 2020-12-07 6.514 391,973 +322,477 0.09% 2,553,350
2020-12-07 2020-12-03 6.446 69,496 -5,833 0.02% 447,938
2020-12-04 2020-12-02 6.446 75,329 +11,667 0.02% 485,535
2020-12-03 2020-12-01 6.487 63,662 -3,646 0.01% 412,954
2020-12-02 2020-11-30 6.459 67,308 +729 0.01% 434,759
2020-12-01 2020-11-27 6.487 66,579 -2,917 0.01% 431,876
2020-11-27 2020-11-25 6.336 69,496 +18,959 0.02% 440,314
2020-11-24 2020-11-20 6.322 50,537 -16,771 0.01% 319,500
2020-11-20 2020-11-18 6.336 67,308 -730 0.01% 426,451
2020-11-19 2020-11-17 6.322 68,038 -2,187 0.02% 430,143
2020-11-18 2020-11-16 6.199 70,225 +6,563 0.02% 435,302
2020-11-17 2020-11-13 6.226 63,662 -6,563 0.01% 396,366
2020-11-12 2020-11-10 6.308 70,225 -5,104 0.02% 443,007
2020-11-10 2020-11-06 6.212 75,329 +729 0.02% 467,973
2020-11-06 2020-11-04 6.212 74,600 +21,875 0.02% 463,444
2020-11-05 2020-11-03 6.212 52,725 +2,188 0.01% 327,548
2020-11-04 2020-11-02 6.240 50,537 -5,834 0.01% 315,342
2020-11-03 2020-10-30 6.240 56,371 +1,459 0.01% 351,745
2020-11-02 2020-10-29 6.336 54,912 -24,793 0.01% 347,912
2020-10-15 2020-10-12 6.308 79,705 +2,188 0.02% 502,810
2020-10-12 2020-10-08 6.336 77,517 +8,750 0.02% 491,133
2020-10-09 2020-10-07 6.336 68,767 +62,710 0.02% 435,695
2020-10-07 2020-10-05 6.350 6,057 +5,105 0.00% 38,459
2020-10-06 2020-09-30 6.350 952 -4,375 0.00% 6,045
2020-09-21 2020-09-17 6.610 5,327 +4,375 0.00% 35,212
2020-09-04 2020-09-02 6.624 952 -2,188 0.00% 6,306
2020-09-03 2020-09-01 6.651 3,140 -323,206 0.00% 20,885
2020-09-01 2020-08-28 6.888 326,346 +9,383 0.07% 2,247,806
2020-08-31 2020-08-27 6.888 316,963 +103,663 0.07% 2,183,178
2020-08-19 2020-08-17 6.958 213,300 -2,845 0.05% 1,484,159
2020-08-18 2020-08-14 6.916 216,145 +2,845 0.05% 1,494,840
2020-07-21 2020-07-17 6.930 213,300 -16,362 0.05% 1,478,163
2020-07-03 2020-06-30 6.916 229,662 +7,114 0.05% 1,588,323
2020-06-30 2020-06-26 7.056 222,548 +9,248 0.05% 1,570,406
2020-06-26 2020-06-23 7.141 213,300 -2,845 0.05% 1,523,137
2020-06-23 2020-06-19 7.141 216,145 -2,135 0.05% 1,543,453
2020-06-22 2020-06-18 7.099 218,280 -7,114 0.05% 1,549,494
2020-06-18 2020-06-16 7.028 225,394 +2,134 0.05% 1,584,152
2020-06-17 2020-06-15 6.902 223,260 -12,805 0.05% 1,540,909
2020-06-15 2020-06-11 7.056 236,065 +712 0.05% 1,665,788
2020-06-12 2020-06-10 7.197 235,353 +9,248 0.05% 1,693,847
2020-06-10 2020-06-08 7.253 226,105 +2,134 0.05% 1,640,002
2020-06-09 2020-06-05 7.295 223,971 -2,846 0.05% 1,633,968
2020-06-08 2020-06-04 7.042 226,817 -11,382 0.05% 1,597,342
2020-06-05 2020-06-03 7.127 238,199 -1,423 0.05% 1,697,588
2020-06-04 2020-06-02 7.056 239,622 +12,805 0.05% 1,690,888
2020-06-03 2020-06-01 6.874 226,817 -4,979 0.05% 1,559,082
2020-06-02 2020-05-29 6.902 231,796 +711 0.05% 1,599,823
2020-06-01 2020-05-28 6.874 231,085 +7,114 0.05% 1,588,419
2020-05-28 2020-05-26 6.944 223,971 +2,846 0.05% 1,555,261
2020-05-26 2020-05-22 6.888 221,125 -12,806 0.05% 1,523,065
2020-05-21 2020-05-19 7.197 233,931 -711 0.05% 1,683,613
2020-05-20 2020-05-18 7.197 234,642 -711 0.05% 1,688,730
2020-05-18 2020-05-14 7.155 235,353 +2,845 0.05% 1,683,922
2020-05-15 2020-05-13 7.197 232,508 +10,671 0.05% 1,673,371
2020-05-13 2020-05-11 7.310 221,837 -4,268 0.05% 1,621,518
2020-05-12 2020-05-08 7.253 226,105 +1,423 0.05% 1,640,002
2020-05-08 2020-05-06 7.338 224,682 -712 0.05% 1,648,630
2020-05-05 2020-04-29 7.520 225,394 +3,557 0.05% 1,695,043
2020-05-04 2020-04-28 7.450 221,837 +712 0.05% 1,652,701
2020-04-28 2020-04-24 7.239 221,125 -3,557 0.05% 1,600,772
2020-04-27 2020-04-23 7.310 224,682 +1,422 0.05% 1,642,314
2020-04-22 2020-04-20 7.506 223,260 -2,134 0.05% 1,675,856
2020-04-21 2020-04-17 7.759 225,394 -2,845 0.05% 1,748,904
2020-04-16 2020-04-14 7.675 228,239 -9,249 0.05% 1,751,729
2020-04-15 2020-04-09 7.661 237,488 +14,940 0.05% 1,819,377
2020-04-14 2020-04-08 7.408 222,548 +1,423 0.05% 1,648,613
2020-04-08 2020-04-06 7.253 221,125 -1,423 0.05% 1,603,881
2020-04-01 2020-03-30 7.183 222,548 +1,423 0.05% 1,598,561
2020-03-31 2020-03-27 7.408 221,125 +37,704 0.05% 1,638,072
2020-03-30 2020-03-26 7.394 183,421 -63,315 0.04% 1,356,186
2020-03-27 2020-03-25 7.366 246,736 +37,404 0.06% 1,817,391
2020-03-26 2020-03-24 7.169 209,332 +1,594 0.05% 1,500,688
2020-03-20 2020-03-18 7.197 207,738 -4,269 0.05% 1,495,101
2020-03-19 2020-03-17 7.394 212,007 +2,138 0.05% 1,567,546
2020-03-18 2020-03-16 7.422 209,869 -7,115 0.05% 1,557,639
2020-03-17 2020-03-13 7.633 216,984 -5,691 0.05% 1,656,197
2020-03-16 2020-03-12 7.801 222,675 -2,134 0.05% 1,737,196
2020-03-13 2020-03-11 7.984 224,809 -1,423 0.05% 1,794,926
2020-03-11 2020-03-09 8.055 226,232 +712 0.05% 1,822,188
2020-03-09 2020-03-05 8.322 225,520 -1,423 0.05% 1,876,684
2020-03-06 2020-03-04 8.265 226,943 -712 0.05% 1,875,766
2020-03-04 2020-03-02 8.336 227,655 +108,845 0.05% 1,897,651
2020-03-03 2020-02-28 8.434 118,810 -4,980 0.03% 1,002,048
2020-02-28 2020-02-26 8.715 123,790 +29,879 0.03% 1,078,852
2020-02-25 2020-02-21 8.645 93,911 -2,134 0.02% 811,851
2020-02-24 2020-02-20 8.701 96,045 -6,842 0.02% 835,699
2020-02-21 2020-02-19 8.687 102,887 +48,376 0.02% 893,786
2020-02-14 2020-02-12 8.743 54,511 -4,980 0.01% 476,605
2020-02-12 2020-02-10 8.715 59,491 -1,423 0.01% 518,475
2020-02-10 2020-02-06 8.729 60,914 +9,248 0.01% 531,733
2020-02-07 2020-02-05 8.645 51,666 +712 0.01% 446,647
2020-02-06 2020-02-04 8.701 50,954 +3,557 0.01% 443,357
2020-02-05 2020-02-03 8.617 47,397 -80,389 0.01% 408,409
2020-02-03 2020-01-30 8.659 127,786 -711 0.03% 1,106,493
2020-01-31 2020-01-29 8.715 128,497 -21,342 0.03% 1,119,874
2020-01-30 2020-01-24 8.785 149,839 +711 0.03% 1,316,405
2020-01-29 2020-01-22 8.870 149,128 -711 0.03% 1,322,736
2020-01-22 2020-01-20 8.842 149,839 +105,287 0.03% 1,324,830
2020-01-21 2020-01-17 8.912 44,552 -105,287 0.01% 397,046
2020-01-20 2020-01-16 8.842 149,839 +33,436 0.03% 1,324,830
2020-01-14 2020-01-10 8.856 116,403 +96,497 0.03% 1,030,835
2020-01-13 2020-01-09 8.828 19,906 +2,134 0.00% 175,723
2020-01-10 2020-01-08 8.828 17,772 -97,890 0.00% 156,885
2020-01-08 2020-01-06 8.743 115,662 +2,134 0.03% 1,011,266
2020-01-06 2020-01-02 8.884 113,528 -9,531 0.03% 1,008,567
2020-01-03 2019-12-31 8.954 123,059 -2,846 0.03% 1,101,888
2019-12-30 2019-12-24 8.814 125,905 +108,845 0.03% 1,109,673
2019-12-23 2019-12-19 8.771 17,060 -82,523 0.00% 149,640
2019-12-18 2019-12-16 8.800 99,583 -8,764 0.02% 876,282
2019-12-17 2019-12-13 8.856 108,347 +99,824 0.02% 959,493
2019-12-16 2019-12-12 8.743 8,523 -273,226 0.00% 74,519
2019-12-13 2019-12-11 9.098 281,749 -75,180 0.06% 2,563,340
2019-12-12 2019-12-10 8.969 356,929 +6,746 0.08% 3,201,300
2019-12-11 2019-12-09 8.969 350,183 +204,659 0.08% 3,140,795
2019-12-10 2019-12-06 8.955 145,524 -8,702 0.03% 1,303,121
2019-12-09 2019-12-05 8.998 154,226 +8,004 0.04% 1,387,674
2019-12-06 2019-12-04 8.983 146,222 -2,792 0.03% 1,313,562
2019-12-04 2019-12-02 9.026 149,014 -10,881 0.03% 1,345,048
2019-12-03 2019-11-29 8.955 159,895 +11,549 0.04% 1,431,809
2019-11-27 2019-11-25 8.926 148,346 +96,666 0.03% 1,324,140
2019-11-25 2019-11-21 8.869 51,680 -8,376 0.01% 458,335
2019-11-22 2019-11-20 8.854 60,056 +8,376 0.01% 531,759
2019-11-15 2019-11-13 8.826 51,680 -2,792 0.01% 456,114
2019-11-14 2019-11-12 8.940 54,472 -13,959 0.01% 486,999
2019-11-13 2019-11-11 9.127 68,431 -2,094 0.02% 624,543
2019-11-08 2019-11-06 9.198 70,525 -6,282 0.02% 648,707
2019-11-07 2019-11-05 9.041 76,807 +9,772 0.02% 694,385
2019-11-06 2019-11-04 9.026 67,035 +1,395 0.02% 605,079
2019-11-05 2019-11-01 9.026 65,640 -4,885 0.02% 592,488
2019-11-04 2019-10-31 9.026 70,525 +18,147 0.02% 636,581
2019-11-01 2019-10-30 9.012 52,378 +698 0.01% 472,030
2019-10-31 2019-10-29 9.026 51,680 -6,282 0.01% 466,480
2019-10-28 2019-10-24 9.012 57,962 -13,959 0.01% 522,353
2019-10-25 2019-10-23 8.998 71,921 -73,286 0.02% 647,121
2019-10-24 2019-10-22 8.998 145,207 -698 0.03% 1,306,524
2019-10-23 2019-10-21 8.969 145,905 +698 0.03% 1,308,623
2019-10-22 2019-10-18 8.955 145,207 -29,314 0.03% 1,300,283
2019-10-21 2019-10-17 9.055 174,521 +97,345 0.04% 1,580,283
2019-10-18 2019-10-16 8.955 77,176 +15,355 0.02% 691,087
2019-10-17 2019-10-15 8.926 61,821 +18,147 0.01% 551,816
2019-10-16 2019-10-14 8.940 43,674 -19,543 0.01% 390,461
2019-10-15 2019-10-11 8.926 63,217 -13,959 0.01% 564,277
2019-10-10 2019-10-08 8.955 77,176 +19,543 0.02% 691,087
2019-10-09 2019-10-04 8.955 57,633 -97,331 0.01% 516,085
2019-10-08 2019-10-03 9.012 154,964 +14,274 0.04% 1,396,534
2019-10-04 2019-10-02 8.955 140,690 -3,490 0.03% 1,259,834
2019-10-02 2019-09-27 9.012 144,180 -698 0.03% 1,299,349
2019-09-30 2019-09-26 9.012 144,878 +698 0.03% 1,305,639
2019-09-26 2019-09-24 9.141 144,180 -4,886 0.03% 1,317,941
2019-09-18 2019-09-16 9.184 149,066 -2,792 0.03% 1,369,011
2019-09-16 2019-09-12 9.170 151,858 +13,090 0.04% 1,392,476
2019-09-13 2019-09-11 9.127 138,768 -4,886 0.03% 1,266,482
2019-09-12 2019-09-10 9.098 143,654 -9,073 0.03% 1,306,958
2019-09-11 2019-09-09 9.112 152,727 +698 0.04% 1,391,692
2019-09-10 2019-09-06 9.170 152,029 +94,780 0.04% 1,394,044
2019-09-09 2019-09-05 9.084 57,249 -1,396 0.01% 520,029
2019-09-06 2019-09-04 9.184 58,645 -39,784 0.01% 538,591
2019-09-05 2019-09-03 9.041 98,429 -256,669 0.02% 889,862
2019-09-04 2019-09-02 9.712 355,098 -20,939 0.08% 3,448,614
2019-09-03 2019-08-30 9.727 376,037 +23,326 0.09% 3,657,551
2019-09-02 2019-08-29 9.727 352,711 +283,775 0.08% 3,430,669
2019-08-30 2019-08-28 9.727 68,936 -79,463 0.02% 670,511
2019-08-28 2019-08-26 9.801 148,399 -8,754 0.04% 1,454,432
2019-08-26 2019-08-22 9.949 157,153 +86,449 0.04% 1,563,565
2019-08-23 2019-08-21 10.024 70,704 -63,301 0.02% 708,706
2019-08-20 2019-08-16 9.994 134,005 +11,448 0.03% 1,339,228
2019-08-19 2019-08-15 9.934 122,557 +87,031 0.03% 1,217,539
2019-08-16 2019-08-14 9.875 35,526 -74,749 0.01% 350,822
2019-08-15 2019-08-13 9.949 110,275 -5,387 0.03% 1,097,161
2019-08-14 2019-08-12 10.335 115,662 -673 0.03% 1,195,414
2019-08-13 2019-08-09 10.425 116,335 -8,081 0.03% 1,212,735
2019-08-12 2019-08-08 10.425 124,416 +81,342 0.03% 1,296,976
2019-08-09 2019-08-07 10.395 43,074 -21,347 0.01% 447,746
2019-08-08 2019-08-06 10.410 64,421 -674 0.02% 670,601
2019-08-07 2019-08-05 10.632 65,095 +26,937 0.02% 692,117
2019-07-31 2019-07-29 11.434 38,158 -8,081 0.01% 436,310
2019-07-30 2019-07-26 11.553 46,239 +673 0.01% 534,203
2019-07-26 2019-07-24 11.702 45,566 -2,693 0.01% 533,195
2019-07-24 2019-07-22 11.731 48,259 +2,693 0.01% 566,140
2019-07-23 2019-07-19 11.731 45,566 -673 0.01% 534,548
2019-07-17 2019-07-15 11.880 46,239 +2,693 0.01% 549,309
2019-07-16 2019-07-12 11.865 43,546 -34,884 0.01% 516,670
2019-07-15 2019-07-11 11.880 78,430 +10,774 0.02% 931,731
2019-07-12 2019-07-10 11.687 67,656 +8,081 0.02% 790,678
2019-07-11 2019-07-09 11.687 59,575 -2,020 0.01% 696,237
2019-07-10 2019-07-08 11.672 61,595 +5,387 0.01% 718,930
2019-07-09 2019-07-05 11.731 56,208 +5,388 0.01% 659,392
2019-07-08 2019-07-04 11.731 50,820 +18,855 0.01% 596,184
2019-07-05 2019-07-03 11.716 31,965 +7,408 0.01% 374,516
2019-07-04 2019-07-02 11.716 24,557 +2,020 0.01% 287,721
2019-07-02 2019-06-27 11.791 22,537 +673 0.01% 265,727
2019-06-26 2019-06-24 11.776 21,864 -13,468 0.01% 257,467
2019-06-25 2019-06-21 11.820 35,332 -3,367 0.01% 417,638
2019-06-24 2019-06-20 11.850 38,699 -6,061 0.01% 458,586
2019-06-21 2019-06-19 11.806 44,760 -6,734 0.01% 528,416
2019-06-18 2019-06-14 11.835 51,494 +674 0.01% 609,444
2019-06-17 2019-06-13 11.791 50,820 +673 0.01% 599,203
2019-06-13 2019-06-11 11.969 50,147 +673 0.01% 600,204
2019-06-12 2019-06-10 11.954 49,474 +1,347 0.01% 591,414
2019-06-11 2019-06-06 11.880 48,127 +1,347 0.01% 571,738
2019-06-10 2019-06-05 11.909 46,780 +6,734 0.01% 557,126
2019-06-05 2019-06-03 11.909 40,046 +4,041 0.01% 476,927
2019-06-04 2019-05-31 11.820 36,005 -13,469 0.01% 425,593
2019-05-30 2019-05-28 11.999 49,474 -2,693 0.01% 593,618
2019-05-29 2019-05-27 11.999 52,167 -11,448 0.01% 625,930
2019-05-28 2019-05-24 12.028 63,615 -674 0.02% 765,179
2019-05-27 2019-05-23 11.954 64,289 -673 0.02% 768,513
2019-05-24 2019-05-22 12.028 64,962 +8,081 0.02% 781,381
2019-05-22 2019-05-20 11.999 56,881 +6,061 0.01% 682,491
2019-05-21 2019-05-17 11.969 50,820 -12,122 0.01% 608,259
2019-05-17 2019-05-15 12.028 62,942 +19,529 0.02% 757,084
2019-05-16 2019-05-14 11.895 43,413 +2,694 0.01% 516,382
2019-05-15 2019-05-10 11.924 40,719 +3,367 0.01% 485,547
2019-05-14 2019-05-09 11.895 37,352 -6,061 0.01% 444,288
2019-05-09 2019-05-07 12.266 43,413 -673 0.01% 532,499
2019-05-08 2019-05-06 12.236 44,086 +3,367 0.01% 539,444
2019-05-06 2019-05-02 12.340 40,719 +4,040 0.01% 502,478
2019-04-25 2019-04-23 12.444 36,679 +674 0.01% 456,436
2019-04-24 2019-04-18 12.652 36,005 -674 0.01% 455,534
2019-04-11 2019-04-09 12.964 36,679 +674 0.01% 475,500
2019-04-10 2019-04-08 12.875 36,005 -674 0.01% 463,554
2019-04-08 2019-04-03 12.934 36,679 +227 0.01% 474,410
2019-04-04 2019-04-02 12.815 36,452 -673 0.01% 467,144
2019-04-03 2019-04-01 12.919 37,125 -2,020 0.01% 479,628
2019-04-01 2019-03-28 12.726 39,145 +646 0.01% 498,168
2019-03-26 2019-03-22 12.563 38,499 -2,694 0.01% 483,658
2019-03-19 2019-03-15 12.400 41,193 +1,347 0.01% 510,774
2019-03-18 2019-03-14 12.355 39,846 -30,977 0.01% 492,296
2019-03-15 2019-03-13 12.548 70,823 -4,714 0.02% 888,689
2019-03-14 2019-03-12 12.593 75,537 -16,835 0.02% 951,205
2019-03-13 2019-03-11 12.221 92,372 -27,610 0.02% 1,128,908
2019-03-12 2019-03-08 12.103 119,982 -6,734 0.03% 1,452,086
2019-03-07 2019-03-05 12.043 126,716 -2,020 0.03% 1,526,057
2019-03-06 2019-03-04 12.073 128,736 +2,020 0.03% 1,554,208
2019-03-04 2019-02-28 12.103 126,716 -12,795 0.03% 1,533,584
2019-03-01 2019-02-27 12.103 139,511 -673 0.03% 1,688,436
2019-02-27 2019-02-25 12.117 140,184 -5,388 0.03% 1,698,663
2019-02-25 2019-02-21 12.088 145,572 -1,346 0.04% 1,759,628
2019-02-15 2019-02-13 12.117 146,918 -1,347 0.04% 1,780,261
2019-02-13 2019-02-11 12.088 148,265 -2,021 0.04% 1,792,180
2019-02-11 2019-02-04 12.043 150,286 -7,407 0.04% 1,809,914
2019-02-01 2019-01-30 12.028 157,693 +7,407 0.04% 1,896,776
2019-01-31 2019-01-29 12.028 150,286 +9,428 0.04% 1,807,682
2019-01-16 2019-01-14 11.553 140,858 -3,367 0.03% 1,627,345
2019-01-15 2019-01-11 11.583 144,225 +1,347 0.03% 1,670,528
2019-01-10 2019-01-08 11.568 142,878 +8,081 0.03% 1,652,804
2019-01-04 2019-01-02 11.286 134,797 -2,694 0.03% 1,521,291
2019-01-02 2018-12-27 11.241 137,491 -1,347 0.03% 1,545,570
2018-12-28 2018-12-24 11.286 138,838 +2,021 0.03% 1,566,897
2018-12-19 2018-12-17 11.063 136,817 +673 0.03% 1,513,613
2018-12-17 2018-12-13 10.870 136,144 +3,367 0.03% 1,479,886
2018-12-13 2018-12-11 11.110 132,777 -1,819 0.03% 1,475,126
2018-12-11 2018-12-07 11.185 134,596 -1,325 0.03% 1,505,494
2018-12-10 2018-12-06 11.185 135,921 -1,325 0.03% 1,520,314
2018-12-06 2018-12-04 11.215 137,246 +663 0.03% 1,539,278
2018-12-05 2018-12-03 11.004 136,583 +6,625 0.03% 1,502,978
2018-12-03 2018-11-29 10.778 129,958 -2,650 0.03% 1,400,651
2018-11-30 2018-11-28 10.944 132,608 -3,313 0.03% 1,451,230
2018-11-28 2018-11-26 10.793 135,921 -662 0.03% 1,466,970
2018-11-22 2018-11-20 10.642 136,583 -3,975 0.03% 1,453,498
2018-11-20 2018-11-16 10.642 140,558 +3,975 0.03% 1,495,799
2018-11-16 2018-11-14 10.808 136,583 -6,625 0.03% 1,476,176
2018-11-15 2018-11-13 10.929 143,208 -1,325 0.04% 1,565,072
2018-11-14 2018-11-12 10.823 144,533 +6,625 0.04% 1,564,281
2018-11-12 2018-11-08 10.898 137,908 -3,975 0.03% 1,502,987
2018-11-09 2018-11-07 10.853 141,883 +3,975 0.03% 1,539,883
2018-11-08 2018-11-06 10.944 137,908 -1,325 0.03% 1,509,232
2018-11-07 2018-11-05 10.823 139,233 +1,325 0.03% 1,506,919
2018-11-06 2018-11-02 11.019 137,908 +1,987 0.03% 1,519,641
2018-11-05 2018-11-01 10.868 135,921 -1,325 0.03% 1,477,228
2018-11-02 2018-10-31 11.019 137,246 +1,325 0.03% 1,512,346
2018-10-31 2018-10-29 11.261 135,921 -4,637 0.03% 1,530,573
2018-10-29 2018-10-25 11.170 140,558 +3,975 0.03% 1,570,059
2018-10-10 2018-10-08 11.759 136,583 -7,950 0.03% 1,606,063
2018-10-09 2018-10-05 11.955 144,533 +7,950 0.04% 1,727,909
2018-10-08 2018-10-04 11.774 136,583 -5,962 0.03% 1,608,125
2018-10-05 2018-10-03 11.895 142,545 +2,650 0.03% 1,695,535
2018-10-04 2018-10-02 11.925 139,895 +3,312 0.03% 1,668,237
2018-10-03 2018-09-28 12.076 136,583 -13,250 0.03% 1,649,359
2018-09-24 2018-09-20 12.046 149,833 -873 0.04% 1,804,841
2018-09-21 2018-09-19 12.091 150,706 -662 0.04% 1,822,182
2018-09-12 2018-09-10 12.076 151,368 -8,612 0.04% 1,827,901
2018-09-05 2018-09-03 13.037 159,980 +4,380 0.04% 2,085,599
2018-08-21 2018-08-17 13.052 155,600 -1,933 0.04% 2,030,913
2018-08-15 2018-08-13 13.192 157,533 +1,933 0.04% 2,078,147
2018-08-10 2018-08-08 13.347 155,600 -12,242 0.04% 2,076,796
2018-08-08 2018-08-06 12.850 167,842 -8,377 0.04% 2,156,834
2018-08-06 2018-08-02 13.037 176,219 +5,799 0.04% 2,297,301
2018-08-02 2018-07-31 13.130 170,420 +12,243 0.04% 2,237,571
2018-08-01 2018-07-30 13.223 158,177 +23,196 0.04% 2,091,552
2018-07-31 2018-07-27 13.207 134,981 +2,577 0.03% 1,782,740
2018-07-25 2018-07-23 13.254 132,404 +608 0.03% 1,754,869
2018-07-19 2018-07-17 13.456 131,796 +10,310 0.03% 1,773,402
2018-07-18 2018-07-16 13.456 121,486 +644 0.03% 1,634,674
2018-07-09 2018-07-05 13.626 120,842 -1,933 0.03% 1,646,638
2018-07-04 2018-06-29 13.797 122,775 -12,242 0.03% 1,693,938
2018-06-27 2018-06-25 13.968 135,017 +644 0.03% 1,885,892
2018-06-21 2018-06-19 14.154 134,373 +3,866 0.03% 1,901,922
2018-06-14 2018-06-12 14.356 130,507 -644 0.03% 1,873,533
2018-06-13 2018-06-11 14.464 131,151 -6,444 0.03% 1,897,026
2018-06-12 2018-06-08 14.325 137,595 +11,598 0.03% 1,971,016
2018-06-11 2018-06-07 14.340 125,997 +17,398 0.03% 1,806,833
2018-06-07 2018-06-05 14.558 108,599 -2,984 0.03% 1,580,937
2018-06-06 2018-06-04 14.682 111,583 -4,176 0.03% 1,638,230
2018-06-04 2018-05-31 14.511 115,759 -1,790 0.03% 1,679,779
2018-06-01 2018-05-30 14.511 117,549 -1,194 0.03% 1,705,754
2018-05-31 2018-05-29 14.604 118,743 -596 0.03% 1,734,137
2018-05-29 2018-05-25 14.620 119,339 -3,580 0.03% 1,744,693
2018-05-28 2018-05-24 14.744 122,919 -10,810 0.03% 1,812,293
2018-05-25 2018-05-23 14.744 133,729 -7,087 0.03% 1,971,674
2018-05-24 2018-05-21 14.682 140,816 -3,214 0.04% 2,067,421
2018-05-16 2018-05-14 14.992 144,030 +1,288 0.04% 2,159,314
2018-05-15 2018-05-11 14.464 142,742 -3,866 0.04% 2,064,684
2018-05-03 2018-04-30 13.440 146,608 -9,020 0.04% 1,970,432
2018-04-20 2018-04-18 13.844 155,628 +1,288 0.04% 2,154,460
2018-04-18 2018-04-16 13.859 154,340 -644 0.04% 2,139,025
2018-04-16 2018-04-12 13.952 154,984 +2,577 0.04% 2,162,382
2018-04-10 2018-04-06 13.937 152,407 +2,578 0.04% 2,124,061
2018-04-06 2018-04-03 13.518 149,829 -4,931 0.04% 2,025,349
2018-04-04 2018-03-29 13.580 154,760 -7,088 0.04% 2,101,612
2018-04-03 2018-03-28 13.502 161,848 +7,088 0.04% 2,185,307
2018-03-29 2018-03-27 13.378 154,760 -2,119 0.04% 2,070,388
2018-03-27 2018-03-23 13.378 156,879 -9,021 0.04% 2,098,736
2018-03-26 2018-03-22 13.533 165,900 -1,933 0.04% 2,245,167
2018-03-23 2018-03-21 13.704 167,833 +12,887 0.04% 2,299,979
2018-03-21 2018-03-19 13.657 154,946 -9,665 0.04% 2,116,162
2018-03-20 2018-03-16 13.844 164,611 +3,222 0.04% 2,278,817
2018-03-16 2018-03-14 14.030 161,389 -1,933 0.04% 2,264,270
2018-03-15 2018-03-13 13.968 163,322 +7,732 0.04% 2,281,251
2018-03-14 2018-03-12 14.014 155,590 -645 0.04% 2,180,496
2018-03-13 2018-03-09 13.968 156,235 -1,933 0.04% 2,182,261
2018-03-12 2018-03-08 13.952 158,168 -1,933 0.04% 2,206,806
2018-03-09 2018-03-07 13.952 160,101 -1,288 0.04% 2,233,776
2018-03-08 2018-03-06 14.123 161,389 +1,288 0.04% 2,279,298
2018-03-02 2018-02-28 14.076 160,101 -18,041 0.04% 2,253,654
2018-02-27 2018-02-23 14.418 178,142 +644 0.04% 2,568,431
2018-02-21 2018-02-15 14.371 177,498 +9,665 0.04% 2,550,881
2018-02-13 2018-02-09 14.216 167,833 +5,799 0.04% 2,385,935
2018-02-12 2018-02-08 14.775 162,034 +645 0.04% 2,394,026
2018-02-08 2018-02-06 14.775 161,389 +115,981 0.04% 2,384,497
2018-02-07 2018-02-05 15.070 45,408 +7,087 0.01% 684,286
2018-02-06 2018-02-02 15.194 38,321 +4,511 0.01% 582,244
2018-02-05 2018-02-01 15.209 33,810 +1,288 0.01% 514,230
2018-02-02 2018-01-31 15.101 32,522 +3,222 0.01% 491,107
2018-02-01 2018-01-30 15.287 29,300 +4,510 0.01% 447,909
2018-01-31 2018-01-29 15.365 24,790 +1,289 0.01% 380,888
2018-01-30 2018-01-26 15.489 23,501 -2,577 0.01% 364,001
2018-01-29 2018-01-25 15.473 26,078 -1,933 0.01% 403,511
2018-01-22 2018-01-18 14.899 28,011 +644 0.01% 417,336
2018-01-19 2018-01-17 14.915 27,367 -1,289 0.01% 408,166
2018-01-17 2018-01-15 14.961 28,656 -1,933 0.01% 428,725
2018-01-15 2018-01-11 15.163 30,589 -1,288 0.01% 463,816
2018-01-12 2018-01-10 15.194 31,877 +4,510 0.01% 484,335
2018-01-08 2018-01-04 14.495 27,367 -671 0.01% 396,698
2018-01-04 2018-01-02 14.092 28,038 +644 0.01% 395,111
2018-01-02 2017-12-28 13.968 27,394 -644 0.01% 382,634
2017-12-28 2017-12-22 13.828 28,038 -3,222 0.01% 387,713
2017-12-27 2017-12-21 13.844 31,260 +3,222 0.01% 432,753
2017-12-21 2017-12-19 13.673 28,038 +644 0.01% 383,362
2017-12-20 2017-12-18 13.704 27,394 +644 0.01% 375,407
2017-12-19 2017-12-15 13.766 26,750 +645 0.01% 368,242
2017-12-14 2017-12-12 13.922 26,105 -285 0.01% 363,442
2017-12-13 2017-12-11 13.922 26,390 -14,620 0.01% 367,410
2017-12-12 2017-12-08 13.796 41,010 +12,713 0.01% 565,793
2017-12-11 2017-12-07 13.765 28,297 -636 0.01% 389,508
2017-12-08 2017-12-06 13.781 28,933 +3,179 0.01% 398,718
2017-12-06 2017-12-04 14.001 25,754 +1,271 0.01% 360,581
2017-12-01 2017-11-29 14.032 24,483 -636 0.01% 343,556
2017-11-30 2017-11-28 14.095 25,119 -635 0.01% 354,061
2017-11-28 2017-11-24 14.111 25,754 +635 0.01% 363,417
2017-11-24 2017-11-22 14.095 25,119 -5,721 0.01% 354,061
2017-11-23 2017-11-21 13.954 30,840 +5,721 0.01% 430,334
2017-11-16 2017-11-14 14.394 25,119 +2,543 0.01% 361,569
2017-11-15 2017-11-13 14.473 22,576 -636 0.01% 326,740
2017-11-14 2017-11-10 14.614 23,212 -2,542 0.01% 339,232
2017-11-06 2017-11-02 14.158 25,754 -636 0.01% 364,632
2017-11-03 2017-11-01 14.095 26,390 +636 0.01% 371,976
2017-10-23 2017-10-19 13.796 25,754 -5,086 0.01% 355,314
2017-10-19 2017-10-17 13.734 30,840 +4,450 0.01% 423,542
2017-10-18 2017-10-16 13.576 26,390 +636 0.01% 358,276
2017-10-13 2017-10-11 13.246 25,754 -1,272 0.01% 341,134
2017-10-12 2017-10-10 13.230 27,026 +2,754 0.01% 357,557
2017-10-11 2017-10-09 13.057 24,272 +4,449 0.01% 316,921
2017-10-10 2017-10-06 13.010 19,823 -11,442 0.01% 257,895
2017-10-09 2017-10-04 12.931 31,265 -8,264 0.01% 404,295
2017-10-04 2017-09-29 12.711 39,529 -5,085 0.01% 502,453
2017-09-27 2017-09-25 12.664 44,614 -636 0.01% 564,983
2017-09-26 2017-09-22 12.711 45,250 +19,706 0.01% 575,172
2017-09-22 2017-09-20 12.837 25,544 -1,907 0.01% 327,904
2017-09-21 2017-09-19 12.853 27,451 +1,272 0.01% 352,816
2017-09-14 2017-09-12 12.742 26,179 +635 0.01% 333,585
2017-09-12 2017-09-08 12.695 25,544 -2,542 0.01% 324,288
2017-09-05 2017-09-01 12.506 28,086 +2,542 0.01% 351,257
2017-09-01 2017-08-30 13.080 25,544 +659 0.01% 334,113
2017-08-29 2017-08-25 13.209 24,885 -2,477 0.01% 328,708
2017-08-22 2017-08-18 13.161 27,362 +2,477 0.01% 360,101
2017-08-21 2017-08-17 13.096 24,885 +619 0.01% 325,895
2017-08-17 2017-08-15 12.999 24,266 -619 0.01% 315,437
2017-08-16 2017-08-14 12.918 24,885 -6,812 0.01% 321,475
2017-08-15 2017-08-11 12.967 31,697 -4,954 0.01% 411,011
2017-08-11 2017-08-09 13.322 36,651 +9,908 0.01% 488,269
2017-08-10 2017-08-08 13.403 26,743 -3,715 0.01% 358,433
2017-08-08 2017-08-04 13.484 30,458 -6,193 0.01% 410,683
2017-08-07 2017-08-03 13.451 36,651 +16,101 0.01% 493,004
2017-08-04 2017-08-02 13.710 20,550 -13,005 0.01% 281,734
2017-07-28 2017-07-26 13.613 33,555 -1,238 0.01% 456,777
2017-07-26 2017-07-24 13.758 34,793 +1,858 0.01% 478,686
2017-07-25 2017-07-21 13.726 32,935 -1,239 0.01% 452,060
2017-07-24 2017-07-20 13.823 34,174 +5,574 0.01% 472,377
2017-07-21 2017-07-19 13.726 28,600 +9,289 0.01% 392,558
2017-07-19 2017-07-17 13.516 19,311 +5,573 0.01% 261,005
2017-07-12 2017-07-10 13.403 13,738 +5,574 0.00% 184,128
2017-07-11 2017-07-07 13.403 8,164 -620 0.00% 109,421
2017-07-05 2017-07-03 13.484 8,784 +620 0.00% 118,440
2017-06-30 2017-06-28 13.484 8,164 -3,097 0.00% 110,080
2017-06-29 2017-06-27 13.500 11,261 +3,097 0.00% 152,021
2017-06-22 2017-06-20 13.484 8,164 -16,721 0.00% 110,080
2017-06-20 2017-06-16 13.403 24,885 +1,239 0.01% 333,530
2017-06-15 2017-06-13 13.371 23,646 -1,239 0.01% 316,160
2017-06-09 2017-06-07 13.031 24,885 -4,954 0.01% 324,288
2017-06-08 2017-06-06 12.999 29,839 +4,954 0.01% 387,882
2017-05-25 2017-05-23 12.935 24,885 -619 0.01% 321,877
2017-05-24 2017-05-22 12.789 25,504 +619 0.01% 326,177
2017-05-23 2017-05-19 12.579 24,885 -4,954 0.01% 313,036
2017-05-22 2017-05-18 12.466 29,839 -3,096 0.01% 371,981
2017-05-19 2017-05-17 12.595 32,935 -2,477 0.01% 414,831
2017-05-18 2017-05-16 12.482 35,412 +9,908 0.01% 442,027
2017-05-15 2017-05-11 12.111 25,504 +619 0.01% 308,879
2017-05-10 2017-05-08 12.127 24,885 +9,909 0.01% 301,784
2017-05-09 2017-05-05 12.095 14,976 -19,198 0.00% 181,133
2017-05-08 2017-05-04 12.046 34,174 +1,239 0.01% 411,674
2017-05-05 2017-05-02 11.966 32,935 -11,766 0.01% 394,090
2017-05-04 2017-04-28 11.820 44,701 +20,435 0.01% 528,381
2017-05-02 2017-04-27 11.546 24,266 -1,857 0.01% 280,171
2017-04-28 2017-04-26 11.594 26,123 +619 0.01% 302,877
2017-04-27 2017-04-25 11.546 25,504 -1,858 0.01% 294,465
2017-04-26 2017-04-24 11.530 27,362 +1,239 0.01% 315,475
2017-04-25 2017-04-21 11.546 26,123 +619 0.01% 301,612
2017-04-20 2017-04-18 11.610 25,504 +2,477 0.01% 296,112
2017-04-19 2017-04-13 11.627 23,027 -14,862 0.01% 267,725
2017-04-18 2017-04-12 11.723 37,889 -6,193 0.01% 444,190
2017-04-13 2017-04-11 11.772 44,082 +6,812 0.01% 518,929
2017-04-12 2017-04-10 11.675 37,270 -9,289 0.01% 435,128
2017-04-11 2017-04-07 11.772 46,559 +9,289 0.01% 548,088
2017-04-07 2017-04-05 11.804 37,270 -11,147 0.01% 439,943
2017-04-05 2017-03-31 11.401 48,417 +1,238 0.01% 551,978
2017-03-31 2017-03-29 11.417 47,179 -1,238 0.01% 538,626
2017-03-30 2017-03-28 11.433 48,417 -3,096 0.01% 553,542
2017-03-28 2017-03-24 11.384 51,513 -14,244 0.01% 586,442
2017-03-27 2017-03-23 11.820 65,757 +4,954 0.02% 777,271
2017-03-23 2017-03-21 11.966 60,803 -3,096 0.02% 727,549
2017-03-21 2017-03-17 11.788 63,899 -12,385 0.02% 753,245
2017-03-20 2017-03-16 11.836 76,284 -11,766 0.02% 902,935
2017-03-17 2017-03-15 11.885 88,050 +3,096 0.02% 1,046,469
2017-03-15 2017-03-13 11.788 84,954 +16,101 0.02% 1,001,442
2017-03-13 2017-03-09 11.723 68,853 -10,528 0.02% 807,195
2017-03-10 2017-03-08 11.740 79,381 +5,574 0.02% 931,902
2017-03-09 2017-03-07 11.675 73,807 +4,954 0.02% 861,698
2017-03-08 2017-03-06 11.675 68,853 -1,858 0.02% 803,860
2017-03-07 2017-03-03 11.788 70,711 -11,766 0.02% 833,545
2017-03-03 2017-03-01 11.901 82,477 +619 0.02% 981,566
2017-03-02 2017-02-28 11.788 81,858 +19,198 0.02% 964,946
2017-03-01 2017-02-27 11.804 62,660 +3,096 0.02% 739,651
2017-02-28 2017-02-24 11.885 59,564 +5,573 0.02% 707,915
2017-02-27 2017-02-23 11.917 53,991 +6,193 0.01% 643,424
2017-02-23 2017-02-21 11.756 47,798 +14,243 0.01% 561,902
2017-02-21 2017-02-17 11.707 33,555 -6,812 0.01% 392,839
2017-02-20 2017-02-16 11.643 40,367 -11,146 0.01% 469,982
2017-02-17 2017-02-15 11.449 51,513 -5,574 0.01% 589,769
2017-02-16 2017-02-14 11.417 57,087 +2,477 0.01% 651,742
2017-02-15 2017-02-13 11.514 54,610 -6,193 0.01% 628,754
2017-02-13 2017-02-09 11.514 60,803 -1,857 0.02% 700,058
2017-02-10 2017-02-08 11.546 62,660 -12,386 0.02% 723,462
2017-02-09 2017-02-07 11.449 75,046 +6,812 0.02% 859,197
2017-02-08 2017-02-06 11.449 68,234 -15,482 0.02% 781,207
2017-02-03 2017-02-01 11.384 83,716 +3,097 0.02% 953,052
2017-02-02 2017-01-27 11.433 80,619 +2,477 0.02% 921,701
2017-02-01 2017-01-25 11.465 78,142 +2,477 0.02% 895,905
2017-01-26 2017-01-24 11.417 75,665 +9,289 0.02% 863,841
2017-01-24 2017-01-20 11.481 66,376 +1,858 0.02% 762,079
2017-01-23 2017-01-19 11.514 64,518 +13,624 0.02% 742,830
2017-01-20 2017-01-18 11.723 50,894 +20,436 0.01% 596,654
2017-01-19 2017-01-17 11.772 30,458 -14,863 0.01% 358,549
2017-01-18 2017-01-16 11.885 45,321 +12,386 0.01% 538,637
2017-01-17 2017-01-13 11.901 32,935 +1,858 0.01% 391,962
2017-01-16 2017-01-12 11.836 31,077 -620 0.01% 367,843
2017-01-13 2017-01-11 11.998 31,697 +620 0.01% 380,300
2017-01-11 2017-01-09 12.111 31,077 +1,238 0.01% 376,374
2017-01-10 2017-01-06 11.659 29,839 -1,548 0.01% 347,889
2017-01-09 2017-01-05 11.546 31,387 -11,766 0.01% 362,389
2017-01-06 2017-01-04 11.191 43,153 +14,862 0.01% 482,907
2017-01-05 2017-01-03 11.013 28,291 +619 0.01% 311,567
2017-01-04 2016-12-30 11.013 27,672 +2,478 0.01% 304,750
2017-01-03 2016-12-29 10.948 25,194 -1,239 0.01% 275,833
2016-12-30 2016-12-28 10.981 26,433 -2,477 0.01% 290,252
2016-12-29 2016-12-23 10.884 28,910 +1,238 0.01% 314,650
2016-12-28 2016-12-22 10.948 27,672 +4,335 0.01% 302,963
2016-12-23 2016-12-21 10.884 23,337 -3,715 0.01% 253,994
2016-12-22 2016-12-20 10.884 27,052 +3,715 0.01% 294,428
2016-12-21 2016-12-19 10.851 23,337 +8,670 0.01% 253,241
2016-12-19 2016-12-15 10.981 14,667 +619 0.00% 161,053
2016-12-16 2016-12-14 11.323 14,048 +5,574 0.00% 159,060
2016-12-15 2016-12-13 11.323 8,474 -9,615 0.00% 95,948
2016-12-14 2016-12-12 11.323 18,089 -4,876 0.00% 204,815
2016-12-13 2016-12-09 11.372 22,965 -4,875 0.01% 261,155
2016-12-12 2016-12-08 11.405 27,840 +610 0.01% 317,506
2016-12-09 2016-12-07 11.076 27,230 -610 0.01% 301,613
2016-12-08 2016-12-06 11.027 27,840 -6,094 0.01% 306,999
2016-12-05 2016-12-01 10.945 33,934 -609 0.01% 371,415
2016-12-02 2016-11-30 10.929 34,543 +6,094 0.01% 377,514
2016-12-01 2016-11-29 10.781 28,449 +2,437 0.01% 306,712
2016-11-30 2016-11-28 10.666 26,012 +14,626 0.01% 277,451
2016-11-29 2016-11-25 10.666 11,386 -609 0.00% 121,446
2016-11-28 2016-11-24 10.633 11,995 -20,720 0.00% 127,548
2016-11-25 2016-11-23 10.732 32,715 +7,922 0.01% 351,094
2016-11-24 2016-11-22 10.650 24,793 -10,360 0.01% 264,042
2016-11-22 2016-11-18 10.551 35,153 +10,360 0.01% 370,913
2016-11-17 2016-11-15 10.732 24,793 -3,047 0.01% 266,076
2016-11-16 2016-11-14 10.699 27,840 +2,438 0.01% 297,862
2016-11-14 2016-11-10 10.683 25,402 +609 0.01% 271,361
2016-11-11 2016-11-09 10.633 24,793 +3,047 0.01% 263,635
2016-11-10 2016-11-08 10.617 21,746 +6,704 0.01% 230,878
2016-11-09 2016-11-07 10.568 15,042 -6,704 0.00% 158,961
2016-11-08 2016-11-04 10.863 21,746 -7,922 0.01% 236,230
2016-11-07 2016-11-03 10.896 29,668 +6,703 0.01% 323,262
2016-11-04 2016-11-02 10.798 22,965 -1,828 0.01% 247,965
2016-11-02 2016-10-31 10.847 24,793 +1,219 0.01% 268,924
2016-11-01 2016-10-28 10.748 23,574 +5,485 0.01% 253,380
2016-10-31 2016-10-27 10.715 18,089 -7,923 0.00% 193,832
2016-10-28 2016-10-26 10.765 26,012 -4,875 0.01% 280,012
2016-10-27 2016-10-25 10.732 30,887 +4,875 0.01% 331,476
2016-10-26 2016-10-24 10.765 26,012 +1,219 0.01% 280,012
2016-10-13 2016-10-11 10.502 24,793 -4,875 0.01% 260,380
2016-10-12 2016-10-07 10.601 29,668 -609 0.01% 314,499
2016-10-11 2016-10-06 10.584 30,277 +5,484 0.01% 320,458
2016-10-06 2016-10-04 10.502 24,793 -1,219 0.01% 260,380
2016-10-05 2016-10-03 10.305 26,012 +610 0.01% 268,060
2016-10-03 2016-09-29 10.240 25,402 -4,875 0.01% 260,106
2016-09-30 2016-09-28 10.207 30,277 +3,047 0.01% 309,031
2016-09-29 2016-09-27 10.256 27,230 +3,656 0.01% 279,271
2016-09-28 2016-09-26 10.240 23,574 +2,438 0.01% 241,388
2016-09-27 2016-09-23 10.207 21,136 +7,922 0.01% 215,731
2016-09-23 2016-09-21 10.240 13,214 -11,579 0.00% 135,306
2016-09-21 2016-09-19 10.240 24,793 +12,188 0.01% 253,870
2016-09-20 2016-09-15 10.026 12,605 -58,685 0.00% 126,381
2016-09-19 2016-09-14 10.190 71,290 -10,360 0.02% 726,472
2016-09-15 2016-09-13 10.272 81,650 -10,969 0.02% 838,743
2016-09-14 2016-09-12 10.338 92,619 +6,704 0.02% 957,501
2016-09-13 2016-09-09 10.502 85,915 +66,424 0.02% 902,293
2016-09-12 2016-09-08 10.420 19,491 +4,266 0.01% 203,098
2016-09-09 2016-09-07 10.404 15,225 -3,657 0.00% 158,396
2016-09-07 2016-09-05 11.004 18,882 -3,656 0.01% 207,774
2016-09-06 2016-09-02 11.021 22,538 +11,307 0.01% 248,385
2016-09-02 2016-08-31 10.869 11,231 -592 0.00% 122,065
2016-08-31 2016-08-29 11.088 11,823 -5,916 0.00% 131,097
2016-08-30 2016-08-26 11.173 17,739 -15,382 0.00% 198,195
2016-08-29 2016-08-25 11.156 33,121 -9,466 0.01% 369,496
2016-08-26 2016-08-24 11.207 42,587 +15,974 0.01% 477,258
2016-08-25 2016-08-23 11.240 26,613 -1,183 0.01% 299,142
2016-08-24 2016-08-22 11.393 27,796 -5,325 0.01% 316,668
2016-08-23 2016-08-19 11.291 33,121 +18,932 0.01% 373,975
2016-08-22 2016-08-18 11.190 14,189 -2,367 0.00% 158,771
2016-08-19 2016-08-17 11.122 16,556 +5,325 0.00% 184,138
2016-08-18 2016-08-16 11.190 11,231 -2,367 0.00% 125,672
2016-08-17 2016-08-15 11.156 13,598 +2,367 0.00% 151,699
2016-08-16 2016-08-12 11.190 11,231 -7,100 0.00% 125,672
2016-08-15 2016-08-11 11.055 18,331 -4,732 0.01% 202,641
2016-08-12 2016-08-10 11.173 23,063 +4,141 0.01% 257,679
2016-08-11 2016-08-09 11.071 18,922 +5,916 0.01% 209,494
2016-08-10 2016-08-08 11.038 13,006 +5,324 0.00% 143,555
2016-08-09 2016-08-05 10.936 7,682 -7,690 0.00% 84,012
2016-08-08 2016-08-04 10.885 15,372 -1,775 0.00% 167,332
2016-08-05 2016-08-03 10.902 17,147 +7,691 0.00% 186,943
2016-08-04 2016-08-01 10.919 9,456 -3,550 0.00% 103,253
2016-08-03 2016-07-29 10.852 13,006 -1,489 0.00% 141,137
2016-08-01 2016-07-28 10.919 14,495 +1,775 0.00% 158,275
2016-07-29 2016-07-27 10.953 12,720 -13,015 0.00% 139,324
2016-07-28 2016-07-26 10.936 25,735 +8,874 0.01% 281,443
2016-07-27 2016-07-25 10.852 16,861 +592 0.00% 182,970
2016-07-25 2016-07-21 10.767 16,269 -2,958 0.00% 175,171
2016-07-22 2016-07-20 10.733 19,227 +6,507 0.01% 206,371
2016-07-21 2016-07-19 10.750 12,720 +5,325 0.00% 136,743
2016-07-18 2016-07-14 10.784 7,395 -5,325 0.00% 79,748
2016-07-15 2016-07-13 10.733 12,720 -1,775 0.00% 136,528
2016-07-14 2016-07-12 10.716 14,495 +4,733 0.00% 155,335
2016-07-13 2016-07-11 10.801 9,762 +592 0.00% 105,439
2016-07-12 2016-07-08 10.666 9,170 +1,775 0.00% 97,805
2016-07-11 2016-07-07 10.649 7,395 -592 0.00% 78,748
2016-07-08 2016-07-06 10.700 7,987 -1,183 0.00% 85,457
2016-07-07 2016-07-05 10.750 9,170 -592 0.00% 98,580
2016-07-05 2016-06-30 10.801 9,762 -1,774 0.00% 105,439
2016-07-04 2016-06-29 10.835 11,536 +4,141 0.00% 124,990
2016-06-28 2016-06-24 10.412 7,395 -592 0.00% 76,998
2016-06-27 2016-06-23 10.564 7,987 +592 0.00% 84,377
2016-06-21 2016-06-17 10.463 7,395 -4,141 0.00% 77,373
2016-06-20 2016-06-16 10.395 11,536 -2,959 0.00% 119,920
2016-06-17 2016-06-15 10.463 14,495 +7,100 0.00% 151,660
2016-06-16 2016-06-14 10.412 7,395 -592 0.00% 76,998
2016-06-14 2016-06-10 10.514 7,987 +592 0.00% 83,972
2016-06-13 2016-06-08 10.615 7,395 -2,367 0.00% 78,498
2016-06-10 2016-06-07 10.294 9,762 -4,141 0.00% 100,489
2016-06-08 2016-06-06 10.057 13,903 +6,508 0.00% 139,826
2016-06-01 2016-05-30 10.007 7,395 -2,958 0.00% 73,998
2016-05-26 2016-05-24 9.804 10,353 +591 0.00% 101,498
2016-05-25 2016-05-23 9.854 9,762 +592 0.00% 96,199
2016-05-24 2016-05-20 9.804 9,170 -592 0.00% 89,900
2016-05-23 2016-05-19 9.871 9,762 +2,367 0.00% 96,364
2016-05-20 2016-05-18 9.956 7,395 -2,367 0.00% 73,623
2016-05-19 2016-05-17 9.939 9,762 +1,775 0.00% 97,024
2016-05-17 2016-05-13 9.956 7,987 -591 0.00% 79,517
2016-05-13 2016-05-11 9.956 8,578 +591 0.00% 85,401
2016-04-28 2016-04-26 10.040 7,987 -1,183 0.00% 80,192
2016-04-27 2016-04-25 9.922 9,170 +1,183 0.00% 90,985
2016-04-26 2016-04-22 9.905 7,987 -2,958 0.00% 79,112
2016-04-25 2016-04-21 9.871 10,945 +2,958 0.00% 108,042
2016-04-19 2016-04-15 10.007 7,987 -591 0.00% 79,922
2016-04-15 2016-04-13 9.973 8,578 +1,183 0.00% 85,546
2016-04-12 2016-04-08 9.804 7,395 -2,367 0.00% 72,498
2016-04-07 2016-04-05 9.804 9,762 +2,367 0.00% 95,704
2016-04-06 2016-04-01 9.770 7,395 -592 0.00% 72,248
2016-04-05 2016-03-31 9.804 7,987 -2,366 0.00% 78,302
2016-04-01 2016-03-30 9.753 10,353 -592 0.00% 100,973
2016-03-31 2016-03-29 9.770 10,945 +7,100 0.00% 106,932
2016-03-30 2016-03-24 9.685 3,845 +1,183 0.00% 37,240
2016-03-29 2016-03-23 9.787 2,662 +591 0.00% 26,052
2016-03-24 2016-03-22 9.804 2,071 -1,183 0.00% 20,303
2016-03-23 2016-03-21 9.753 3,254 +1,183 0.00% 31,736
2016-03-22 2016-03-18 9.804 2,071 +1,184 0.00% 20,303
2016-03-21 2016-03-17 9.753 887 -2,367 0.00% 8,651
2016-03-18 2016-03-16 9.685 3,254 +2,958 0.00% 31,516
2016-03-16 2016-03-14 9.821 296 -591 0.00% 2,907
2016-03-15 2016-03-11 9.787 887 -592 0.00% 8,681
2016-03-10 2016-03-08 9.770 1,479 -592 0.00% 14,450
2016-03-07 2016-03-03 9.652 2,071 -3,549 0.00% 19,988
2016-03-04 2016-03-02 9.804 5,620 +5,324 0.00% 55,097
2016-02-29 2016-02-25 9.702 296 -3,549 0.00% 2,872
2016-02-25 2016-02-23 9.719 3,845 +2,366 0.00% 37,370
2016-02-24 2016-02-22 9.770 1,479 +1,183 0.00% 14,450
2016-02-17 2016-02-15 9.466 296 -591 0.00% 2,802
2016-02-16 2016-02-12 9.466 887 -592 0.00% 8,396
2016-02-12 2016-02-05 9.584 1,479 -1,183 0.00% 14,175
2016-02-11 2016-02-04 9.601 2,662 +2,366 0.00% 25,558
2016-02-05 2016-02-03 9.635 296 -1,183 0.00% 2,852
2016-02-04 2016-02-02 9.770 1,479 +1,183 0.00% 14,450
2016-02-01 2016-01-28 9.668 296 -2,366 0.00% 2,862
2016-01-29 2016-01-27 9.804 2,662 +2,366 0.00% 26,097
2016-01-27 2016-01-25 9.736 296 -1,775 0.00% 2,882
2016-01-26 2016-01-22 9.871 2,071 +592 0.00% 20,444
2016-01-22 2016-01-20 9.939 1,479 +1,183 0.00% 14,700
2016-01-18 2016-01-14 10.192 296 -2,958 0.00% 3,017
2016-01-15 2016-01-13 10.226 3,254 +2,958 0.00% 33,276
2016-01-05 2015-12-31 10.497 296 -2,958 0.00% 3,107
2016-01-04 2015-12-29 10.463 3,254 +2,958 0.00% 34,046
2015-12-23 2015-12-21 10.395 296 -1,183 0.00% 3,077
2015-12-22 2015-12-18 10.463 1,479 +1,183 0.00% 15,475
2015-12-14 2015-12-10 10.771 296 +5 0.00% 3,188
2015-12-08 2015-12-04 10.754 291 -1,162 0.00% 3,129
2015-12-07 2015-12-03 10.737 1,453 +1,162 0.00% 15,600
2015-11-12 2015-11-10 10.737 291 -2,324 0.00% 3,124
2015-11-11 2015-11-09 10.720 2,615 -582 0.00% 28,031
2015-11-09 2015-11-05 10.720 3,197 -2,324 0.00% 34,270
2015-11-05 2015-11-03 10.685 5,521 +5,230 0.00% 58,992
2015-11-04 2015-11-02 10.702 291 -2,324 0.00% 3,114
2015-10-29 2015-10-27 10.754 2,615 +2,324 0.00% 28,121
2015-10-28 2015-10-26 10.737 291 -581 0.00% 3,124
2015-10-26 2015-10-22 10.771 872 +581 0.00% 9,392
2015-10-08 2015-10-06 10.633 291 -2,906 0.00% 3,094
2015-10-07 2015-10-05 10.616 3,197 -1,162 0.00% 33,940
2015-10-05 2015-09-30 10.358 4,359 -1,162 0.00% 45,151
2015-10-02 2015-09-29 10.324 5,521 +581 0.00% 56,997
2015-09-29 2015-09-24 10.547 4,940 -2,325 0.00% 52,104
2015-09-25 2015-09-23 10.565 7,265 +6,393 0.00% 76,752
2015-09-24 2015-09-22 10.685 872 +581 0.00% 9,317
2015-09-22 2015-09-18 10.496 291 -2,324 0.00% 3,054
2015-09-21 2015-09-17 10.668 2,615 -582 0.00% 27,897
2015-09-18 2015-09-16 10.616 3,197 +2,906 0.00% 33,940
2015-09-15 2015-09-11 10.651 291 -1,743 0.00% 3,099
2015-09-14 2015-09-10 10.685 2,034 +1,743 0.00% 21,733
2015-09-11 2015-09-09 10.754 291 -2,906 0.00% 3,129
2015-09-10 2015-09-08 10.530 3,197 +2,325 0.00% 33,665
2015-09-08 2015-09-04 11.211 872 -7,877 0.00% 9,776
2015-09-07 2015-09-02 11.531 8,749 +1,391 0.00% 100,882
2015-08-12 2015-08-10 12.116 7,358 -564 0.00% 89,150
2015-08-11 2015-08-07 12.152 7,922 +564 0.00% 96,265
2015-08-07 2015-08-05 12.116 7,358 -4,510 0.00% 89,150
2015-08-06 2015-08-04 12.081 11,868 +1,128 0.00% 143,373
2015-08-04 2015-07-31 12.116 10,740 +2,254 0.00% 130,127
2015-08-03 2015-07-30 12.027 8,486 -1,691 0.00% 102,065
2015-07-31 2015-07-29 11.956 10,177 -1,127 0.00% 121,681
2015-07-29 2015-07-27 11.956 11,304 +2,255 0.00% 135,156
2015-07-28 2015-07-24 12.223 9,049 -1,691 0.00% 110,602
2015-07-23 2015-07-21 12.329 10,740 -2,255 0.00% 132,413
2015-07-22 2015-07-20 12.400 12,995 +4,509 0.00% 161,137
2015-07-21 2015-07-17 12.364 8,486 +1,128 0.00% 104,925
2015-07-20 2015-07-16 12.400 7,358 -564 0.00% 91,239
2015-07-16 2015-07-14 12.382 7,922 -2,255 0.00% 98,092
2015-07-15 2015-07-13 12.364 10,177 +1,691 0.00% 125,833
2015-07-13 2015-07-09 11.868 8,486 -563 0.00% 100,710
2015-07-10 2015-07-08 11.690 9,049 -5,637 0.00% 105,786
2015-07-08 2015-07-06 12.116 14,686 -27,622 0.00% 177,937
2015-07-07 2015-07-03 12.258 42,308 +15,220 0.01% 518,613
2015-07-06 2015-07-02 12.435 27,088 +2,819 0.01% 336,851
2015-07-03 2015-06-30 12.506 24,269 -2,819 0.01% 303,518
2015-07-02 2015-06-29 12.418 27,088 -2,255 0.01% 336,371
2015-06-30 2015-06-26 12.737 29,343 +2,255 0.01% 373,742
2015-06-29 2015-06-25 12.737 27,088 -3,382 0.01% 345,020
2015-06-26 2015-06-24 12.808 30,470 +2,818 0.01% 390,259
2015-06-25 2015-06-23 12.595 27,652 +564 0.01% 348,280
2015-06-22 2015-06-18 12.471 27,088 -2,255 0.01% 337,812
2015-06-19 2015-06-17 12.435 29,343 +1,128 0.01% 364,893
2015-06-18 2015-06-16 12.364 28,215 -6,201 0.01% 348,864
2015-06-17 2015-06-15 12.223 34,416 +1,127 0.01% 420,652
2015-06-16 2015-06-12 12.311 33,289 +5,074 0.01% 409,830
2015-06-15 2015-06-11 12.240 28,215 -2,819 0.01% 345,360
2015-06-12 2015-06-10 12.400 31,034 +2,819 0.01% 384,820
2015-06-11 2015-06-09 12.489 28,215 -1,128 0.01% 352,368
2015-06-09 2015-06-05 12.737 29,343 +2,255 0.01% 373,742
2015-06-03 2015-06-01 12.684 27,088 -8,456 0.01% 343,579
2015-06-01 2015-05-28 12.418 35,544 -1,127 0.01% 441,375
2015-05-29 2015-05-27 12.435 36,671 -1,691 0.01% 456,020
2015-05-28 2015-05-26 12.347 38,362 -2,255 0.01% 473,646
2015-05-27 2015-05-22 12.418 40,617 -3,382 0.01% 504,370
2015-05-22 2015-05-20 12.311 43,999 +16,911 0.01% 541,683
2015-05-21 2015-05-19 12.329 27,088 -1,127 0.01% 333,968
2015-05-20 2015-05-18 12.152 28,215 +1,127 0.01% 342,858
2015-05-14 2015-05-12 12.294 27,088 -1,127 0.01% 333,007
2015-05-13 2015-05-11 12.311 28,215 +1,127 0.01% 347,362
2015-05-12 2015-05-08 12.205 27,088 -3,382 0.01% 330,604
2015-05-11 2015-05-07 12.063 30,470 +2,818 0.01% 367,557
2015-05-08 2015-05-06 12.294 27,652 -1,127 0.01% 339,941
2015-05-07 2015-05-05 12.294 28,779 -564 0.01% 353,795
2015-05-06 2015-05-04 12.542 29,343 -3,382 0.01% 368,016
2015-05-05 2015-04-30 12.063 32,725 -3,946 0.01% 394,759
2015-05-04 2015-04-29 11.992 36,671 +1,127 0.01% 439,757
2015-04-30 2015-04-28 11.956 35,544 -3,382 0.01% 424,981
2015-04-29 2015-04-27 11.956 38,926 +8,456 0.01% 465,418
2015-04-24 2015-04-22 11.815 30,470 +563 0.01% 359,990
2015-04-23 2015-04-21 11.744 29,907 -563 0.01% 351,216
2015-04-17 2015-04-15 11.761 30,470 +563 0.01% 358,368
2015-04-16 2015-04-14 11.619 29,907 -3,946 0.01% 347,502
2015-04-15 2015-04-13 11.566 33,853 +1,955 0.01% 391,551
2015-04-13 2015-04-09 11.318 31,898 +300 0.01% 361,017
2015-04-09 2015-04-02 11.211 31,598 +2,819 0.01% 354,258
2015-04-08 2015-04-01 11.211 28,779 -564 0.01% 322,653
2015-04-02 2015-03-31 11.176 29,343 +1,128 0.01% 327,935
2015-03-31 2015-03-27 11.158 28,215 +563 0.01% 314,828
2015-03-30 2015-03-26 11.176 27,652 -2,255 0.01% 309,037
2015-03-27 2015-03-25 11.211 29,907 +564 0.01% 335,300
2015-03-26 2015-03-24 11.140 29,343 +564 0.01% 326,894
2015-03-23 2015-03-19 11.318 28,779 +1,691 0.01% 325,716
2015-03-19 2015-03-17 11.336 27,088 -5,073 0.01% 307,058
2015-03-16 2015-03-12 11.318 32,161 +563 0.01% 363,993
2015-03-13 2015-03-11 11.318 31,598 -2,818 0.01% 357,621
2015-03-12 2015-03-10 11.282 34,416 +563 0.01% 388,294
2015-03-10 2015-03-06 11.353 33,853 +564 0.01% 384,344
2015-03-09 2015-03-05 11.353 33,289 +564 0.01% 377,941
2015-03-04 2015-03-02 11.389 32,725 -5,074 0.01% 372,699
2015-03-03 2015-02-27 11.371 37,799 +564 0.01% 429,815
2015-03-02 2015-02-26 11.424 37,235 -1,691 0.01% 425,383
2015-02-24 2015-02-18 11.424 38,926 +1,691 0.01% 444,702
2015-02-16 2015-02-12 11.371 37,235 +2,255 0.01% 423,402
2015-02-13 2015-02-11 11.371 34,980 +2,819 0.01% 397,760
2015-02-10 2015-02-06 11.460 32,161 -6,765 0.01% 368,557
2015-02-05 2015-02-03 11.389 38,926 +2,819 0.01% 443,321
2015-02-04 2015-02-02 11.389 36,107 +563 0.01% 411,216
2015-01-29 2015-01-27 11.442 35,544 -3,382 0.01% 406,695
2015-01-19 2015-01-15 11.407 38,926 +1,127 0.01% 444,011
2015-01-16 2015-01-14 11.389 37,799 +2,819 0.01% 430,485
2015-01-15 2015-01-13 11.407 34,980 +1,691 0.01% 399,001
2015-01-14 2015-01-12 11.353 33,289 +2,819 0.01% 377,941
2015-01-09 2015-01-07 11.371 30,470 -3,946 0.01% 346,476
2015-01-08 2015-01-06 11.300 34,416 +2,818 0.01% 388,905
2015-01-07 2015-01-05 11.353 31,598 -3,946 0.01% 358,742
2015-01-02 2014-12-29 11.318 35,544 +564 0.01% 402,282
2014-12-30 2014-12-24 11.229 34,980 +564 0.01% 392,796
2014-12-29 2014-12-22 11.265 34,416 +563 0.01% 387,683
2014-12-22 2014-12-18 11.211 33,853 +1,128 0.01% 379,540
2014-12-17 2014-12-15 11.247 32,725 -9,583 0.01% 368,054
2014-12-15 2014-12-11 11.551 42,308 +724 0.01% 488,697
2014-12-01 2014-11-27 11.479 41,584 +2,770 0.01% 477,332
2014-11-28 2014-11-26 11.497 38,814 +3,324 0.01% 446,236
2014-11-25 2014-11-21 11.533 35,490 -1,662 0.01% 409,302
2014-11-24 2014-11-20 11.587 37,152 -2,216 0.01% 430,481
2014-11-19 2014-11-17 11.623 39,368 +4,432 0.01% 457,579
2014-11-17 2014-11-13 11.641 34,936 -4,986 0.01% 406,696
2014-11-14 2014-11-12 11.551 39,922 +4,986 0.01% 461,136
2014-11-13 2014-11-11 11.605 34,936 -2,770 0.01% 405,435
2014-11-11 2014-11-07 11.641 37,706 -1,662 0.01% 438,942
2014-11-07 2014-11-05 11.443 39,368 +1,662 0.01% 450,474
2014-11-04 2014-10-31 11.533 37,706 -3,324 0.01% 434,859
2014-11-03 2014-10-30 11.515 41,030 +2,216 0.01% 472,454
2014-10-30 2014-10-28 11.515 38,814 -2,216 0.01% 446,937
2014-10-29 2014-10-27 11.425 41,030 -1,663 0.01% 468,751
2014-10-28 2014-10-24 11.515 42,693 -1,108 0.01% 491,603
2014-10-24 2014-10-22 11.370 43,801 +7,757 0.01% 498,037
2014-10-23 2014-10-21 11.407 36,044 -1,108 0.01% 411,138
2014-10-22 2014-10-20 11.280 37,152 +1,108 0.01% 419,082
2014-10-20 2014-10-16 11.226 36,044 +1,662 0.01% 404,632
2014-10-16 2014-10-14 11.497 34,382 +4,987 0.01% 395,283
2014-10-14 2014-10-10 11.479 29,395 -1,108 0.01% 337,418
2014-10-13 2014-10-09 11.641 30,503 -554 0.01% 355,091
2014-10-09 2014-10-07 11.262 31,057 +1,662 0.01% 349,769
2014-09-29 2014-09-25 11.425 29,395 -127 0.01% 335,826
2014-09-25 2014-09-23 11.388 29,522 -3,325 0.01% 336,211
2014-09-24 2014-09-22 11.370 32,847 -1,108 0.01% 373,485
2014-09-19 2014-09-17 11.461 33,955 -3,878 0.01% 389,148
2014-09-17 2014-09-15 11.479 37,833 -554 0.01% 434,275
2014-09-16 2014-09-12 11.515 38,387 -3,879 0.01% 442,020
2014-09-15 2014-09-11 11.461 42,266 -2,216 0.01% 484,398
2014-09-12 2014-09-10 11.352 44,482 -1,662 0.01% 504,977
2014-09-11 2014-09-08 11.425 46,144 -1,109 0.01% 527,176
2014-09-10 2014-09-05 11.479 47,253 -4,986 0.01% 542,405
2014-09-08 2014-09-04 11.497 52,239 +3,878 0.02% 600,581
2014-09-05 2014-09-03 11.407 48,361 -2,770 0.01% 551,632
2014-09-04 2014-09-02 11.334 51,131 -2,216 0.01% 579,537
2014-09-03 2014-09-01 11.425 53,347 -13,852 0.02% 609,468
2014-09-02 2014-08-29 12.013 67,199 -2,216 0.02% 807,230
2014-09-01 2014-08-28 12.013 69,415 -6,563 0.02% 833,850
2014-08-29 2014-08-27 11.882 75,978 -1,613 0.02% 902,798
2014-08-28 2014-08-26 11.957 77,591 -1,076 0.02% 927,736
2014-08-27 2014-08-25 11.957 78,667 -63,160 0.02% 940,601
2014-08-26 2014-08-22 11.975 141,827 -1,075 0.04% 1,698,427
2014-08-25 2014-08-21 11.845 142,902 +1,613 0.04% 1,692,699
2014-08-21 2014-08-19 11.789 141,289 +538 0.04% 1,665,711
2014-08-19 2014-08-15 11.789 140,751 +5,109 0.04% 1,659,368
2014-08-15 2014-08-13 11.696 135,642 +68,835 0.04% 1,586,525
2014-08-14 2014-08-12 11.771 66,807 -538 0.02% 786,371
2014-08-13 2014-08-11 11.789 67,345 +1,613 0.02% 793,956
2014-08-12 2014-08-08 11.715 65,732 -2,151 0.02% 770,051
2014-08-11 2014-08-07 11.696 67,883 +2,151 0.02% 793,988
2014-08-06 2014-08-04 11.845 65,732 -7,529 0.02% 778,607
2014-08-05 2014-08-01 11.696 73,261 +3,227 0.02% 856,891
2014-08-04 2014-07-31 11.845 70,034 +7,529 0.02% 829,565
2014-08-01 2014-07-30 11.864 62,505 -5,378 0.02% 741,545
2014-07-31 2014-07-29 11.864 67,883 +13,982 0.02% 805,348
2014-07-30 2014-07-28 11.789 53,901 +11,831 0.02% 635,460
2014-07-29 2014-07-25 11.771 42,070 +2,689 0.01% 495,197
2014-07-28 2014-07-24 11.771 39,381 +16,133 0.01% 463,546
2014-07-25 2014-07-23 11.715 23,248 +5,916 0.01% 272,350
2014-07-24 2014-07-22 11.696 17,332 -68,174 0.01% 202,722
2014-07-23 2014-07-21 11.678 85,506 -269 0.03% 998,523
2014-07-22 2014-07-18 11.771 85,775 +5,916 0.03% 1,009,640
2014-07-21 2014-07-17 11.771 79,859 +70,999 0.02% 940,004
2014-07-18 2014-07-16 11.176 8,860 -1,613 0.00% 99,017
2014-07-17 2014-07-15 11.064 10,473 -68,042 0.00% 115,875
2014-07-11 2014-07-09 10.841 78,515 +51,626 0.02% 851,184
2014-07-10 2014-07-08 10.804 26,889 +1,076 0.01% 290,504
2014-07-09 2014-07-07 10.860 25,813 +6,453 0.01% 280,320
2014-07-03 2014-06-30 10.655 19,360 -1,075 0.01% 206,282
2014-06-23 2014-06-19 10.711 20,435 -1,076 0.01% 218,877
2014-06-20 2014-06-18 10.636 21,511 -1,613 0.01% 228,801
2014-06-18 2014-06-16 10.692 23,124 -1,076 0.01% 247,248
2014-06-16 2014-06-12 10.729 24,200 +6,454 0.01% 259,653
2014-06-13 2014-06-11 10.729 17,746 +5,915 0.01% 190,405
2014-06-12 2014-06-10 10.692 11,831 -6,453 0.00% 126,500
2014-06-06 2014-06-04 10.655 18,284 +6,991 0.01% 194,817
2014-06-05 2014-06-03 10.655 11,293 -1,076 0.00% 120,328
2014-06-04 2014-05-30 10.581 12,369 +1,076 0.00% 130,873
2014-06-03 2014-05-29 10.581 11,293 +4,840 0.00% 119,488
2014-05-30 2014-05-28 10.562 6,453 +3,226 0.00% 68,157
2014-05-29 2014-05-27 10.544 3,227 +2,151 0.00% 34,024
2014-05-28 2014-05-26 10.544 1,076 -1,075 0.00% 11,345
2014-05-27 2014-05-23 10.488 2,151 -6,991 0.00% 22,559
2014-05-26 2014-05-22 10.413 9,142 -5,916 0.00% 95,199
2014-05-23 2014-05-21 10.376 15,058 +6,991 0.00% 156,244
2014-05-22 2014-05-20 10.395 8,067 +3,227 0.00% 83,854
2014-05-21 2014-05-19 10.376 4,840 -3,227 0.00% 50,221
2014-05-20 2014-05-16 10.320 8,067 +1,076 0.00% 83,254
2014-05-19 2014-05-15 10.339 6,991 -538 0.00% 72,280
2014-05-16 2014-05-14 10.246 7,529 -2,151 0.00% 77,142
2014-05-15 2014-05-13 10.227 9,680 -8,066 0.00% 99,001
2014-05-14 2014-05-12 10.227 17,746 -7,529 0.01% 181,495
2014-05-13 2014-05-09 10.190 25,275 +538 0.01% 257,557
2014-05-12 2014-05-08 10.172 24,737 +4,302 0.01% 251,615
2014-05-09 2014-05-07 10.172 20,435 +9,680 0.01% 207,857
2014-05-08 2014-05-05 10.227 10,755 -538 0.00% 109,996
2014-05-07 2014-05-02 10.116 11,293 +8,604 0.00% 114,238
2014-04-30 2014-04-28 10.023 2,689 +1,613 0.00% 26,951
2014-04-29 2014-04-25 10.209 1,076 -1,613 0.00% 10,985
2014-04-28 2014-04-24 10.376 2,689 -538 0.00% 27,901
2014-04-25 2014-04-23 10.265 3,227 -3,764 0.00% 33,124
2014-04-24 2014-04-22 10.358 6,991 +5,915 0.00% 72,410
2014-04-23 2014-04-17 10.339 1,076 +1,076 0.00% 11,125
2014-04-16 2014-04-14 10.395 0 -538
2014-04-15 2014-04-11 10.395 538 -538 0.00% 5,592
2014-04-11 2014-04-09 10.451 1,076 +1,076 0.00% 11,245
2014-03-28 2014-03-26 10.636 0 -5,915
2014-03-26 2014-03-24 10.636 5,915 -538 0.00% 62,915
2014-03-24 2014-03-20 10.413 6,453 +3,226 0.00% 67,197
2014-03-20 2014-03-18 10.506 3,227 -1,613 0.00% 33,904
2014-03-17 2014-03-13 10.506 4,840 +4,840 0.00% 50,851
2014-03-13 2014-03-11 10.841 0 -1,076
2014-03-07 2014-03-05 10.655 1,076 -537 0.00% 11,465
2014-03-04 2014-02-28 10.711 1,613 +1,075 0.00% 17,277
2014-03-03 2014-02-27 10.729 538 +538 0.00% 5,772
2014-02-25 2014-02-21 10.711 0 -1,076
2014-02-24 2014-02-20 10.599 1,076 +1,076 0.00% 11,405
2014-02-14 2014-02-12 10.395 0 -2,151
2014-02-12 2014-02-10 10.004 2,151 +2,151 0.00% 21,519
2014-02-11 2014-02-07 10.041 0 -2,151
2014-02-10 2014-02-06 10.079 2,151 -78,515 0.00% 21,679
2014-02-05 2014-01-30 10.283 80,666 -7,529 0.02% 829,502
2014-02-04 2014-01-28 10.395 88,195 +88,195 0.03% 916,765
2013-12-30 2013-12-24 10.878 0 -22,049
2013-12-27 2013-12-20 10.785 22,049 +18,064 0.01% 237,804
2013-12-19 2013-12-17 10.841 3,985 -6,453 0.00% 43,202
2013-12-18 2013-12-16 10.878 10,438 -148,205 0.00% 113,547
2013-12-16 2013-12-12 11.272 158,643 +2,919 0.05% 1,788,146
2013-12-12 2013-12-10 11.309 155,724 +155,724 0.05% 1,761,145
2013-12-05 2013-12-03 11.234 0 -10,558
2013-11-27 2013-11-25 11.082 10,558 -190 0.00% 117,005
2013-11-25 2013-11-21 11.101 10,748 -1,055 0.00% 119,314
2013-11-22 2013-11-20 11.082 11,803 +1,245 0.00% 130,802
2013-11-14 2013-11-12 11.120 10,558 -26,394 0.00% 117,405
2013-11-07 2013-11-05 11.253 36,952 -1,583 0.01% 415,805
2013-10-29 2013-10-25 11.215 38,535 +528 0.01% 432,158
2013-10-28 2013-10-24 11.215 38,007 +1,055 0.01% 426,236
2013-10-24 2013-10-22 11.139 36,952 -4,223 0.01% 411,605
2013-10-22 2013-10-18 11.196 41,175 +4,223 0.01% 460,984
2013-10-11 2013-10-09 11.328 36,952 -3,695 0.01% 418,605
2013-10-10 2013-10-08 11.139 40,647 -3,167 0.01% 452,763
2013-10-09 2013-10-07 11.177 43,814 +6,335 0.01% 489,700
2013-10-07 2013-10-03 11.177 37,479 -528 0.01% 418,895
2013-10-03 2013-09-30 11.253 38,007 +528 0.01% 427,676
2013-10-02 2013-09-27 11.234 37,479 -1,056 0.01% 421,025
2013-09-26 2013-09-24 11.290 38,535 +1,056 0.01% 435,078
2013-09-16 2013-09-12 11.120 37,479 -17,056 0.01% 416,765
2013-09-11 2013-09-09 11.328 54,535 +8,446 0.02% 617,791
2013-09-10 2013-09-06 11.272 46,089 -58,067 0.01% 519,493
2013-09-09 2013-09-05 11.290 104,156 -295,449 0.03% 1,175,968
2013-09-05 2013-09-03 11.966 399,605 +12,447 0.12% 4,781,782
2013-09-03 2013-08-30 11.829 387,158 +294,178 0.12% 4,579,848
2013-08-22 2013-08-20 11.849 92,980 -29,791 0.03% 1,101,716
2013-08-05 2013-08-01 12.044 122,771 -512 0.04% 1,478,713
2013-07-22 2013-07-18 11.810 123,283 +3,581 0.04% 1,455,954
2013-07-19 2013-07-17 11.790 119,702 +4,091 0.04% 1,411,322
2013-07-18 2013-07-16 11.790 115,611 +9,206 0.04% 1,363,088
2013-07-17 2013-07-15 11.790 106,405 +1,023 0.03% 1,254,547
2013-07-16 2013-07-12 11.751 105,382 -512 0.03% 1,238,364
2013-07-12 2013-07-10 11.751 105,894 +9,206 0.03% 1,244,381
2013-07-11 2013-07-09 11.771 96,688 +2,557 0.03% 1,138,090
2013-07-10 2013-07-08 11.771 94,131 -42,945 0.03% 1,107,992
2013-07-05 2013-07-03 11.771 137,076 +4,603 0.04% 1,613,487
2013-07-04 2013-07-02 11.829 132,473 +24,038 0.04% 1,567,077
2013-07-03 2013-06-28 12.084 108,435 +1,022 0.03% 1,310,284
2013-07-02 2013-06-27 11.927 107,413 +12,786 0.03% 1,281,133
2013-06-28 2013-06-26 11.829 94,627 +512 0.03% 1,119,381
2013-06-27 2013-06-25 11.810 94,115 -59,836 0.03% 1,111,484
2013-06-26 2013-06-24 11.888 153,951 +7,671 0.05% 1,830,179
2013-06-25 2013-06-21 12.044 146,280 -1,023 0.05% 1,761,867
2013-06-21 2013-06-19 12.318 147,303 +6,138 0.05% 1,814,511
2013-06-20 2013-06-18 12.181 141,165 +10,740 0.04% 1,719,581
2013-06-19 2013-06-17 12.103 130,425 +9,717 0.04% 1,578,552
2013-06-18 2013-06-14 12.084 120,708 +512 0.04% 1,458,586
2013-06-17 2013-06-13 12.064 120,196 +8,183 0.04% 1,450,049
2013-06-14 2013-06-11 12.064 112,013 +7,671 0.04% 1,351,329
2013-06-13 2013-06-10 12.103 104,342 +7,672 0.03% 1,262,866
2013-06-10 2013-06-06 12.044 96,670 +2,557 0.03% 1,164,340
2013-06-07 2013-06-05 12.240 94,113 -58,244 0.03% 1,151,944
2013-06-06 2013-06-04 12.416 152,357 +1,534 0.05% 1,891,662
2013-06-03 2013-05-30 12.416 150,823 +4,092 0.05% 1,872,616
2013-05-31 2013-05-29 12.494 146,731 +9,205 0.05% 1,833,286
2013-05-30 2013-05-28 12.494 137,526 +9,206 0.04% 1,718,277
2013-05-29 2013-05-27 12.416 128,320 +2,558 0.04% 1,593,219
2013-05-21 2013-05-16 12.631 125,762 +7,160 0.04% 1,588,508
2013-05-14 2013-05-10 12.318 118,602 +15,343 0.04% 1,460,966
2013-05-13 2013-05-09 12.318 103,259 +9,206 0.03% 1,271,967
2013-05-10 2013-05-08 12.318 94,053 -55,798 0.03% 1,158,566
2013-05-09 2013-05-07 12.318 149,851 +8,694 0.05% 1,845,898
2013-05-08 2013-05-06 12.240 141,157 +8,695 0.04% 1,727,763
2013-04-16 2013-04-12 12.260 132,462 +7,160 0.04% 1,623,926
2013-04-15 2013-04-11 12.260 125,302 +9,717 0.04% 1,536,148
2013-04-12 2013-04-10 12.123 115,585 +8,183 0.04% 1,401,202
2013-04-11 2013-04-09 12.064 107,402 +9,206 0.03% 1,295,702
2013-04-10 2013-04-08 11.927 98,196 +6,137 0.03% 1,171,200
2013-03-20 2013-03-18 12.103 92,059 -1,023 0.03% 1,114,203
2013-03-18 2013-03-14 12.338 93,082 -1,534 0.03% 1,148,425
2013-03-12 2013-03-08 12.729 94,616 -9,206 0.03% 1,204,351
2013-03-11 2013-03-07 12.768 103,822 -1,534 0.03% 1,325,593
2013-03-07 2013-03-05 12.651 105,356 +3,580 0.03% 1,332,819
2013-03-06 2013-03-04 12.651 101,776 -8,183 0.03% 1,287,529
2013-03-05 2013-03-01 12.827 109,959 +5,626 0.03% 1,410,399
2013-03-04 2013-02-28 12.612 104,333 +3,580 0.03% 1,315,797
2013-03-01 2013-02-27 12.514 100,753 +3,580 0.03% 1,260,798
2013-02-28 2013-02-26 12.494 97,173 +5,114 0.03% 1,214,099
2013-02-27 2013-02-25 12.514 92,059 -511 0.03% 1,152,003
2013-02-25 2013-02-21 12.885 92,570 +511 0.03% 1,192,788
2013-02-21 2013-02-19 12.885 92,059 -2,102 0.03% 1,186,203
2013-02-18 2013-02-14 12.514 94,161 -32,164 0.03% 1,178,307
2013-02-15 2013-02-08 12.494 126,325 +2,557 0.04% 1,578,329
2013-02-08 2013-02-06 12.475 123,768 -3,580 0.04% 1,543,962
2013-02-06 2013-02-04 12.612 127,348 -6,137 0.04% 1,606,051
2013-02-05 2013-02-01 12.514 133,485 -5,115 0.04% 1,670,398
2013-02-04 2013-01-31 12.416 138,600 +6,649 0.04% 1,720,856
2013-02-01 2013-01-30 12.436 131,951 +8,183 0.04% 1,640,882
2013-01-31 2013-01-29 12.416 123,768 -5,626 0.04% 1,536,702
2013-01-30 2013-01-28 12.377 129,394 +7,672 0.04% 1,601,494
2013-01-28 2013-01-24 12.553 121,722 +3,580 0.04% 1,527,959
2013-01-25 2013-01-23 12.572 118,142 -2,557 0.04% 1,485,329
2013-01-24 2013-01-22 12.572 120,699 +8,183 0.04% 1,517,477
2013-01-21 2013-01-17 12.475 112,516 -1,023 0.04% 1,403,597
2013-01-18 2013-01-16 12.416 113,539 +1,023 0.04% 1,409,699
2013-01-15 2013-01-11 12.455 112,516 -3,069 0.04% 1,401,397
2013-01-14 2013-01-10 12.514 115,585 -61,884 0.04% 1,446,402
2013-01-11 2013-01-09 12.436 177,469 +64,953 0.06% 2,206,923
2013-01-10 2013-01-08 12.436 112,516 -5,115 0.04% 1,399,197
2013-01-09 2013-01-07 12.494 117,631 +2,046 0.04% 1,469,705
2013-01-08 2013-01-04 12.377 115,585 +3,069 0.04% 1,430,582
2012-12-21 2012-12-19 12.533 112,516 -4,092 0.04% 1,410,197
2012-12-20 2012-12-18 12.494 116,608 -1,534 0.04% 1,456,923
2012-12-18 2012-12-14 12.967 118,142 +2,557 0.04% 1,531,965
2012-12-17 2012-12-13 12.629 115,585 +1,950 0.04% 1,459,729
2012-12-13 2012-12-11 12.649 113,635 +503 0.04% 1,437,362
2012-12-12 2012-12-10 12.589 113,132 +2,807 0.04% 1,424,250
2012-12-11 2012-12-07 12.669 110,325 -4,526 0.04% 1,397,689
2012-12-10 2012-12-06 12.748 114,851 +2,514 0.04% 1,464,164
2012-12-07 2012-12-05 12.748 112,337 +2,012 0.04% 1,432,115
2012-12-06 2012-12-04 12.510 110,325 -10,559 0.04% 1,380,135
2012-12-05 2012-12-03 12.530 120,884 +20,615 0.04% 1,514,629
2012-12-04 2012-11-30 12.709 100,269 +5,028 0.03% 1,274,279
2012-12-03 2012-11-29 12.410 95,241 +6,034 0.03% 1,181,968
2012-11-30 2012-11-28 12.231 89,207 +2,011 0.03% 1,091,116
2012-11-29 2012-11-27 12.211 87,196 +1,508 0.03% 1,064,785
2012-11-28 2012-11-26 12.211 85,688 -4,022 0.03% 1,046,370
2012-11-27 2012-11-23 12.251 89,710 +4,525 0.03% 1,099,053
2012-11-26 2012-11-22 12.072 85,185 -293 0.03% 1,028,369
2012-11-15 2012-11-13 12.032 85,478 -2,514 0.03% 1,028,506
2012-11-13 2012-11-09 12.192 87,992 +1,509 0.03% 1,072,755
2012-11-12 2012-11-08 12.231 86,483 -3,520 0.03% 1,057,798
2012-11-07 2012-11-05 12.271 90,003 -3,519 0.03% 1,104,433
2012-11-06 2012-11-02 12.291 93,522 +5,530 0.03% 1,149,474
2012-11-02 2012-10-31 12.311 87,992 +12,571 0.03% 1,083,255
2012-11-01 2012-10-30 12.331 75,421 -4,526 0.02% 929,996
2012-10-31 2012-10-29 12.390 79,947 +3,520 0.03% 990,575
2012-10-30 2012-10-26 12.907 76,427 +1,006 0.02% 986,481
2012-10-24 2012-10-19 12.709 75,421 -3,017 0.02% 958,496
2012-10-22 2012-10-18 12.828 78,438 -7,542 0.03% 1,006,198
2012-10-19 2012-10-17 12.549 85,980 +502 0.03% 1,079,006
2012-10-16 2012-10-12 11.734 85,478 -37,710 0.03% 1,003,006
2012-10-15 2012-10-11 11.694 123,188 +37,710 0.04% 1,440,598
2012-10-11 2012-10-09 11.754 85,478 -502 0.03% 1,004,706
2012-10-10 2012-10-08 11.615 85,980 -8,548 0.03% 998,636
2012-10-09 2012-10-05 11.615 94,528 -14,079 0.03% 1,097,919
2012-10-05 2012-10-03 11.495 108,607 +10,056 0.03% 1,248,483
2012-10-04 2012-09-28 11.356 98,551 +5,029 0.03% 1,119,165
2012-10-03 2012-09-27 11.237 93,522 -503 0.03% 1,050,895
2012-09-27 2012-09-25 11.336 94,025 +4,525 0.03% 1,065,897
2012-09-25 2012-09-21 10.899 89,500 +4,022 0.03% 975,440
2012-09-24 2012-09-20 10.859 85,478 -5,028 0.03% 928,205
2012-09-21 2012-09-19 10.939 90,506 +5,028 0.03% 990,004
2012-09-19 2012-09-17 10.799 85,478 -4,022 0.03% 923,105
2012-09-18 2012-09-14 10.839 89,500 +3,520 0.03% 970,100
2012-09-17 2012-09-13 10.720 85,980 +502 0.03% 921,687
2012-09-14 2012-09-12 10.680 85,478 -3,519 0.03% 912,905
2012-09-13 2012-09-11 10.521 88,997 +3,519 0.03% 936,328
2012-09-03 2012-08-30 11.171 85,478 +2,997 0.03% 954,879
2012-08-31 2012-08-29 11.274 82,481 -485 0.03% 929,899
2012-08-16 2012-08-14 11.274 82,966 -485 0.03% 935,367
2012-08-15 2012-08-13 11.295 83,451 -486 0.03% 942,555
2012-08-13 2012-08-09 11.315 83,937 -485 0.03% 949,774
2012-08-09 2012-08-07 11.233 84,422 -485 0.03% 948,302
2012-08-08 2012-08-06 11.233 84,907 -485 0.03% 953,750
2012-07-31 2012-07-27 11.089 85,392 +2,911 0.03% 946,878
2012-07-30 2012-07-26 10.965 82,481 -970 0.03% 904,399
2012-07-26 2012-07-24 11.027 83,451 +970 0.03% 920,195
2012-07-19 2012-07-17 11.089 82,481 -1,941 0.03% 914,599
2012-07-16 2012-07-12 11.130 84,422 +1,941 0.03% 939,602
2012-05-30 2012-05-28 10.676 82,481 -4,367 0.03% 880,599
2012-05-28 2012-05-24 10.573 86,848 -485 0.03% 918,273
2012-05-23 2012-05-21 10.594 87,333 -485 0.03% 925,201
2012-05-14 2012-05-10 10.882 87,818 -1,456 0.03% 955,679
2012-05-11 2012-05-09 10.944 89,274 +1,456 0.03% 977,044
2012-05-07 2012-05-03 11.563 87,818 -13,100 0.03% 1,015,409
2012-05-04 2012-05-02 11.645 100,918 +12,615 0.03% 1,175,200
2012-05-03 2012-04-30 11.357 88,303 +5,822 0.03% 1,002,817
2012-04-26 2012-04-24 11.253 82,481 -485 0.03% 928,199
2012-04-25 2012-04-23 10.965 82,966 +485 0.03% 909,717
2012-04-19 2012-04-17 10.821 82,481 -970 0.03% 892,499
2012-04-17 2012-04-13 10.862 83,451 -1,456 0.03% 906,435
2012-04-13 2012-04-11 10.718 84,907 -4,367 0.03% 910,000
2012-04-12 2012-04-10 10.718 89,274 -3,396 0.03% 956,804
2012-04-11 2012-04-05 10.594 92,670 -970 0.03% 981,741
2012-04-10 2012-04-03 10.615 93,640 +6,792 0.03% 993,947
2012-04-05 2012-04-02 10.470 86,848 -3,881 0.03% 909,323
2012-04-03 2012-03-30 10.532 90,729 -1,941 0.03% 955,568
2012-03-30 2012-03-28 10.553 92,670 -485 0.03% 977,921
2012-03-29 2012-03-27 10.532 93,155 -1,941 0.03% 981,119
2012-03-26 2012-03-22 10.573 95,096 -485 0.03% 1,005,482
2012-03-23 2012-03-21 10.512 95,581 -1,941 0.03% 1,004,700
2012-03-21 2012-03-19 10.491 97,522 +1,941 0.03% 1,023,093
2012-03-20 2012-03-16 10.553 95,581 +9,704 0.03% 1,008,640
2012-03-19 2012-03-15 10.759 85,877 +485 0.03% 923,936
2012-03-16 2012-03-14 10.676 85,392 +21,348 0.03% 911,678
2012-03-14 2012-03-12 10.656 64,044 -3,396 0.02% 682,439
2012-03-13 2012-03-09 10.635 67,440 -486 0.02% 717,236
2012-03-12 2012-03-08 10.615 67,926 +4,852 0.02% 721,004
2012-02-29 2012-02-27 10.718 63,074 -4,366 0.02% 676,003
2012-02-28 2012-02-24 10.759 67,440 -13,100 0.02% 725,576
2012-02-24 2012-02-22 10.759 80,540 +16,011 0.03% 866,516
2012-02-23 2012-02-21 10.697 64,529 -7,278 0.02% 690,267
2012-02-22 2012-02-20 10.635 71,807 -24 0.02% 763,679
2012-02-21 2012-02-17 10.656 71,831 +8,272 0.02% 765,415
2012-02-15 2012-02-13 10.779 63,559 +485 0.02% 685,131
2012-02-13 2012-02-09 10.718 63,074 -1,940 0.02% 676,003
2012-02-08 2012-02-06 10.718 65,014 +485 0.02% 696,795
2012-02-07 2012-02-03 10.615 64,529 -5,337 0.02% 684,947
2012-02-06 2012-02-02 10.532 69,866 +5,337 0.02% 735,837
2012-02-03 2012-02-01 10.470 64,529 +1,455 0.02% 675,637
2012-02-02 2012-01-31 10.512 63,074 -2,911 0.02% 663,003
2012-01-30 2012-01-26 10.470 65,985 +2,911 0.02% 690,882
2012-01-12 2012-01-10 9.914 63,074 +4,852 0.02% 625,302
2011-12-23 2011-12-21 9.687 58,222 -3,881 0.02% 564,001
2011-12-22 2011-12-20 9.728 62,103 +1,455 0.02% 604,156
2011-12-21 2011-12-19 9.708 60,648 +2,426 0.02% 588,751
2011-12-20 2011-12-16 9.687 58,222 -1,941 0.02% 564,001
2011-12-19 2011-12-15 9.687 60,163 -2,911 0.02% 582,803
2011-12-16 2011-12-14 10.393 63,074 +4,852 0.02% 655,529
2011-12-15 2011-12-13 10.351 58,222 +1,299 0.02% 602,647
2011-12-13 2011-12-09 10.435 56,923 -4,269 0.02% 594,001
2011-12-12 2011-12-08 10.519 61,192 +4,269 0.02% 643,709
2011-12-08 2011-12-06 10.519 56,923 -18,500 0.02% 598,801
2011-12-07 2011-12-05 10.709 75,423 -24,666 0.03% 807,722
2011-12-06 2011-12-02 10.772 100,089 +12,333 0.03% 1,078,206
2011-12-05 2011-12-01 10.772 87,756 -6,641 0.03% 945,349
2011-12-02 2011-11-30 10.330 94,397 +37,474 0.03% 975,099
2011-11-23 2011-11-21 10.941 56,923 -474 0.02% 622,802
2011-11-21 2011-11-17 11.068 57,397 -1,423 0.02% 635,248
2011-11-18 2011-11-16 11.068 58,820 +1,897 0.02% 650,997
2011-11-17 2011-11-15 11.173 56,923 -1,897 0.02% 636,002
2011-11-16 2011-11-14 11.004 58,820 -2,846 0.02% 647,277
2011-11-15 2011-11-11 10.941 61,666 -1,898 0.02% 674,695
2011-11-04 2011-11-02 11.257 63,564 -474 0.02% 715,562
2011-11-01 2011-10-28 11.321 64,038 -33,063 0.02% 724,948
2011-10-20 2011-10-18 10.751 97,101 -33,205 0.03% 1,043,971
2011-10-19 2011-10-17 11.468 130,306 -1,897 0.04% 1,494,369
2011-10-18 2011-10-14 11.194 132,203 +1,897 0.05% 1,479,893
2011-10-14 2011-10-12 11.068 130,306 +2,372 0.04% 1,442,176
2011-08-25 2011-08-23 11.700 127,934 -474 0.04% 1,496,833
2011-08-22 2011-08-18 12.037 128,408 +30,833 0.04% 1,545,691
2011-08-18 2011-08-16 12.869 97,575 +3,110 0.03% 1,255,715
2011-08-12 2011-08-10 12.630 94,465 -11,481 0.03% 1,193,064
2011-08-10 2011-08-08 13.000 105,946 +11,481 0.04% 1,377,285
2011-08-03 2011-08-01 13.479 94,465 -459 0.03% 1,273,288
2011-08-01 2011-07-28 13.414 94,924 +459 0.03% 1,273,274
2011-07-29 2011-07-27 13.392 94,465 -2,296 0.03% 1,265,060
2011-07-28 2011-07-26 13.370 96,761 +459 0.03% 1,293,700
2011-07-27 2011-07-25 13.283 96,302 +1,837 0.03% 1,279,175
2011-07-21 2011-07-19 13.239 94,465 -459 0.03% 1,250,661
2011-07-19 2011-07-15 13.283 94,924 -459 0.03% 1,260,871
2011-07-18 2011-07-14 13.348 95,383 +918 0.03% 1,273,199
2011-07-14 2011-07-12 13.327 94,465 -2,755 0.03% 1,258,889
2011-07-13 2011-07-11 13.435 97,220 +2,755 0.03% 1,306,188
2011-07-12 2011-07-08 13.348 94,465 -918 0.03% 1,260,946
2011-07-11 2011-07-07 13.479 95,383 -3,674 0.03% 1,285,661
2011-07-08 2011-07-06 13.501 99,057 +4,592 0.03% 1,337,340
2011-07-07 2011-07-05 13.631 94,465 -2,296 0.03% 1,287,687
2011-06-29 2011-06-27 13.239 96,761 +1,378 0.03% 1,281,058
2011-06-24 2011-06-22 13.261 95,383 -459 0.03% 1,264,891
2011-06-23 2011-06-21 13.261 95,842 +1,377 0.03% 1,270,978
2011-06-20 2011-06-16 13.370 94,465 -4,592 0.03% 1,263,003
2011-06-17 2011-06-15 13.566 99,057 +4,133 0.03% 1,343,811
2011-06-16 2011-06-14 13.544 94,924 +459 0.03% 1,285,676
2011-06-10 2011-06-08 13.522 94,465 -1,837 0.03% 1,277,402
2011-06-08 2011-06-03 13.414 96,302 -5,510 0.03% 1,291,757
2011-06-07 2011-06-02 13.196 101,812 +6,429 0.04% 1,343,497
2011-05-31 2011-05-27 13.196 95,383 +918 0.03% 1,258,660
2011-05-23 2011-05-19 13.501 94,465 -7,347 0.03% 1,275,345
2011-05-20 2011-05-18 13.414 101,812 -460 0.04% 1,365,666
2011-05-19 2011-05-17 13.457 102,272 +6,430 0.04% 1,376,291
2011-05-18 2011-05-16 13.305 95,842 +1,377 0.03% 1,275,152
2011-04-08 2011-04-06 12.913 94,465 -1,377 0.03% 1,219,805
2011-04-06 2011-04-01 12.739 95,842 +1,377 0.03% 1,220,890
2011-04-01 2011-03-30 12.673 94,465 -1,377 0.03% 1,197,178
2011-03-22 2011-03-18 12.477 95,842 +459 0.03% 1,195,847
2011-03-18 2011-03-16 12.630 95,383 -919 0.03% 1,204,658
2011-03-16 2011-03-14 13.022 96,302 +1,837 0.03% 1,254,011
2011-03-15 2011-03-11 13.043 94,465 -918 0.03% 1,232,148
2011-03-14 2011-03-10 13.131 95,383 +804 0.03% 1,252,429
2011-03-11 2011-03-09 12.935 94,579 -1,378 0.03% 1,223,337
2011-03-03 2011-03-01 13.087 95,957 -4,937 0.03% 1,255,787
2011-03-01 2011-02-25 12.978 100,894 +2,296 0.04% 1,309,413
2011-02-28 2011-02-24 12.869 98,598 +2,296 0.03% 1,268,880
2011-02-25 2011-02-23 13.065 96,302 -459 0.03% 1,258,205
2011-02-24 2011-02-22 12.956 96,761 -5,511 0.03% 1,253,667
2011-02-23 2011-02-21 13.327 102,272 -10,543 0.04% 1,362,929
2011-02-22 2011-02-18 13.370 112,815 -3,214 0.04% 1,508,343
2011-02-21 2011-02-17 13.305 116,029 -1,378 0.04% 1,543,735
2011-02-17 2011-02-15 13.479 117,407 +4,133 0.04% 1,582,521
2011-02-16 2011-02-14 13.370 113,274 +459 0.04% 1,514,480
2011-02-10 2011-02-08 14.023 112,815 -7,807 0.04% 1,582,041
2011-02-08 2011-02-02 13.784 120,622 +7,807 0.04% 1,662,628
2011-02-07 2011-01-31 13.631 112,815 +459 0.04% 1,537,822
2011-01-31 2011-01-27 13.871 112,356 +460 0.04% 1,558,478
2011-01-25 2011-01-21 14.306 111,896 -1,378 0.04% 1,600,829
2011-01-24 2011-01-20 14.372 113,274 +1,837 0.04% 1,627,943
2011-01-21 2011-01-19 14.328 111,437 -919 0.04% 1,596,689
2011-01-20 2011-01-18 14.306 112,356 +919 0.04% 1,607,410
2011-01-19 2011-01-17 13.784 111,437 +1,837 0.04% 1,536,024
2011-01-12 2011-01-10 13.457 109,600 -919 0.04% 1,474,905
2011-01-10 2011-01-06 13.392 110,519 +919 0.04% 1,480,052
2011-01-07 2011-01-05 13.305 109,600 -919 0.04% 1,458,199
2010-12-29 2010-12-24 12.847 110,519 +3,215 0.04% 1,419,887
2010-12-22 2010-12-20 12.630 107,304 +919 0.04% 1,355,217
2010-12-21 2010-12-17 12.826 106,385 +459 0.04% 1,364,460
2010-12-20 2010-12-16 12.739 105,926 -1,378 0.04% 1,349,346
2010-12-16 2010-12-14 13.200 107,304 +1,977 0.04% 1,416,363
2010-12-15 2010-12-13 13.089 105,327 +2,254 0.04% 1,378,585
2010-12-09 2010-12-07 13.133 103,073 -8,114 0.04% 1,353,656
2010-12-08 2010-12-06 13.111 111,187 +6,311 0.04% 1,457,750
2010-12-07 2010-12-03 12.800 104,876 +1,803 0.04% 1,342,436
2010-12-02 2010-11-30 12.756 103,073 -451 0.04% 1,314,784
2010-12-01 2010-11-29 12.734 103,524 -1,803 0.04% 1,318,240
2010-11-30 2010-11-26 12.645 105,327 -2,254 0.04% 1,331,853
2010-11-29 2010-11-25 12.179 107,581 +4,057 0.04% 1,310,236
2010-11-26 2010-11-24 12.068 103,524 -4,507 0.04% 1,249,343
2010-11-25 2010-11-23 12.090 108,031 +3,155 0.04% 1,306,131
2010-11-19 2010-11-17 12.357 104,876 -2,254 0.04% 1,295,904
2010-11-18 2010-11-16 12.512 107,130 +902 0.04% 1,340,392
2010-11-17 2010-11-15 12.578 106,228 -1,353 0.04% 1,336,176
2010-11-16 2010-11-12 12.578 107,581 +4,508 0.04% 1,353,195
2010-11-12 2010-11-10 12.734 103,073 -6,311 0.04% 1,312,497
2010-11-11 2010-11-09 12.778 109,384 -1,352 0.04% 1,397,713
2010-11-10 2010-11-08 12.667 110,736 +4,958 0.04% 1,402,706
2010-11-09 2010-11-05 12.467 105,778 -4,958 0.04% 1,318,783
2010-11-08 2010-11-04 12.157 110,736 +7,212 0.04% 1,346,205
2010-11-03 2010-11-01 12.024 103,524 -2,704 0.04% 1,244,750
2010-11-02 2010-10-29 12.090 106,228 -5,410 0.04% 1,284,332
2010-11-01 2010-10-28 12.002 111,638 +7,213 0.04% 1,339,834
2010-10-28 2010-10-26 12.246 104,425 -2,254 0.04% 1,278,749
2010-10-27 2010-10-25 12.312 106,679 +1,352 0.04% 1,313,450
2010-10-26 2010-10-22 12.268 105,327 +2,254 0.04% 1,292,131
2010-10-19 2010-10-15 12.401 103,073 -902 0.04% 1,278,199
2010-10-18 2010-10-14 12.490 103,975 +902 0.04% 1,298,611
2010-10-13 2010-10-11 12.312 103,073 -10,819 0.04% 1,269,052
2010-10-12 2010-10-08 12.135 113,892 -1,803 0.04% 1,382,045
2010-10-11 2010-10-07 12.024 115,695 +3,607 0.04% 1,391,091
2010-10-06 2010-10-04 11.758 112,088 -902 0.04% 1,317,882
2010-10-05 2010-09-30 11.735 112,990 +2,705 0.04% 1,325,981
2010-10-04 2010-09-29 11.780 110,285 +7,212 0.04% 1,299,130
2010-09-30 2010-09-28 11.624 103,073 -5,409 0.04% 1,198,168
2010-09-29 2010-09-27 11.647 108,482 -451 0.04% 1,263,452
2010-09-28 2010-09-24 11.558 108,933 +5,860 0.04% 1,259,038
2010-09-22 2010-09-20 11.580 103,073 -4,275 0.04% 1,193,595
2010-09-21 2010-09-17 11.602 107,348 +4,057 0.04% 1,245,482
2010-09-20 2010-09-16 11.314 103,291 -4,959 0.04% 1,168,623
2010-09-15 2010-09-13 11.292 108,250 +3,156 0.04% 1,222,327
2010-09-13 2010-09-09 11.048 105,094 -1,353 0.04% 1,161,045
2010-09-10 2010-09-08 10.981 106,447 -450 0.04% 1,168,908
2010-09-08 2010-09-06 11.025 106,897 +1,352 0.04% 1,178,592
2010-09-02 2010-08-31 10.804 105,545 +2,254 0.04% 1,140,272
2010-08-27 2010-08-25 10.826 103,291 -3,156 0.04% 1,118,212
2010-08-26 2010-08-24 10.915 106,447 -1,352 0.04% 1,161,824
2010-08-25 2010-08-23 11.615 107,799 +4,508 0.04% 1,252,128
2010-08-24 2010-08-20 11.547 103,291 -886 0.04% 1,192,652
2010-08-23 2010-08-19 11.569 104,177 +4,356 0.04% 1,205,274
2010-08-18 2010-08-16 11.524 99,821 -6,534 0.04% 1,150,294
2010-08-17 2010-08-13 11.615 106,355 +6,534 0.04% 1,235,355
2010-08-16 2010-08-12 11.524 99,821 -5,227 0.04% 1,150,294
2010-08-13 2010-08-11 11.661 105,048 +871 0.04% 1,224,996
2010-08-12 2010-08-10 11.684 104,177 -12,633 0.04% 1,217,231
2010-08-10 2010-08-06 11.684 116,810 -1,307 0.04% 1,364,838
2010-08-09 2010-08-05 11.753 118,117 +1,307 0.04% 1,388,244
2010-08-06 2010-08-04 11.799 116,810 +435 0.04% 1,378,245
2010-08-05 2010-08-03 11.753 116,375 -871 0.04% 1,367,770
2010-08-02 2010-07-29 11.661 117,246 +15,683 0.04% 1,367,241
2010-07-30 2010-07-28 11.638 101,563 +1,742 0.04% 1,182,025
2010-07-29 2010-07-27 11.730 99,821 -2,614 0.04% 1,170,917
2010-07-28 2010-07-26 11.592 102,435 +2,614 0.04% 1,187,471
2010-07-19 2010-07-15 11.019 99,821 -1,742 0.04% 1,099,883
2010-07-15 2010-07-13 10.973 101,563 -436 0.04% 1,114,414
2010-07-13 2010-07-09 10.812 101,999 -436 0.04% 1,102,809
2010-07-12 2010-07-08 10.789 102,435 +2,614 0.04% 1,105,171
2010-07-06 2010-07-02 10.697 99,821 -2,178 0.04% 1,067,803
2010-07-05 2010-06-30 10.697 101,999 +2,178 0.04% 1,091,102
2010-06-22 2010-06-18 10.238 99,821 -436 0.04% 1,021,975
2010-06-21 2010-06-17 10.215 100,257 -2,613 0.04% 1,024,137
2010-06-18 2010-06-15 10.031 102,870 -872 0.04% 1,031,938
2010-06-17 2010-06-14 9.963 103,742 +1,307 0.04% 1,033,541
2010-06-10 2010-06-08 9.779 102,435 -871 0.04% 1,001,708
2010-06-09 2010-06-07 9.710 103,306 +2,178 0.04% 1,003,112
2010-06-07 2010-06-03 9.825 101,128 +1,307 0.04% 993,570
2010-06-03 2010-06-01 9.825 99,821 -6,534 0.04% 980,729
2010-06-01 2010-05-28 9.848 106,355 +4,356 0.04% 1,047,366
2010-05-28 2010-05-26 9.595 101,999 +1,307 0.04% 978,713
2010-05-25 2010-05-20 9.802 100,692 +871 0.04% 986,975
2010-05-13 2010-05-11 10.284 99,821 -871 0.04% 1,026,557
2010-05-11 2010-05-07 10.169 100,692 -2,614 0.04% 1,023,958
2010-05-04 2010-04-30 10.720 103,306 +3,485 0.04% 1,107,454
2010-04-29 2010-04-27 10.743 99,821 -871 0.04% 1,072,386
2010-04-28 2010-04-26 10.720 100,692 -3,050 0.04% 1,079,432
2010-04-23 2010-04-21 10.674 103,742 +3,921 0.04% 1,107,365
2010-04-20 2010-04-16 10.628 99,821 -3,049 0.04% 1,060,929
2010-04-19 2010-04-15 10.559 102,870 +3,049 0.04% 1,086,250
2010-04-08 2010-04-01 10.330 99,821 -436 0.04% 1,031,140
2010-04-01 2010-03-30 10.330 100,257 -8,712 0.04% 1,035,644
2010-03-30 2010-03-26 10.330 108,969 +436 0.04% 1,125,638
2010-01-22 2010-01-20 10.100 108,533 -43,563 0.04% 1,096,220
2010-01-11 2010-01-07 10.261 152,096 -5,228 0.06% 1,560,661
2010-01-08 2010-01-06 10.238 157,324 -6,970 0.06% 1,610,694
2010-01-07 2010-01-05 10.307 164,294 +12,198 0.06% 1,693,368
2010-01-05 2009-12-31 10.610 152,096 +3,357 0.06% 1,613,742
2009-12-29 2009-12-24 10.563 148,739 -426 0.06% 1,571,141
2009-12-28 2009-12-22 10.422 149,165 +426 0.06% 1,554,632
2009-12-18 2009-12-16 10.704 148,739 -1,278 0.06% 1,592,090
2009-12-17 2009-12-15 10.845 150,017 +1,278 0.06% 1,626,898
2009-12-16 2009-12-14 10.798 148,739 -3,834 0.06% 1,606,055
2009-12-15 2009-12-11 10.821 152,573 -1,278 0.06% 1,651,036
2009-12-14 2009-12-10 10.774 153,851 -4,686 0.06% 1,657,642
2009-12-10 2009-12-08 10.892 158,537 +1,278 0.06% 1,726,738
2009-12-09 2009-12-07 10.986 157,259 +8,094 0.06% 1,727,584
2009-12-08 2009-12-04 10.774 149,165 +426 0.06% 1,607,154
2009-12-07 2009-12-03 10.563 148,739 -11,928 0.06% 1,571,141
2009-12-03 2009-12-01 10.563 160,667 +8,520 0.06% 1,697,137
2009-12-02 2009-11-30 10.493 152,147 +3,408 0.06% 1,596,426
2009-11-24 2009-11-20 10.704 148,739 +426 0.06% 1,592,090
2009-11-19 2009-11-17 10.868 148,313 -426 0.06% 1,611,900
2009-11-18 2009-11-16 10.892 148,739 -852 0.06% 1,620,021
2009-11-17 2009-11-13 10.657 149,591 +1,278 0.06% 1,594,186
2009-11-12 2009-11-10 10.563 148,313 -3,408 0.06% 1,566,641
2009-11-11 2009-11-09 10.469 151,721 -852 0.06% 1,588,394
2009-11-10 2009-11-06 10.211 152,573 +2,982 0.06% 1,557,919
2009-11-09 2009-11-05 10.094 149,591 +426 0.06% 1,509,912
2009-11-06 2009-11-04 10.094 149,165 +852 0.06% 1,505,612
2009-11-03 2009-10-30 10.281 148,313 -2,130 0.06% 1,524,864
2009-11-02 2009-10-29 10.234 150,443 +2,130 0.06% 1,539,701
2009-10-28 2009-10-23 10.751 148,313 -4,686 0.06% 1,594,493
2009-10-27 2009-10-22 10.563 152,999 +2,556 0.06% 1,616,140
2009-10-22 2009-10-20 10.657 150,443 -426 0.06% 1,603,266
2009-10-21 2009-10-19 10.657 150,869 +2,556 0.06% 1,607,806
2009-10-20 2009-10-16 10.422 148,313 -426 0.06% 1,545,753
2009-10-19 2009-10-15 10.493 148,739 -426 0.06% 1,560,667
2009-10-16 2009-10-14 10.328 149,165 -4,260 0.06% 1,540,627
2009-10-15 2009-10-13 10.023 153,425 +426 0.06% 1,537,807
2009-10-14 2009-10-12 9.788 152,999 +1,704 0.06% 1,497,623
2009-10-13 2009-10-09 9.812 151,295 +2,982 0.06% 1,484,495
2009-10-12 2009-10-08 9.859 148,313 -7,668 0.06% 1,462,198
2009-10-09 2009-10-07 9.882 155,981 +1,704 0.06% 1,541,458
2009-10-08 2009-10-06 9.225 154,277 -9,372 0.06% 1,423,218
2009-10-06 2009-10-02 9.178 163,649 +5,538 0.06% 1,501,993
2009-10-05 2009-09-30 9.413 158,111 -852 0.06% 1,488,279
2009-09-29 2009-09-25 9.554 158,963 -23,431 0.06% 1,518,687
2009-09-28 2009-09-24 9.577 182,394 +8,520 0.07% 1,746,821
2009-09-25 2009-09-23 9.577 173,874 +16,189 0.07% 1,665,224
2009-09-24 2009-09-22 9.530 157,685 -4,260 0.06% 1,502,776
2009-09-23 2009-09-21 9.601 161,945 +3,408 0.06% 1,554,779
2009-09-22 2009-09-18 9.436 158,537 +852 0.06% 1,496,010
2009-09-16 2009-09-14 9.272 157,685 -426 0.06% 1,462,060
2009-09-15 2009-09-11 9.342 158,111 -1,278 0.06% 1,477,144
2009-09-11 2009-09-09 9.366 159,389 -1,704 0.06% 1,492,826
2009-09-09 2009-09-07 9.554 161,093 -7,242 0.06% 1,539,036
2009-09-07 2009-09-03 9.131 168,335 -4,687 0.06% 1,537,099
2009-09-03 2009-09-01 9.155 173,022 +10,651 0.07% 1,583,958
2009-08-31 2009-08-27 9.155 162,371 +2,082 0.06% 1,486,452
2009-08-28 2009-08-26 9.624 160,289 -272 0.06% 1,542,643
2009-08-27 2009-08-25 9.624 160,561 +320 0.06% 1,545,261
2009-08-26 2009-08-24 10.433 160,241 -852 0.06% 1,671,841
2009-08-25 2009-08-21 10.433 161,093 +1,123 0.06% 1,680,730
2009-08-21 2009-08-19 10.458 159,970 +2,885 0.06% 1,672,895
2009-08-19 2009-08-17 10.433 157,085 -3,709 0.06% 1,638,914
2009-08-18 2009-08-14 10.676 160,794 -1,649 0.06% 1,716,625
2009-08-11 2009-08-07 10.894 162,443 +7,007 0.06% 1,769,703
2009-08-10 2009-08-06 10.870 155,436 +1,236 0.06% 1,689,595
2009-08-05 2009-08-03 11.210 154,200 -6,182 0.06% 1,728,539
2009-08-03 2009-07-30 10.822 160,382 +4,122 0.06% 1,735,575
2009-07-31 2009-07-29 10.870 156,260 -825 0.06% 1,698,552
2009-07-30 2009-07-28 10.919 157,085 -7,418 0.06% 1,715,142
2009-07-29 2009-07-27 10.700 164,503 +9,479 0.06% 1,760,213
2009-07-28 2009-07-24 10.361 155,024 +824 0.06% 1,606,126
2009-07-22 2009-07-20 10.166 154,200 +1,237 0.06% 1,567,658
2009-07-20 2009-07-16 10.045 152,963 -412 0.06% 1,536,525
2009-07-17 2009-07-15 10.069 153,375 -241 0.06% 1,544,385
2009-07-06 2009-07-02 10.579 153,616 -1,648 0.06% 1,625,084
2009-07-03 2009-06-30 10.627 155,264 -412 0.06% 1,650,053
2009-07-02 2009-06-29 10.652 155,676 +412 0.06% 1,658,208
2009-06-30 2009-06-26 10.700 155,264 +412 0.06% 1,661,354
2009-06-26 2009-06-24 10.482 154,852 +1,648 0.06% 1,623,131
2009-06-23 2009-06-19 10.385 153,204 -5,357 0.06% 1,590,988
2009-06-19 2009-06-17 10.118 158,561 +4,945 0.06% 1,604,299
2009-06-18 2009-06-16 10.021 153,616 +412 0.06% 1,539,357
2009-06-16 2009-06-12 10.094 153,204 -412 0.06% 1,546,381
2009-06-15 2009-06-11 10.336 153,616 +412 0.06% 1,587,812
2009-06-11 2009-06-09 10.191 153,204 -2,060 0.06% 1,561,250
2009-06-10 2009-06-08 10.191 155,264 -6,595 0.06% 1,582,242
2009-06-05 2009-06-03 10.409 161,859 +2,061 0.06% 1,684,795
2009-06-04 2009-06-02 10.142 159,798 +4,946 0.06% 1,620,692
2009-06-03 2009-06-01 10.676 154,852 -5,358 0.06% 1,653,189
2009-06-02 2009-05-29 10.627 160,210 +7,006 0.06% 1,702,616
2009-06-01 2009-05-27 10.191 153,204 -2,472 0.06% 1,561,250
2009-05-29 2009-05-26 9.778 155,676 +1,236 0.06% 1,522,228
2009-05-26 2009-05-22 9.366 154,440 +1,236 0.06% 1,446,439
2009-05-21 2009-05-19 9.196 153,204 -7,830 0.06% 1,408,842
2009-05-20 2009-05-18 8.929 161,034 +4,945 0.06% 1,437,866
2009-05-19 2009-05-15 8.565 156,089 +2,885 0.06% 1,336,903
2009-05-18 2009-05-14 8.468 153,204 -7,830 0.06% 1,297,324
2009-05-15 2009-05-13 8.541 161,034 +7,006 0.06% 1,375,350
2009-05-13 2009-05-11 8.128 154,028 -9,891 0.06% 1,251,980
2009-05-12 2009-05-08 7.861 163,919 -28,850 0.06% 1,288,627
2009-05-11 2009-05-07 7.740 192,769 +38,329 0.08% 1,492,041
2009-05-08 2009-05-06 7.570 154,440 +1,236 0.06% 1,169,142
2009-05-07 2009-05-05 7.352 153,204 -11,127 0.06% 1,126,330
2009-05-06 2009-05-04 7.400 164,331 -1,649 0.06% 1,216,108
2009-05-05 2009-04-30 7.133 165,980 +11,128 0.07% 1,184,012
2009-05-04 2009-04-29 6.794 154,852 +1,648 0.06% 1,052,029
2009-04-29 2009-04-27 6.842 153,204 -1,648 0.06% 1,048,268
2009-04-28 2009-04-24 7.085 154,852 +1,236 0.06% 1,097,116
2009-04-27 2009-04-23 7.061 153,616 +412 0.06% 1,084,632
2009-04-24 2009-04-22 7.085 153,204 -6,594 0.06% 1,085,440
2009-04-23 2009-04-21 7.012 159,798 -1,648 0.06% 1,120,526
2009-04-22 2009-04-20 7.109 161,446 +5,357 0.06% 1,147,751
2009-04-21 2009-04-17 7.036 156,089 +2,885 0.06% 1,098,306
2009-04-17 2009-04-15 6.745 153,204 -17,310 0.06% 1,033,399
2009-04-16 2009-04-14 6.672 170,514 -4,533 0.07% 1,137,747
2009-04-15 2009-04-09 6.381 175,047 +30,086 0.07% 1,117,026
2009-04-14 2009-04-08 6.309 144,961 -14,013 0.06% 914,487
2009-04-09 2009-04-07 6.527 158,974 +1,237 0.06% 1,037,603
2009-04-08 2009-04-06 6.527 157,737 -7,419 0.06% 1,029,529
2009-04-07 2009-04-03 6.309 165,156 -13,188 0.06% 1,041,887
2009-04-06 2009-04-02 6.309 178,344 +33,383 0.07% 1,125,084
2009-04-03 2009-04-01 6.236 144,961 -17,722 0.06% 903,935
2009-04-02 2009-03-31 6.211 162,683 +17,722 0.06% 1,010,497
2009-03-31 2009-03-27 6.309 144,961 -2,885 0.06% 914,487
2009-03-30 2009-03-26 6.309 147,846 +2,885 0.06% 932,687
2009-03-27 2009-03-25 6.187 144,961 -46,160 0.06% 896,901
2009-03-26 2009-03-24 6.211 191,121 +46,160 0.08% 1,187,138
2009-03-18 2009-03-16 5.993 144,961 -8,243 0.06% 868,762
2009-03-13 2009-03-11 5.823 153,204 +4,534 0.06% 892,143
2009-03-11 2009-03-09 5.726 148,670 +3,950 0.06% 851,311
2009-03-05 2009-03-03 5.532 144,720 -21,844 0.06% 800,601
2009-03-03 2009-02-27 5.581 166,564 +21,844 0.07% 929,527
2009-02-18 2009-02-16 5.799 144,720 -2,473 0.06% 839,227
2009-02-16 2009-02-12 5.847 147,193 -412 0.06% 860,711
2009-02-02 2009-01-29 6.309 147,605 -413 0.06% 931,167
2009-01-21 2009-01-19 6.309 148,018 -4,534 0.06% 933,772
2009-01-15 2009-01-13 6.527 152,552 +7,831 0.06% 995,688
2009-01-12 2009-01-08 6.600 144,721 -7,418 0.06% 955,110
2009-01-09 2009-01-07 6.745 152,139 +7,418 0.06% 1,026,215
2009-01-07 2009-01-05 7.036 144,721 -16,073 0.06% 1,018,316
2009-01-06 2009-01-02 7.553 160,794 +2,472 0.06% 1,214,420
2009-01-05 2008-12-31 7.253 158,322 +17,114 0.06% 1,148,237
2009-01-02 2008-12-29 7.428 141,208 -400 0.06% 1,048,837
2008-12-30 2008-12-24 7.253 141,608 +1,200 0.06% 1,027,018
2008-12-03 2008-12-01 6.102 140,408 -800 0.06% 856,789
2008-11-27 2008-11-25 4.727 141,208 -6,797 0.06% 667,442
2008-11-04 2008-10-31 5.377 148,005 -5,598 0.06% 795,806
2008-11-03 2008-10-30 5.252 153,603 +13,195 0.06% 806,698
2008-10-27 2008-10-23 5.502 140,408 -3,199 0.06% 772,515
2008-10-21 2008-10-17 6.002 143,607 -400 0.06% 861,944
2008-10-20 2008-10-16 5.977 144,007 -400 0.06% 860,744
2008-10-17 2008-10-15 6.352 144,407 +3,999 0.06% 917,306
2008-10-13 2008-10-09 7.002 140,408 -1,599 0.06% 983,201
2008-10-08 2008-10-03 7.628 142,007 +1,599 0.06% 1,083,183
2008-10-06 2008-10-02 7.803 140,408 -6,798 0.06% 1,095,566
2008-09-30 2008-09-26 8.078 147,206 +6,398 0.06% 1,189,105
2008-09-29 2008-09-25 7.978 140,808 -4,798 0.06% 1,123,338
2008-09-26 2008-09-24 8.253 145,606 -400 0.06% 1,201,671
2008-09-25 2008-09-23 8.278 146,006 -2,399 0.06% 1,208,623
2008-09-23 2008-09-19 8.203 148,405 +7,597 0.06% 1,217,348
2008-09-12 2008-09-10 8.978 140,808 -1,999 0.06% 1,264,195
2008-09-10 2008-09-08 9.003 142,807 +1,999 0.06% 1,285,714
2008-09-05 2008-09-03 9.003 140,808 -400 0.06% 1,267,716
2008-09-04 2008-09-02 9.103 141,208 +400 0.06% 1,285,443
2008-09-01 2008-08-28 9.003 140,808 -11,996 0.06% 1,267,716
2008-08-29 2008-08-27 9.253 152,804 +11,596 0.06% 1,413,933
2008-08-28 2008-08-26 9.692 141,208 +400 0.06% 1,368,594
2008-08-27 2008-08-25 9.874 140,808 -2,797 0.06% 1,390,329
2008-08-26 2008-08-21 9.952 143,605 -5,772 0.06% 1,429,141
2008-08-21 2008-08-19 10.004 149,377 +5,772 0.06% 1,494,346
2008-08-20 2008-08-18 10.030 143,605 -1,539 0.06% 1,440,335
2008-08-19 2008-08-15 10.134 145,144 -385 0.06% 1,470,857
2008-08-18 2008-08-14 10.134 145,529 +1,924 0.06% 1,474,758
2008-08-13 2008-08-11 10.238 143,605 -3,848 0.06% 1,470,186
2008-08-12 2008-08-08 10.342 147,453 +385 0.06% 1,524,907
2008-08-07 2008-08-04 10.316 147,068 -3,079 0.06% 1,517,104
2008-08-04 2008-07-31 10.420 150,147 +3,079 0.06% 1,564,472
2008-08-01 2008-07-30 10.498 147,068 +1,539 0.06% 1,543,854
2008-07-30 2008-07-28 10.550 145,529 +1,155 0.06% 1,535,261
2008-07-24 2008-07-22 10.783 144,374 +384 0.06% 1,556,839
2008-07-23 2008-07-21 10.731 143,990 +770 0.06% 1,545,215
2008-07-22 2008-07-18 10.679 143,220 -2,694 0.06% 1,529,509
2008-07-18 2008-07-16 10.601 145,914 +2,694 0.06% 1,546,905
2008-07-16 2008-07-14 10.783 143,220 -2,309 0.06% 1,544,395
2008-07-15 2008-07-11 10.939 145,529 -770 0.06% 1,591,982
2008-07-14 2008-07-10 10.809 146,299 +385 0.06% 1,581,399
2008-07-11 2008-07-09 10.835 145,914 -3,848 0.06% 1,581,028
2008-07-10 2008-07-08 10.653 149,762 -6,158 0.06% 1,595,483
2008-07-09 2008-07-07 11.017 155,920 -385 0.07% 1,717,807
2008-07-08 2008-07-04 10.705 156,305 +2,694 0.07% 1,673,311
2008-07-07 2008-07-03 10.653 153,611 +8,082 0.06% 1,636,488
2008-07-04 2008-07-02 10.887 145,529 -385 0.06% 1,584,420
2008-07-03 2008-06-30 11.173 145,914 +1,540 0.06% 1,630,317
2008-06-30 2008-06-26 11.459 144,374 +769 0.06% 1,654,376
2008-06-26 2008-06-24 11.121 143,605 -1,924 0.06% 1,597,055
2008-06-25 2008-06-23 11.511 145,529 -770 0.06% 1,675,174
2008-06-24 2008-06-20 11.485 146,299 +770 0.06% 1,680,236
2008-06-23 2008-06-19 11.225 145,529 -2,309 0.06% 1,633,578
2008-06-17 2008-06-13 10.887 147,838 +770 0.06% 1,609,558
2008-06-16 2008-06-12 10.939 147,068 +3,848 0.06% 1,608,818
2008-06-12 2008-06-10 11.693 143,220 -770 0.06% 1,674,645
2008-06-11 2008-06-06 12.109 143,990 +770 0.06% 1,743,512
2008-06-10 2008-06-05 12.057 143,220 -8,082 0.06% 1,726,745
2008-06-05 2008-06-03 12.212 151,302 -2,309 0.06% 1,847,775
2008-06-02 2008-05-29 11.953 153,611 -3,464 0.06% 1,836,060
2008-05-29 2008-05-27 11.953 157,075 -3,078 0.07% 1,877,464
2008-05-28 2008-05-26 11.927 160,153 +2,309 0.07% 1,910,093
2008-05-27 2008-05-23 11.823 157,844 +769 0.07% 1,866,148
2008-05-26 2008-05-22 11.953 157,075 -3,463 0.07% 1,877,464
2008-05-23 2008-05-21 12.057 160,538 +3,463 0.07% 1,935,541
2008-05-22 2008-05-20 12.083 157,075 -4,233 0.07% 1,897,871
2008-05-20 2008-05-16 12.083 161,308 +4,233 0.07% 1,949,016
2008-05-15 2008-05-13 12.083 157,075 +16,934 0.07% 1,897,871
2008-05-14 2008-05-09 11.849 140,141 -3,849 0.06% 1,660,492
2008-05-09 2008-05-07 12.031 143,990 -7,312 0.06% 1,732,287
2008-05-08 2008-05-06 12.212 151,302 +19,628 0.06% 1,847,775
2008-05-07 2008-05-05 12.342 131,674 -1,155 0.06% 1,625,176
2008-05-06 2008-05-02 12.498 132,829 +2,309 0.06% 1,660,140
2008-05-05 2008-04-30 11.901 130,520 +3,849 0.05% 1,553,278
2008-05-02 2008-04-29 11.771 126,671 -8,467 0.05% 1,491,015
2008-04-30 2008-04-28 11.745 135,138 +6,543 0.06% 1,587,167
2008-04-29 2008-04-25 11.433 128,595 -2,694 0.05% 1,470,224
2008-04-28 2008-04-24 11.381 131,289 -2,310 0.06% 1,494,201
2008-04-25 2008-04-23 11.355 133,599 +5,004 0.06% 1,517,020
2008-04-23 2008-04-21 11.303 128,595 -1,925 0.05% 1,453,517
2008-04-22 2008-04-18 11.095 130,520 +3,849 0.05% 1,448,143
2008-04-21 2008-04-17 11.121 126,671 -6,543 0.05% 1,408,729
2008-04-18 2008-04-16 11.069 133,214 -385 0.06% 1,474,572
2008-04-17 2008-04-15 10.887 133,599 -769 0.06% 1,454,534
2008-04-16 2008-04-14 10.991 134,368 -770 0.06% 1,476,872
2008-04-15 2008-04-11 11.355 135,138 +2,309 0.06% 1,534,495
2008-04-14 2008-04-10 11.225 132,829 -2,309 0.06% 1,491,019
2008-04-11 2008-04-09 11.225 135,138 +3,464 0.06% 1,516,938
2008-04-10 2008-04-08 11.433 131,674 -6,928 0.06% 1,505,426
2008-04-09 2008-04-07 11.667 138,602 -8,851 0.06% 1,617,046
2008-04-08 2008-04-03 10.887 147,453 -770 0.06% 1,605,367
2008-04-07 2008-04-02 10.809 148,223 +13,855 0.06% 1,602,196
2008-04-03 2008-04-01 10.653 134,368 -1,925 0.06% 1,431,484
2008-04-01 2008-03-28 10.731 136,293 +3,079 0.06% 1,462,616
2008-03-31 2008-03-27 10.601 133,214 -3,079 0.06% 1,412,267
2008-03-28 2008-03-26 10.861 136,293 +1,925 0.06% 1,480,323
2008-03-27 2008-03-25 10.550 134,368 +3,848 0.06% 1,417,518
2008-03-26 2008-03-20 10.316 130,520 +3,849 0.05% 1,346,400
2008-03-25 2008-03-19 10.498 126,671 -8,467 0.05% 1,329,735
2008-03-20 2008-03-18 10.394 135,138 -3,464 0.06% 1,404,572
2008-03-19 2008-03-17 10.783 138,602 +11,546 0.06% 1,494,597
2008-03-18 2008-03-14 10.965 127,056 -6,543 0.05% 1,393,203
2008-03-17 2008-03-13 11.147 133,599 +5,773 0.06% 1,489,248
2008-03-14 2008-03-12 11.329 127,826 +1,155 0.05% 1,448,146
2008-03-13 2008-03-11 12.005 126,671 -3,464 0.05% 1,520,638
2008-03-11 2008-03-07 12.083 130,135 -1,154 0.05% 1,572,366
2008-03-10 2008-03-06 12.135 131,289 +4,618 0.06% 1,593,132
2008-02-29 2008-02-27 13.901 126,671 -3,464 0.05% 1,760,912
2008-02-28 2008-02-26 14.421 130,135 +3,079 0.05% 1,876,695
2008-02-20 2008-02-18 14.785 127,056 +385 0.05% 1,878,512
2008-02-12 2008-02-06 14.603 126,671 -770 0.05% 1,849,780
2008-02-11 2008-02-04 15.305 127,441 -3,848 0.05% 1,950,433
2008-02-04 2008-01-31 15.045 131,289 +769 0.06% 1,975,211
2008-01-30 2008-01-28 15.071 130,520 -385 0.05% 1,967,033
2008-01-29 2008-01-25 15.279 130,905 -2,694 0.06% 2,000,047
2008-01-28 2008-01-24 14.811 133,599 +4,234 0.06% 1,978,722
2008-01-23 2008-01-21 15.850 129,365 -3,464 0.05% 2,050,469
2008-01-22 2008-01-18 16.032 132,829 +2,694 0.06% 2,129,535
2008-01-21 2008-01-17 16.240 130,135 -770 0.05% 2,113,395
2008-01-18 2008-01-16 16.370 130,905 +770 0.06% 2,142,907
2008-01-17 2008-01-15 17.227 130,135 -2,309 0.05% 2,241,890
2008-01-15 2008-01-11 17.565 132,444 +2,694 0.06% 2,326,407
2008-01-11 2008-01-09 17.513 129,750 -7,312 0.05% 2,272,343
2008-01-10 2008-01-08 17.539 137,062 -1,155 0.06% 2,403,961
2008-01-07 2008-01-03 17.383 138,217 +770 0.06% 2,402,671
2008-01-03 2007-12-31 18.063 137,447 +295 0.06% 2,482,763
2008-01-02 2007-12-27 18.090 137,152 +379 0.06% 2,481,046
2007-12-28 2007-12-24 17.879 136,773 -12,532 0.06% 2,445,379
2007-12-27 2007-12-20 17.458 149,305 +12,532 0.06% 2,606,537
2007-12-21 2007-12-19 17.458 136,773 +6,457 0.06% 2,387,755
2007-12-19 2007-12-17 17.115 130,316 -3,039 0.06% 2,230,422
2007-12-18 2007-12-14 17.247 133,355 +3,039 0.06% 2,299,993
2007-12-17 2007-12-13 17.352 130,316 -380 0.06% 2,261,305
2007-12-12 2007-12-10 17.905 130,696 -1,140 0.06% 2,340,169
2007-12-06 2007-12-04 17.379 131,836 -1,519 0.06% 2,291,152
2007-12-05 2007-12-03 17.273 133,355 -22,026 0.06% 2,303,505
2007-12-04 2007-11-30 16.931 155,381 +19,748 0.07% 2,630,782
2007-12-03 2007-11-29 16.089 135,633 +3,418 0.06% 2,182,140
2007-11-23 2007-11-21 16.721 132,215 -1,519 0.06% 2,210,703
2007-11-16 2007-11-14 17.642 133,734 +1,898 0.06% 2,359,351
2007-11-13 2007-11-09 17.905 131,836 -1,139 0.06% 2,360,581
2007-11-08 2007-11-06 17.273 132,975 -3,570 0.06% 2,296,941
2007-11-07 2007-11-05 17.010 136,545 +4,747 0.06% 2,322,653
2007-11-05 2007-11-01 17.747 131,798 -2,279 0.06% 2,339,078
2007-10-30 2007-10-26 17.247 134,077 +2,279 0.06% 2,312,446
2007-10-18 2007-10-16 16.457 131,798 -1,140 0.06% 2,169,026
2007-10-09 2007-10-05 16.194 132,938 +1,140 0.06% 2,152,783
2007-10-05 2007-10-03 16.299 131,798 -760 0.06% 2,148,203
2007-10-04 2007-10-02 16.457 132,558 +760 0.06% 2,181,534
2007-09-24 2007-09-20 16.457 131,798 -760 0.06% 2,169,026
2007-09-21 2007-09-19 16.589 132,558 +1,519 0.06% 2,198,986
2007-09-20 2007-09-18 15.773 131,039 +380 0.06% 2,066,823
2007-09-19 2007-09-17 16.089 130,659 -2,279 0.06% 2,102,115
2007-09-05 2007-09-03 14.055 132,938 +2,431 0.06% 1,868,398
2007-09-04 2007-08-31 13.921 130,507 +1,864 0.06% 1,816,729
2007-08-31 2007-08-29 13.545 128,643 -1,864 0.06% 1,742,475
2007-08-29 2007-08-27 13.626 130,507 +1,118 0.06% 1,778,224
2007-08-27 2007-08-23 13.545 129,389 +1,119 0.06% 1,752,579
2007-08-14 2007-08-10 13.652 128,270 -373 0.06% 1,751,184
2007-08-10 2007-08-08 14.645 128,643 +373 0.06% 1,883,943
2007-08-09 2007-08-07 14.832 128,270 +12,303 0.06% 1,902,564
2007-08-03 2007-08-01 15.691 115,967 -746 0.05% 1,819,614
2007-08-02 2007-07-31 15.879 116,713 -372 0.05% 1,853,233
2007-07-27 2007-07-25 16.254 117,085 -373 0.05% 1,903,106
2007-07-26 2007-07-24 16.415 117,458 -4,381 0.05% 1,928,071
2007-07-23 2007-07-19 15.986 121,839 +4,381 0.05% 1,947,698
2007-07-16 2007-07-12 16.683 117,458 -18,642 0.05% 1,959,575
2007-07-13 2007-07-11 16.576 136,100 +14,541 0.06% 2,255,982
2007-07-12 2007-07-10 16.630 121,559 -1,865 0.05% 2,021,472
2007-07-09 2007-07-05 16.361 123,424 +3,356 0.05% 2,019,382
2007-06-29 2007-06-27 16.039 120,068 -1,491 0.05% 1,925,828
2007-06-28 2007-06-26 16.093 121,559 +1,491 0.05% 1,956,264
2007-06-27 2007-06-25 15.986 120,068 +18,641 0.05% 1,919,387
2007-06-26 2007-06-22 16.093 101,427 0.04% 1,632,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top