History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 382,382 | +0 | 0.06% | 1,238,918 |
| 2025-10-13 | 2025-10-09 | 3.240 | 382,382 | +0 | 0.06% | 1,238,918 |
| 2025-10-10 | 2025-10-08 | 3.240 | 382,382 | +0 | 0.06% | 1,238,918 |
| 2025-10-09 | 2025-10-06 | 3.260 | 382,382 | +0 | 0.06% | 1,246,565 |
| 2025-10-08 | 2025-10-03 | 3.270 | 382,382 | +0 | 0.06% | 1,250,389 |
| 2025-10-06 | 2025-10-02 | 3.220 | 382,382 | +0 | 0.06% | 1,231,270 |
| 2025-10-03 | 2025-09-30 | 3.210 | 382,382 | +0 | 0.06% | 1,227,446 |
| 2025-10-02 | 2025-09-29 | 3.240 | 382,382 | +0 | 0.06% | 1,238,918 |
| 2025-09-30 | 2025-09-26 | 3.250 | 382,382 | +0 | 0.06% | 1,242,742 |
| 2025-09-29 | 2025-09-25 | 3.250 | 382,382 | +0 | 0.06% | 1,242,742 |
| 2025-09-26 | 2025-09-24 | 3.260 | 382,382 | +0 | 0.06% | 1,246,565 |
| 2025-09-25 | 2025-09-23 | 3.310 | 382,382 | +0 | 0.06% | 1,265,684 |
| 2025-09-24 | 2025-09-22 | 3.250 | 382,382 | +0 | 0.06% | 1,242,742 |
| 2025-09-23 | 2025-09-19 | 3.290 | 382,382 | +0 | 0.06% | 1,258,037 |
| 2025-09-22 | 2025-09-18 | 3.260 | 382,382 | +0 | 0.06% | 1,246,565 |
| 2025-09-19 | 2025-09-17 | 3.290 | 382,382 | +0 | 0.06% | 1,258,037 |
| 2025-09-18 | 2025-09-16 | 3.300 | 382,382 | +0 | 0.06% | 1,261,861 |
| 2025-09-17 | 2025-09-15 | 3.260 | 382,382 | +0 | 0.06% | 1,246,565 |
| 2025-09-16 | 2025-09-12 | 3.300 | 382,382 | +0 | 0.06% | 1,261,861 |
| 2025-09-15 | 2025-09-11 | 3.290 | 382,382 | +0 | 0.06% | 1,258,037 |
| 2025-09-12 | 2025-09-10 | 3.300 | 382,382 | +0 | 0.06% | 1,261,861 |
| 2025-09-11 | 2025-09-09 | 3.290 | 382,382 | +0 | 0.06% | 1,258,037 |
| 2025-09-10 | 2025-09-08 | 3.290 | 382,382 | +0 | 0.06% | 1,258,037 |
| 2025-09-09 | 2025-09-05 | 3.290 | 382,382 | +0 | 0.06% | 1,258,037 |
| 2025-09-08 | 2025-09-04 | 3.260 | 382,382 | +0 | 0.06% | 1,246,565 |
| 2025-09-05 | 2025-09-03 | 3.260 | 382,382 | +0 | 0.06% | 1,246,565 |
| 2025-09-04 | 2025-09-02 | 3.280 | 382,382 | +0 | 0.06% | 1,254,213 |
| 2025-09-03 | 2025-09-01 | 3.534 | 382,382 | +0 | 0.06% | 1,351,482 |
| 2025-09-02 | 2025-08-29 | 3.503 | 382,382 | +13,456 | 0.06% | 1,339,592 |
| 2025-09-01 | 2025-08-28 | 3.483 | 368,926 | +0 | 0.06% | 1,284,804 |
| 2025-08-29 | 2025-08-27 | 3.472 | 368,926 | +0 | 0.06% | 1,280,981 |
| 2025-08-28 | 2025-08-26 | 3.493 | 368,926 | +0 | 0.06% | 1,288,628 |
| 2025-08-27 | 2025-08-25 | 3.493 | 368,926 | +0 | 0.06% | 1,288,628 |
| 2025-08-26 | 2025-08-22 | 3.462 | 368,926 | +0 | 0.06% | 1,277,157 |
| 2025-08-25 | 2025-08-21 | 3.483 | 368,926 | +0 | 0.06% | 1,284,804 |
| 2025-08-22 | 2025-08-20 | 3.462 | 368,926 | +0 | 0.06% | 1,277,157 |
| 2025-08-21 | 2025-08-19 | 3.441 | 368,926 | +0 | 0.06% | 1,269,509 |
| 2025-08-20 | 2025-08-18 | 3.472 | 368,926 | +0 | 0.06% | 1,280,981 |
| 2025-08-19 | 2025-08-15 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-08-18 | 2025-08-14 | 3.514 | 368,926 | +0 | 0.06% | 1,296,276 |
| 2025-08-15 | 2025-08-13 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-08-14 | 2025-08-12 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-08-13 | 2025-08-11 | 3.483 | 368,926 | +0 | 0.06% | 1,284,804 |
| 2025-08-12 | 2025-08-08 | 3.503 | 368,926 | +0 | 0.06% | 1,292,452 |
| 2025-08-11 | 2025-08-07 | 3.503 | 368,926 | +0 | 0.06% | 1,292,452 |
| 2025-08-08 | 2025-08-06 | 3.503 | 368,926 | +0 | 0.06% | 1,292,452 |
| 2025-08-07 | 2025-08-05 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-08-06 | 2025-08-04 | 3.462 | 368,926 | +0 | 0.06% | 1,277,157 |
| 2025-08-05 | 2025-08-01 | 3.441 | 368,926 | +0 | 0.06% | 1,269,509 |
| 2025-08-04 | 2025-07-31 | 3.462 | 368,926 | +0 | 0.06% | 1,277,157 |
| 2025-08-01 | 2025-07-30 | 3.514 | 368,926 | +0 | 0.06% | 1,296,276 |
| 2025-07-31 | 2025-07-29 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-07-30 | 2025-07-28 | 3.514 | 368,926 | +0 | 0.06% | 1,296,276 |
| 2025-07-29 | 2025-07-25 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-07-28 | 2025-07-24 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-07-25 | 2025-07-23 | 3.514 | 368,926 | +0 | 0.06% | 1,296,276 |
| 2025-07-24 | 2025-07-22 | 3.514 | 368,926 | +0 | 0.06% | 1,296,276 |
| 2025-07-23 | 2025-07-21 | 3.472 | 368,926 | +0 | 0.06% | 1,280,981 |
| 2025-07-22 | 2025-07-18 | 3.514 | 368,926 | +0 | 0.06% | 1,296,276 |
| 2025-07-21 | 2025-07-17 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-07-18 | 2025-07-16 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-07-17 | 2025-07-15 | 3.524 | 368,926 | +0 | 0.06% | 1,300,100 |
| 2025-07-16 | 2025-07-14 | 3.472 | 368,926 | +0 | 0.06% | 1,280,981 |
| 2025-07-15 | 2025-07-11 | 3.472 | 368,926 | +0 | 0.06% | 1,280,981 |
| 2025-07-14 | 2025-07-10 | 3.420 | 368,926 | +0 | 0.06% | 1,261,861 |
| 2025-07-11 | 2025-07-09 | 3.441 | 368,926 | +0 | 0.06% | 1,269,509 |
| 2025-07-10 | 2025-07-08 | 3.431 | 368,926 | +0 | 0.06% | 1,265,685 |
| 2025-07-09 | 2025-07-07 | 3.420 | 368,926 | +0 | 0.06% | 1,261,861 |
| 2025-07-08 | 2025-07-04 | 3.410 | 368,926 | +0 | 0.06% | 1,258,038 |
| 2025-07-07 | 2025-07-03 | 3.431 | 368,926 | +0 | 0.06% | 1,265,685 |
| 2025-07-04 | 2025-07-02 | 3.358 | 368,926 | +0 | 0.06% | 1,238,919 |
| 2025-07-03 | 2025-06-30 | 3.358 | 368,926 | +0 | 0.06% | 1,238,919 |
| 2025-07-02 | 2025-06-27 | 3.358 | 368,926 | +0 | 0.06% | 1,238,919 |
| 2025-06-30 | 2025-06-26 | 3.348 | 368,926 | +0 | 0.06% | 1,235,095 |
| 2025-06-27 | 2025-06-25 | 3.348 | 368,926 | +0 | 0.06% | 1,235,095 |
| 2025-06-26 | 2025-06-24 | 3.327 | 368,926 | +0 | 0.06% | 1,227,447 |
| 2025-06-25 | 2025-06-23 | 3.255 | 368,926 | +0 | 0.06% | 1,200,680 |
| 2025-06-24 | 2025-06-20 | 3.286 | 368,926 | +0 | 0.06% | 1,212,152 |
| 2025-06-23 | 2025-06-19 | 3.223 | 368,926 | +0 | 0.06% | 1,189,209 |
| 2025-06-20 | 2025-06-18 | 3.275 | 368,926 | +0 | 0.06% | 1,208,328 |
| 2025-06-19 | 2025-06-17 | 3.296 | 368,926 | +0 | 0.06% | 1,215,976 |
| 2025-06-18 | 2025-06-16 | 3.265 | 368,926 | +0 | 0.06% | 1,204,504 |
| 2025-06-17 | 2025-06-13 | 3.306 | 368,926 | +0 | 0.06% | 1,219,799 |
| 2025-06-16 | 2025-06-12 | 3.306 | 368,926 | +0 | 0.06% | 1,219,799 |
| 2025-06-13 | 2025-06-11 | 3.306 | 368,926 | +0 | 0.06% | 1,219,799 |
| 2025-06-12 | 2025-06-10 | 3.275 | 368,926 | +0 | 0.06% | 1,208,328 |
| 2025-06-11 | 2025-06-09 | 3.317 | 368,926 | +0 | 0.06% | 1,223,623 |
| 2025-06-10 | 2025-06-06 | 3.255 | 368,926 | +0 | 0.06% | 1,200,680 |
| 2025-06-09 | 2025-06-05 | 3.337 | 368,926 | +0 | 0.06% | 1,231,271 |
| 2025-06-06 | 2025-06-04 | 3.296 | 368,926 | +0 | 0.06% | 1,215,976 |
| 2025-06-05 | 2025-06-03 | 3.275 | 368,926 | +0 | 0.06% | 1,208,328 |
| 2025-06-04 | 2025-06-02 | 3.244 | 368,926 | +0 | 0.06% | 1,196,856 |
| 2025-06-03 | 2025-05-30 | 3.317 | 368,926 | +0 | 0.06% | 1,223,623 |
| 2025-06-02 | 2025-05-29 | 3.327 | 368,926 | +0 | 0.06% | 1,227,447 |
| 2025-05-30 | 2025-05-28 | 3.296 | 368,926 | +0 | 0.06% | 1,215,976 |
| 2025-05-29 | 2025-05-27 | 3.244 | 368,926 | +0 | 0.06% | 1,196,856 |
| 2025-05-28 | 2025-05-26 | 3.286 | 368,926 | +0 | 0.06% | 1,212,152 |
| 2025-05-27 | 2025-05-23 | 3.223 | 368,926 | +0 | 0.06% | 1,189,209 |
| 2025-05-26 | 2025-05-22 | 3.192 | 368,926 | +0 | 0.06% | 1,177,737 |
| 2025-05-23 | 2025-05-21 | 3.203 | 368,926 | +0 | 0.06% | 1,181,561 |
| 2025-05-22 | 2025-05-20 | 3.161 | 368,926 | +0 | 0.06% | 1,166,266 |
| 2025-05-21 | 2025-05-19 | 3.161 | 368,926 | +0 | 0.06% | 1,166,266 |
| 2025-05-20 | 2025-05-16 | 3.141 | 368,926 | +0 | 0.06% | 1,158,618 |
| 2025-05-19 | 2025-05-15 | 3.099 | 368,926 | +0 | 0.06% | 1,143,323 |
| 2025-05-16 | 2025-05-14 | 3.120 | 368,926 | +0 | 0.06% | 1,150,971 |
| 2025-05-15 | 2025-05-13 | 3.109 | 368,926 | +0 | 0.06% | 1,147,147 |
| 2025-05-14 | 2025-05-12 | 3.120 | 368,926 | +0 | 0.06% | 1,150,971 |
| 2025-05-13 | 2025-05-09 | 3.078 | 368,926 | +0 | 0.06% | 1,135,675 |
| 2025-05-12 | 2025-05-08 | 3.089 | 368,926 | +0 | 0.06% | 1,139,499 |
| 2025-05-09 | 2025-05-07 | 3.161 | 368,926 | +0 | 0.06% | 1,166,266 |
| 2025-05-08 | 2025-05-06 | 3.151 | 368,926 | +0 | 0.06% | 1,162,442 |
| 2025-05-07 | 2025-05-02 | 3.120 | 368,926 | +0 | 0.06% | 1,150,971 |
| 2025-05-06 | 2025-04-30 | 3.058 | 368,926 | +0 | 0.06% | 1,128,028 |
| 2025-05-02 | 2025-04-29 | 3.058 | 368,926 | +0 | 0.06% | 1,128,028 |
| 2025-04-30 | 2025-04-28 | 3.058 | 368,926 | +0 | 0.06% | 1,128,028 |
| 2025-04-29 | 2025-04-25 | 3.037 | 368,926 | +0 | 0.06% | 1,120,380 |
| 2025-04-28 | 2025-04-24 | 3.037 | 368,926 | +0 | 0.06% | 1,120,380 |
| 2025-04-25 | 2025-04-23 | 3.027 | 368,926 | +0 | 0.06% | 1,116,556 |
| 2025-04-24 | 2025-04-22 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-04-23 | 2025-04-17 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-04-22 | 2025-04-16 | 2.995 | 368,926 | +0 | 0.06% | 1,105,085 |
| 2025-04-17 | 2025-04-15 | 3.068 | 368,926 | +0 | 0.06% | 1,131,852 |
| 2025-04-16 | 2025-04-14 | 3.068 | 368,926 | +0 | 0.06% | 1,131,852 |
| 2025-04-15 | 2025-04-11 | 3.089 | 368,926 | +0 | 0.06% | 1,139,499 |
| 2025-04-14 | 2025-04-10 | 3.089 | 368,926 | +0 | 0.06% | 1,139,499 |
| 2025-04-11 | 2025-04-09 | 2.985 | 368,926 | +0 | 0.06% | 1,101,261 |
| 2025-04-10 | 2025-04-08 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-04-09 | 2025-04-07 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-04-08 | 2025-04-03 | 3.182 | 368,926 | +0 | 0.06% | 1,173,914 |
| 2025-04-07 | 2025-04-02 | 3.213 | 368,926 | +0 | 0.06% | 1,185,385 |
| 2025-04-03 | 2025-04-01 | 3.172 | 368,926 | +0 | 0.06% | 1,170,090 |
| 2025-04-02 | 2025-03-31 | 3.151 | 368,926 | +0 | 0.06% | 1,162,442 |
| 2025-04-01 | 2025-03-28 | 3.172 | 368,926 | +0 | 0.06% | 1,170,090 |
| 2025-03-31 | 2025-03-27 | 3.192 | 368,926 | +0 | 0.06% | 1,177,737 |
| 2025-03-28 | 2025-03-26 | 3.182 | 368,926 | +0 | 0.06% | 1,173,914 |
| 2025-03-27 | 2025-03-25 | 3.192 | 368,926 | +0 | 0.06% | 1,177,737 |
| 2025-03-26 | 2025-03-24 | 3.192 | 368,926 | +0 | 0.06% | 1,177,737 |
| 2025-03-25 | 2025-03-21 | 3.182 | 368,926 | +0 | 0.06% | 1,173,914 |
| 2025-03-24 | 2025-03-20 | 3.182 | 368,926 | +0 | 0.06% | 1,173,914 |
| 2025-03-21 | 2025-03-19 | 3.172 | 368,926 | +0 | 0.06% | 1,170,090 |
| 2025-03-20 | 2025-03-18 | 3.099 | 368,926 | +0 | 0.06% | 1,143,323 |
| 2025-03-19 | 2025-03-17 | 3.078 | 368,926 | +0 | 0.06% | 1,135,675 |
| 2025-03-18 | 2025-03-14 | 3.047 | 368,926 | +0 | 0.06% | 1,124,204 |
| 2025-03-17 | 2025-03-13 | 3.016 | 368,926 | +0 | 0.06% | 1,112,732 |
| 2025-03-14 | 2025-03-12 | 3.047 | 368,926 | +0 | 0.06% | 1,124,204 |
| 2025-03-13 | 2025-03-11 | 3.047 | 368,926 | +0 | 0.06% | 1,124,204 |
| 2025-03-12 | 2025-03-10 | 3.047 | 368,926 | +0 | 0.06% | 1,124,204 |
| 2025-03-11 | 2025-03-07 | 3.078 | 368,926 | +0 | 0.06% | 1,135,675 |
| 2025-03-10 | 2025-03-06 | 3.099 | 368,926 | +0 | 0.06% | 1,143,323 |
| 2025-03-07 | 2025-03-05 | 3.099 | 368,926 | +0 | 0.06% | 1,143,323 |
| 2025-03-06 | 2025-03-04 | 3.078 | 368,926 | +0 | 0.06% | 1,135,675 |
| 2025-03-05 | 2025-03-03 | 3.089 | 368,926 | +0 | 0.06% | 1,139,499 |
| 2025-03-04 | 2025-02-28 | 3.089 | 368,926 | +0 | 0.06% | 1,139,499 |
| 2025-03-03 | 2025-02-27 | 3.089 | 368,926 | +0 | 0.06% | 1,139,499 |
| 2025-02-28 | 2025-02-26 | 3.109 | 368,926 | +0 | 0.06% | 1,147,147 |
| 2025-02-27 | 2025-02-25 | 3.078 | 368,926 | +0 | 0.06% | 1,135,675 |
| 2025-02-26 | 2025-02-24 | 3.058 | 368,926 | +0 | 0.06% | 1,128,028 |
| 2025-02-25 | 2025-02-21 | 3.068 | 368,926 | +0 | 0.06% | 1,131,852 |
| 2025-02-24 | 2025-02-20 | 3.027 | 368,926 | +0 | 0.06% | 1,116,556 |
| 2025-02-21 | 2025-02-19 | 3.027 | 368,926 | +0 | 0.06% | 1,116,556 |
| 2025-02-20 | 2025-02-18 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-02-19 | 2025-02-17 | 3.037 | 368,926 | +0 | 0.06% | 1,120,380 |
| 2025-02-18 | 2025-02-14 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-02-17 | 2025-02-13 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-02-14 | 2025-02-12 | 3.027 | 368,926 | +0 | 0.06% | 1,116,556 |
| 2025-02-13 | 2025-02-11 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-02-12 | 2025-02-10 | 2.995 | 368,926 | +0 | 0.06% | 1,105,085 |
| 2025-02-11 | 2025-02-07 | 2.995 | 368,926 | +0 | 0.06% | 1,105,085 |
| 2025-02-10 | 2025-02-06 | 3.016 | 368,926 | +0 | 0.06% | 1,112,732 |
| 2025-02-07 | 2025-02-05 | 3.016 | 368,926 | +0 | 0.06% | 1,112,732 |
| 2025-02-06 | 2025-02-04 | 3.016 | 368,926 | +0 | 0.06% | 1,112,732 |
| 2025-02-05 | 2025-02-03 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-02-04 | 2025-01-28 | 3.037 | 368,926 | +0 | 0.06% | 1,120,380 |
| 2025-02-03 | 2025-01-24 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-27 | 2025-01-23 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-24 | 2025-01-22 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-23 | 2025-01-21 | 3.037 | 368,926 | +0 | 0.06% | 1,120,380 |
| 2025-01-22 | 2025-01-20 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-21 | 2025-01-17 | 3.016 | 368,926 | +0 | 0.06% | 1,112,732 |
| 2025-01-20 | 2025-01-16 | 3.027 | 368,926 | +0 | 0.06% | 1,116,556 |
| 2025-01-17 | 2025-01-15 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-16 | 2025-01-14 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-15 | 2025-01-13 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-14 | 2025-01-10 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-13 | 2025-01-09 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-10 | 2025-01-08 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-09 | 2025-01-07 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2025-01-08 | 2025-01-06 | 3.058 | 368,926 | +0 | 0.06% | 1,128,028 |
| 2025-01-07 | 2025-01-03 | 3.047 | 368,926 | +0 | 0.06% | 1,124,204 |
| 2025-01-06 | 2025-01-02 | 3.047 | 368,926 | +0 | 0.06% | 1,124,204 |
| 2025-01-03 | 2024-12-31 | 3.037 | 368,926 | +0 | 0.06% | 1,120,380 |
| 2025-01-02 | 2024-12-27 | 2.995 | 368,926 | +0 | 0.06% | 1,105,085 |
| 2024-12-30 | 2024-12-24 | 2.995 | 368,926 | +0 | 0.06% | 1,105,085 |
| 2024-12-27 | 2024-12-20 | 2.995 | 368,926 | +0 | 0.06% | 1,105,085 |
| 2024-12-23 | 2024-12-19 | 2.995 | 368,926 | +0 | 0.06% | 1,105,085 |
| 2024-12-20 | 2024-12-18 | 2.995 | 368,926 | +0 | 0.06% | 1,105,085 |
| 2024-12-19 | 2024-12-17 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2024-12-18 | 2024-12-16 | 3.006 | 368,926 | +0 | 0.06% | 1,108,909 |
| 2024-12-17 | 2024-12-13 | 3.016 | 368,926 | +0 | 0.06% | 1,112,732 |
| 2024-12-16 | 2024-12-12 | 3.016 | 368,926 | +0 | 0.06% | 1,112,732 |
| 2024-12-13 | 2024-12-11 | 3.027 | 368,926 | +0 | 0.06% | 1,116,556 |
| 2024-12-12 | 2024-12-10 | 3.239 | 368,926 | +0 | 0.06% | 1,194,945 |
| 2024-12-11 | 2024-12-09 | 3.207 | 368,926 | +14,757 | 0.06% | 1,182,995 |
| 2024-12-10 | 2024-12-06 | 3.196 | 354,169 | +0 | 0.06% | 1,131,852 |
| 2024-12-09 | 2024-12-05 | 3.174 | 354,169 | +0 | 0.06% | 1,124,204 |
| 2024-12-06 | 2024-12-04 | 3.185 | 354,169 | +0 | 0.06% | 1,128,028 |
| 2024-12-05 | 2024-12-03 | 3.261 | 354,169 | +0 | 0.06% | 1,154,795 |
| 2024-12-04 | 2024-12-02 | 3.185 | 354,169 | +0 | 0.06% | 1,128,028 |
| 2024-12-03 | 2024-11-29 | 3.207 | 354,169 | +0 | 0.06% | 1,135,675 |
| 2024-12-02 | 2024-11-28 | 3.174 | 354,169 | +0 | 0.06% | 1,124,204 |
| 2024-11-29 | 2024-11-27 | 3.142 | 354,169 | +0 | 0.06% | 1,112,733 |
| 2024-11-28 | 2024-11-26 | 3.174 | 354,169 | +0 | 0.06% | 1,124,204 |
| 2024-11-27 | 2024-11-25 | 3.185 | 354,169 | +0 | 0.06% | 1,128,028 |
| 2024-11-26 | 2024-11-22 | 3.207 | 354,169 | +0 | 0.06% | 1,135,675 |
| 2024-11-25 | 2024-11-21 | 3.239 | 354,169 | +0 | 0.06% | 1,147,147 |
| 2024-11-22 | 2024-11-20 | 3.217 | 354,169 | +0 | 0.06% | 1,139,499 |
| 2024-11-21 | 2024-11-19 | 3.282 | 354,169 | +0 | 0.06% | 1,162,442 |
| 2024-11-20 | 2024-11-18 | 3.185 | 354,169 | +0 | 0.06% | 1,128,028 |
| 2024-11-19 | 2024-11-15 | 3.217 | 354,169 | +0 | 0.06% | 1,139,499 |
| 2024-11-18 | 2024-11-14 | 3.196 | 354,169 | +0 | 0.06% | 1,131,852 |
| 2024-11-15 | 2024-11-13 | 3.196 | 354,169 | +0 | 0.06% | 1,131,852 |
| 2024-11-14 | 2024-11-12 | 3.228 | 354,169 | +0 | 0.06% | 1,143,323 |
| 2024-11-13 | 2024-11-11 | 3.228 | 354,169 | +0 | 0.06% | 1,143,323 |
| 2024-11-12 | 2024-11-08 | 3.271 | 354,169 | +0 | 0.06% | 1,158,618 |
| 2024-11-11 | 2024-11-07 | 3.293 | 354,169 | +0 | 0.06% | 1,166,266 |
| 2024-11-08 | 2024-11-06 | 3.358 | 354,169 | +0 | 0.06% | 1,189,209 |
| 2024-11-07 | 2024-11-05 | 3.282 | 354,169 | +0 | 0.06% | 1,162,442 |
| 2024-11-06 | 2024-11-04 | 3.271 | 354,169 | +0 | 0.06% | 1,158,618 |
| 2024-11-05 | 2024-11-01 | 3.282 | 354,169 | +0 | 0.06% | 1,162,442 |
| 2024-11-04 | 2024-10-31 | 3.282 | 354,169 | +0 | 0.06% | 1,162,442 |
| 2024-11-01 | 2024-10-30 | 3.282 | 354,169 | +0 | 0.06% | 1,162,442 |
| 2024-10-31 | 2024-10-29 | 3.282 | 354,169 | +0 | 0.06% | 1,162,442 |
| 2024-10-30 | 2024-10-28 | 3.325 | 354,169 | +0 | 0.06% | 1,177,738 |
| 2024-10-29 | 2024-10-25 | 3.325 | 354,169 | +0 | 0.06% | 1,177,738 |
| 2024-10-28 | 2024-10-24 | 3.336 | 354,169 | +0 | 0.06% | 1,181,561 |
| 2024-10-25 | 2024-10-23 | 3.347 | 354,169 | +0 | 0.06% | 1,185,385 |
| 2024-10-24 | 2024-10-22 | 3.347 | 354,169 | +0 | 0.06% | 1,185,385 |
| 2024-10-23 | 2024-10-21 | 3.347 | 354,169 | +0 | 0.06% | 1,185,385 |
| 2024-10-22 | 2024-10-18 | 3.336 | 354,169 | +0 | 0.06% | 1,181,561 |
| 2024-10-21 | 2024-10-17 | 3.315 | 354,169 | +0 | 0.06% | 1,173,914 |
| 2024-10-18 | 2024-10-16 | 3.315 | 354,169 | +0 | 0.06% | 1,173,914 |
| 2024-10-17 | 2024-10-15 | 3.250 | 354,169 | +0 | 0.06% | 1,150,971 |
| 2024-10-16 | 2024-10-14 | 3.325 | 354,169 | +0 | 0.06% | 1,177,738 |
| 2024-10-15 | 2024-10-10 | 3.347 | 354,169 | +0 | 0.06% | 1,185,385 |
| 2024-10-14 | 2024-10-09 | 3.347 | 354,169 | +0 | 0.06% | 1,185,385 |
| 2024-10-10 | 2024-10-08 | 3.347 | 354,169 | +0 | 0.06% | 1,185,385 |
| 2024-10-09 | 2024-10-07 | 3.487 | 354,169 | +0 | 0.06% | 1,235,095 |
| 2024-10-08 | 2024-10-04 | 3.423 | 354,169 | +0 | 0.06% | 1,212,152 |
| 2024-10-07 | 2024-10-03 | 3.412 | 354,169 | +0 | 0.06% | 1,208,328 |
| 2024-10-04 | 2024-10-02 | 3.433 | 354,169 | +0 | 0.06% | 1,215,976 |
| 2024-10-03 | 2024-09-30 | 3.369 | 354,169 | +0 | 0.06% | 1,193,033 |
| 2024-10-02 | 2024-09-27 | 3.358 | 354,169 | +0 | 0.06% | 1,189,209 |
| 2024-09-30 | 2024-09-26 | 3.336 | 354,169 | +0 | 0.06% | 1,181,561 |
| 2024-09-27 | 2024-09-25 | 3.261 | 354,169 | +0 | 0.06% | 1,154,795 |
| 2024-09-26 | 2024-09-24 | 3.239 | 354,169 | +0 | 0.06% | 1,147,147 |
| 2024-09-25 | 2024-09-23 | 3.239 | 354,169 | +0 | 0.06% | 1,147,147 |
| 2024-09-24 | 2024-09-20 | 3.239 | 354,169 | +0 | 0.06% | 1,147,147 |
| 2024-09-23 | 2024-09-19 | 3.207 | 354,169 | +0 | 0.06% | 1,135,675 |
| 2024-09-20 | 2024-09-17 | 3.271 | 354,169 | +0 | 0.06% | 1,158,618 |
| 2024-09-19 | 2024-09-16 | 3.250 | 354,169 | +0 | 0.06% | 1,150,971 |
| 2024-09-17 | 2024-09-13 | 3.261 | 354,169 | +0 | 0.06% | 1,154,795 |
| 2024-09-16 | 2024-09-12 | 3.261 | 354,169 | +0 | 0.06% | 1,154,795 |
| 2024-09-13 | 2024-09-11 | 3.250 | 354,169 | +0 | 0.06% | 1,150,971 |
| 2024-09-12 | 2024-09-10 | 3.271 | 354,169 | +0 | 0.06% | 1,158,618 |
| 2024-09-11 | 2024-09-09 | 3.239 | 354,169 | +0 | 0.06% | 1,147,147 |
| 2024-09-10 | 2024-09-05 | 3.293 | 354,169 | +0 | 0.06% | 1,166,266 |
| 2024-09-09 | 2024-09-04 | 3.261 | 354,169 | +0 | 0.06% | 1,154,795 |
| 2024-09-05 | 2024-09-03 | 3.271 | 354,169 | +0 | 0.06% | 1,158,618 |
| 2024-09-04 | 2024-09-02 | 3.514 | 354,169 | +0 | 0.06% | 1,244,572 |
| 2024-09-03 | 2024-08-30 | 3.514 | 354,169 | +13,579 | 0.06% | 1,244,572 |
| 2024-09-02 | 2024-08-29 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-08-30 | 2024-08-28 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-08-29 | 2024-08-27 | 3.503 | 340,590 | +0 | 0.06% | 1,193,031 |
| 2024-08-28 | 2024-08-26 | 3.435 | 340,590 | +0 | 0.06% | 1,170,088 |
| 2024-08-27 | 2024-08-23 | 3.469 | 340,590 | +0 | 0.06% | 1,181,559 |
| 2024-08-26 | 2024-08-22 | 3.447 | 340,590 | +0 | 0.06% | 1,173,912 |
| 2024-08-23 | 2024-08-21 | 3.458 | 340,590 | +0 | 0.06% | 1,177,735 |
| 2024-08-22 | 2024-08-20 | 3.458 | 340,590 | +0 | 0.06% | 1,177,735 |
| 2024-08-21 | 2024-08-19 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-08-20 | 2024-08-16 | 3.492 | 340,590 | +0 | 0.06% | 1,189,207 |
| 2024-08-19 | 2024-08-15 | 3.435 | 340,590 | +0 | 0.06% | 1,170,088 |
| 2024-08-16 | 2024-08-14 | 3.424 | 340,590 | +0 | 0.06% | 1,166,264 |
| 2024-08-15 | 2024-08-13 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-08-14 | 2024-08-12 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-08-13 | 2024-08-09 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-08-12 | 2024-08-08 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-08-09 | 2024-08-07 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-08-08 | 2024-08-06 | 3.525 | 340,590 | +0 | 0.06% | 1,200,678 |
| 2024-08-07 | 2024-08-05 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-08-06 | 2024-08-02 | 3.492 | 340,590 | +0 | 0.06% | 1,189,207 |
| 2024-08-05 | 2024-08-01 | 3.525 | 340,590 | +0 | 0.06% | 1,200,678 |
| 2024-08-02 | 2024-07-31 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-08-01 | 2024-07-30 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-07-31 | 2024-07-29 | 3.525 | 340,590 | +0 | 0.06% | 1,200,678 |
| 2024-07-30 | 2024-07-26 | 3.514 | 340,590 | +0 | 0.06% | 1,196,854 |
| 2024-07-29 | 2024-07-25 | 3.503 | 340,590 | +0 | 0.06% | 1,193,031 |
| 2024-07-26 | 2024-07-24 | 3.514 | 340,590 | +0 | 0.06% | 1,196,854 |
| 2024-07-25 | 2024-07-23 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-07-24 | 2024-07-22 | 3.581 | 340,590 | +0 | 0.06% | 1,219,797 |
| 2024-07-23 | 2024-07-19 | 3.559 | 340,590 | +0 | 0.06% | 1,212,150 |
| 2024-07-22 | 2024-07-18 | 3.581 | 340,590 | +0 | 0.06% | 1,219,797 |
| 2024-07-19 | 2024-07-17 | 3.570 | 340,590 | +0 | 0.06% | 1,215,973 |
| 2024-07-18 | 2024-07-16 | 3.570 | 340,590 | +0 | 0.06% | 1,215,973 |
| 2024-07-17 | 2024-07-15 | 3.593 | 340,590 | +0 | 0.06% | 1,223,621 |
| 2024-07-16 | 2024-07-12 | 3.682 | 340,590 | +0 | 0.06% | 1,254,212 |
| 2024-07-15 | 2024-07-11 | 3.548 | 340,590 | +0 | 0.06% | 1,208,326 |
| 2024-07-12 | 2024-07-10 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-07-11 | 2024-07-09 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-07-10 | 2024-07-08 | 3.514 | 340,590 | +0 | 0.06% | 1,196,854 |
| 2024-07-09 | 2024-07-05 | 3.514 | 340,590 | +0 | 0.06% | 1,196,854 |
| 2024-07-08 | 2024-07-04 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-07-05 | 2024-07-03 | 3.525 | 340,590 | +0 | 0.06% | 1,200,678 |
| 2024-07-04 | 2024-07-02 | 3.514 | 340,590 | +0 | 0.06% | 1,196,854 |
| 2024-07-03 | 2024-06-28 | 3.525 | 340,590 | +0 | 0.06% | 1,200,678 |
| 2024-07-02 | 2024-06-27 | 3.492 | 340,590 | +0 | 0.06% | 1,189,207 |
| 2024-06-28 | 2024-06-26 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-06-27 | 2024-06-25 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-06-26 | 2024-06-24 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-06-25 | 2024-06-21 | 3.480 | 340,590 | +0 | 0.06% | 1,185,383 |
| 2024-06-24 | 2024-06-20 | 3.469 | 340,590 | +0 | 0.06% | 1,181,559 |
| 2024-06-21 | 2024-06-19 | 3.458 | 340,590 | +0 | 0.06% | 1,177,735 |
| 2024-06-20 | 2024-06-18 | 3.469 | 340,590 | +0 | 0.06% | 1,181,559 |
| 2024-06-19 | 2024-06-17 | 3.514 | 340,590 | +0 | 0.06% | 1,196,854 |
| 2024-06-18 | 2024-06-14 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-06-17 | 2024-06-13 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-06-14 | 2024-06-12 | 3.525 | 340,590 | +0 | 0.06% | 1,200,678 |
| 2024-06-13 | 2024-06-11 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-06-12 | 2024-06-07 | 3.537 | 340,590 | +0 | 0.06% | 1,204,502 |
| 2024-06-11 | 2024-06-06 | 3.570 | 340,590 | +0 | 0.06% | 1,215,973 |
| 2024-06-07 | 2024-06-05 | 3.548 | 340,590 | +0 | 0.06% | 1,208,326 |
| 2024-06-06 | 2024-06-04 | 3.570 | 340,590 | +0 | 0.06% | 1,215,973 |
| 2024-06-05 | 2024-06-03 | 3.581 | 340,590 | +0 | 0.06% | 1,219,797 |
| 2024-06-04 | 2024-05-31 | 3.604 | 340,590 | +0 | 0.06% | 1,227,445 |
| 2024-06-03 | 2024-05-30 | 3.570 | 340,590 | +0 | 0.06% | 1,215,973 |
| 2024-05-31 | 2024-05-29 | 3.615 | 340,590 | +0 | 0.06% | 1,231,269 |
| 2024-05-30 | 2024-05-28 | 3.626 | 340,590 | +0 | 0.06% | 1,235,093 |
| 2024-05-29 | 2024-05-27 | 3.626 | 340,590 | +0 | 0.06% | 1,235,093 |
| 2024-05-28 | 2024-05-24 | 3.649 | 340,590 | +0 | 0.06% | 1,242,740 |
| 2024-05-27 | 2024-05-23 | 3.705 | 340,590 | -4,454 | 0.06% | 1,261,859 |
| 2023-12-12 | 2023-12-08 | 3.766 | 345,044 | +12,819 | 0.06% | 1,299,524 |
| 2023-09-04 | 2023-08-30 | 4.166 | 332,225 | +11,391 | 0.06% | 1,383,917 |
| 2022-12-15 | 2022-12-13 | 5.240 | 320,834 | -37,270 | 0.06% | 1,681,236 |
| 2022-12-13 | 2022-12-09 | 5.338 | 358,104 | +9,789 | 0.07% | 1,911,494 |
| 2022-10-17 | 2022-10-13 | 5.077 | 348,315 | -16,112 | 0.07% | 1,768,442 |
| 2022-09-01 | 2022-08-30 | 5.789 | 364,427 | +9,654 | 0.07% | 2,109,703 |
| 2022-06-10 | 2022-06-08 | 5.840 | 354,773 | +15,685 | 0.07% | 2,071,910 |
| 2022-05-24 | 2022-05-20 | 5.866 | 339,088 | +15,684 | 0.07% | 1,988,956 |
| 2022-04-22 | 2022-04-20 | 6.121 | 323,404 | +10,980 | 0.07% | 1,979,436 |
| 2022-04-20 | 2022-04-14 | 6.184 | 312,424 | +8,626 | 0.06% | 1,932,151 |
| 2022-03-15 | 2022-03-11 | 6.312 | 303,798 | -25,095 | 0.06% | 1,917,542 |
| 2022-03-11 | 2022-03-09 | 6.197 | 328,893 | -15,685 | 0.07% | 2,038,195 |
| 2022-01-27 | 2022-01-25 | 6.248 | 344,578 | -15,685 | 0.07% | 2,152,972 |
| 2021-12-13 | 2021-12-09 | 6.404 | 360,263 | +8,769 | 0.07% | 2,307,132 |
| 2021-10-05 | 2021-09-30 | 6.143 | 351,494 | -7,651 | 0.07% | 2,159,098 |
| 2021-09-01 | 2021-08-30 | 7.205 | 359,145 | +8,026 | 0.08% | 2,587,797 |
| 2021-03-26 | 2021-03-24 | 6.591 | 351,119 | -13,465 | 0.08% | 2,314,051 |
| 2021-01-25 | 2021-01-21 | 6.403 | 364,584 | +13,465 | 0.08% | 2,334,559 |
| 2020-12-22 | 2020-12-18 | 6.230 | 351,119 | -7,481 | 0.08% | 2,187,318 |
| 2020-12-10 | 2020-12-08 | 6.473 | 358,600 | +9,041 | 0.08% | 2,321,202 |
| 2020-11-23 | 2020-11-19 | 6.308 | 349,559 | +8,750 | 0.08% | 2,205,154 |
| 2020-09-01 | 2020-08-28 | 6.888 | 340,809 | +8,312 | 0.08% | 2,347,424 |
| 2020-08-25 | 2020-08-21 | 6.860 | 332,497 | +7,114 | 0.08% | 2,280,825 |
| 2020-08-18 | 2020-08-14 | 6.916 | 325,383 | +6,403 | 0.07% | 2,250,321 |
| 2020-07-23 | 2020-07-21 | 6.930 | 318,980 | -4,980 | 0.07% | 2,210,522 |
| 2020-07-02 | 2020-06-29 | 6.930 | 323,960 | +1,423 | 0.07% | 2,245,033 |
| 2020-06-29 | 2020-06-24 | 7.141 | 322,537 | +1,423 | 0.07% | 2,303,179 |
| 2020-06-26 | 2020-06-23 | 7.141 | 321,114 | -21,342 | 0.07% | 2,293,018 |
| 2020-06-24 | 2020-06-22 | 7.056 | 342,456 | +2,134 | 0.08% | 2,416,534 |
| 2020-04-22 | 2020-04-20 | 7.506 | 340,322 | +14,228 | 0.08% | 2,554,558 |
| 2020-03-25 | 2020-03-23 | 6.902 | 326,094 | -30,591 | 0.07% | 2,250,654 |
| 2019-12-30 | 2019-12-24 | 8.814 | 356,685 | +7,826 | 0.08% | 3,143,669 |
| 2019-12-27 | 2019-12-20 | 8.785 | 348,859 | +7,114 | 0.08% | 3,064,887 |
| 2019-12-12 | 2019-12-10 | 8.969 | 341,745 | +6,458 | 0.08% | 3,065,114 |
| 2019-09-03 | 2019-08-30 | 9.727 | 335,287 | +11,792 | 0.08% | 3,261,194 |
| 2019-07-30 | 2019-07-26 | 11.553 | 323,495 | -2,021 | 0.08% | 3,737,367 |
| 2019-07-05 | 2019-07-03 | 11.716 | 325,516 | +2,021 | 0.08% | 3,813,888 |
| 2018-12-13 | 2018-12-11 | 11.110 | 323,495 | +5,253 | 0.08% | 3,593,966 |
| 2018-09-05 | 2018-09-03 | 13.037 | 318,242 | +8,713 | 0.08% | 4,148,801 |
| 2018-08-06 | 2018-08-02 | 13.037 | 309,529 | +32,217 | 0.08% | 4,035,213 |
| 2017-12-14 | 2017-12-12 | 13.922 | 277,312 | +3,731 | 0.07% | 3,860,823 |
| 2017-11-24 | 2017-11-22 | 14.095 | 273,581 | +6,357 | 0.07% | 3,856,221 |
| 2017-10-27 | 2017-10-25 | 14.032 | 267,224 | -12,714 | 0.07% | 3,749,802 |
| 2017-10-23 | 2017-10-19 | 13.796 | 279,938 | -9,535 | 0.07% | 3,862,153 |
| 2017-10-16 | 2017-10-12 | 13.435 | 289,473 | -40,612 | 0.07% | 3,888,964 |
| 2017-09-07 | 2017-09-05 | 12.396 | 330,085 | +40,612 | 0.08% | 4,091,853 |
| 2017-09-01 | 2017-08-30 | 13.080 | 289,473 | +7,468 | 0.07% | 3,786,276 |
| 2017-07-31 | 2017-07-27 | 13.645 | 282,005 | -1,238 | 0.07% | 3,847,979 |
| 2017-06-14 | 2017-06-12 | 13.241 | 283,243 | -80,506 | 0.07% | 3,750,527 |
| 2017-05-19 | 2017-05-17 | 12.595 | 363,749 | -12,385 | 0.10% | 4,581,584 |
| 2017-05-15 | 2017-05-11 | 12.111 | 376,134 | +33,441 | 0.10% | 4,555,364 |
| 2017-05-12 | 2017-05-10 | 12.063 | 342,693 | -8,051 | 0.09% | 4,133,758 |
| 2017-04-12 | 2017-04-10 | 11.675 | 350,744 | +9,908 | 0.09% | 4,094,942 |
| 2017-04-11 | 2017-04-07 | 11.772 | 340,836 | +19,817 | 0.09% | 4,012,289 |
| 2017-04-10 | 2017-04-06 | 11.853 | 321,019 | -6,812 | 0.08% | 3,804,924 |
| 2017-04-07 | 2017-04-05 | 11.804 | 327,831 | -6,193 | 0.09% | 3,869,783 |
| 2017-03-20 | 2017-03-16 | 11.836 | 334,024 | +17,340 | 0.09% | 3,953,674 |
| 2017-01-10 | 2017-01-06 | 11.659 | 316,684 | -7,431 | 0.08% | 3,692,177 |
| 2016-12-15 | 2016-12-13 | 11.323 | 324,115 | +5,167 | 0.08% | 3,669,837 |
| 2016-09-06 | 2016-09-02 | 11.021 | 318,948 | +9,309 | 0.08% | 3,515,037 |
| 2016-08-09 | 2016-08-05 | 10.936 | 309,639 | -3,550 | 0.08% | 3,386,276 |
| 2016-08-03 | 2016-07-29 | 10.852 | 313,189 | -1,183 | 0.09% | 3,398,631 |
| 2016-05-26 | 2016-05-24 | 9.804 | 314,372 | +4,733 | 0.09% | 3,082,012 |
| 2016-05-06 | 2016-05-04 | 9.973 | 309,639 | +23,664 | 0.08% | 3,087,949 |
| 2015-12-14 | 2015-12-10 | 10.771 | 285,975 | +5,041 | 0.08% | 3,080,271 |
| 2015-09-07 | 2015-09-02 | 11.531 | 280,934 | +8,446 | 0.08% | 3,239,372 |
| 2015-07-02 | 2015-06-29 | 12.418 | 272,488 | -5,637 | 0.08% | 3,383,675 |
| 2015-06-22 | 2015-06-18 | 12.471 | 278,125 | +11,274 | 0.08% | 3,468,475 |
| 2015-06-19 | 2015-06-17 | 12.435 | 266,851 | +5,637 | 0.08% | 3,318,410 |
| 2014-12-15 | 2014-12-11 | 11.551 | 261,214 | +4,469 | 0.08% | 3,017,265 |
| 2014-10-13 | 2014-10-09 | 11.641 | 256,745 | -2,216 | 0.08% | 2,988,813 |
| 2014-09-16 | 2014-09-12 | 11.515 | 258,961 | -27,704 | 0.08% | 2,981,893 |
| 2014-09-05 | 2014-09-03 | 11.407 | 286,665 | -1,662 | 0.08% | 3,269,857 |
| 2014-09-01 | 2014-08-28 | 12.013 | 288,327 | +8,480 | 0.08% | 3,463,537 |
| 2014-08-22 | 2014-08-20 | 11.808 | 279,847 | +26,889 | 0.08% | 3,304,429 |
| 2014-08-13 | 2014-08-11 | 11.789 | 252,958 | +2,151 | 0.08% | 2,982,220 |
| 2014-07-21 | 2014-07-17 | 11.771 | 250,807 | -5,378 | 0.08% | 2,952,197 |
| 2014-06-24 | 2014-06-20 | 10.692 | 256,185 | -5,377 | 0.08% | 2,739,199 |
| 2014-06-20 | 2014-06-18 | 10.636 | 261,562 | -1,076 | 0.08% | 2,782,100 |
| 2014-06-06 | 2014-06-04 | 10.655 | 262,638 | -3,764 | 0.08% | 2,798,428 |
| 2014-05-16 | 2014-05-14 | 10.246 | 266,402 | +5,377 | 0.08% | 2,729,550 |
| 2014-05-02 | 2014-04-29 | 9.986 | 261,025 | +53,777 | 0.08% | 2,606,504 |
| 2014-04-17 | 2014-04-15 | 10.358 | 207,248 | -6,453 | 0.06% | 2,146,582 |
| 2014-04-03 | 2014-04-01 | 10.320 | 213,701 | +9,680 | 0.06% | 2,205,472 |
| 2014-04-01 | 2014-03-28 | 10.581 | 204,021 | +5,378 | 0.06% | 2,158,684 |
| 2014-03-26 | 2014-03-24 | 10.636 | 198,643 | -3,227 | 0.06% | 2,112,863 |
| 2014-03-24 | 2014-03-20 | 10.413 | 201,870 | -12,906 | 0.06% | 2,102,141 |
| 2014-01-29 | 2014-01-27 | 10.358 | 214,776 | +2,151 | 0.06% | 2,224,554 |
| 2014-01-24 | 2014-01-22 | 10.767 | 212,625 | +6,453 | 0.06% | 2,289,259 |
| 2013-12-16 | 2013-12-12 | 11.272 | 206,172 | +3,792 | 0.06% | 2,323,870 |
| 2013-12-10 | 2013-12-06 | 11.234 | 202,380 | +1,584 | 0.06% | 2,273,460 |
| 2013-10-25 | 2013-10-23 | 11.177 | 200,796 | +4,223 | 0.06% | 2,244,255 |
| 2013-10-08 | 2013-10-04 | 11.196 | 196,573 | -21,115 | 0.06% | 2,200,779 |
| 2013-10-07 | 2013-10-03 | 11.177 | 217,688 | -10,558 | 0.07% | 2,433,053 |
| 2013-09-25 | 2013-09-23 | 11.290 | 228,246 | +13,725 | 0.07% | 2,577,001 |
| 2013-09-05 | 2013-09-03 | 11.966 | 214,521 | +6,682 | 0.07% | 2,567,017 |
| 2013-08-01 | 2013-07-30 | 11.986 | 207,839 | -7,160 | 0.07% | 2,491,122 |
| 2013-07-30 | 2013-07-26 | 11.869 | 214,999 | -5,626 | 0.07% | 2,551,718 |
| 2013-07-24 | 2013-07-22 | 11.986 | 220,625 | -511 | 0.07% | 2,644,373 |
| 2013-07-15 | 2013-07-11 | 11.829 | 221,136 | +5,114 | 0.07% | 2,615,907 |
| 2013-07-11 | 2013-07-09 | 11.771 | 216,022 | +4,092 | 0.07% | 2,542,740 |
| 2013-06-20 | 2013-06-18 | 12.181 | 211,930 | +8,183 | 0.07% | 2,581,594 |
| 2013-04-30 | 2013-04-26 | 12.220 | 203,747 | -512 | 0.06% | 2,489,882 |
| 2013-04-16 | 2013-04-12 | 12.260 | 204,259 | +16,878 | 0.06% | 2,504,126 |
| 2013-03-27 | 2013-03-25 | 12.044 | 187,381 | +2,557 | 0.06% | 2,256,907 |
| 2013-03-13 | 2013-03-11 | 12.572 | 184,824 | +1,534 | 0.06% | 2,323,683 |
| 2013-02-28 | 2013-02-26 | 12.494 | 183,290 | +5,114 | 0.06% | 2,290,061 |
| 2013-02-21 | 2013-02-19 | 12.885 | 178,176 | -5,114 | 0.06% | 2,295,842 |
| 2013-02-20 | 2013-02-18 | 12.807 | 183,290 | -15,343 | 0.06% | 2,347,402 |
| 2013-02-01 | 2013-01-30 | 12.436 | 198,633 | -21,480 | 0.06% | 2,470,108 |
| 2013-01-03 | 2012-12-31 | 12.416 | 220,113 | -31,198 | 0.07% | 2,732,920 |
| 2013-01-02 | 2012-12-27 | 12.396 | 251,311 | -4,603 | 0.08% | 3,115,360 |
| 2012-12-28 | 2012-12-24 | 12.318 | 255,914 | -7,160 | 0.08% | 3,152,405 |
| 2012-12-21 | 2012-12-19 | 12.533 | 263,074 | -2,251 | 0.08% | 3,297,186 |
| 2012-12-20 | 2012-12-18 | 12.494 | 265,325 | -7,671 | 0.08% | 3,315,023 |
| 2012-12-18 | 2012-12-14 | 12.967 | 272,996 | -4,084 | 0.09% | 3,539,981 |
| 2012-12-17 | 2012-12-13 | 12.629 | 277,080 | +4,674 | 0.09% | 3,499,258 |
| 2012-11-29 | 2012-11-27 | 12.211 | 272,406 | +4,016 | 0.09% | 3,326,458 |
| 2012-10-31 | 2012-10-29 | 12.390 | 268,390 | +5,028 | 0.09% | 3,325,458 |
| 2012-10-30 | 2012-10-26 | 12.907 | 263,362 | -2,514 | 0.08% | 3,399,342 |
| 2012-10-19 | 2012-10-17 | 12.549 | 265,876 | +6,033 | 0.09% | 3,336,611 |
| 2012-09-18 | 2012-09-14 | 10.839 | 259,843 | -5,028 | 0.08% | 2,816,466 |
| 2012-09-03 | 2012-08-30 | 11.171 | 264,871 | +9,285 | 0.09% | 2,958,887 |
| 2012-06-06 | 2012-06-04 | 10.470 | 255,586 | -4,851 | 0.09% | 2,676,057 |
| 2012-05-07 | 2012-05-03 | 11.563 | 260,437 | +4,843 | 0.09% | 3,011,343 |
| 2012-02-17 | 2012-02-15 | 10.718 | 255,594 | +4,852 | 0.09% | 2,739,357 |
| 2011-12-15 | 2011-12-13 | 10.351 | 250,742 | +5,594 | 0.08% | 2,595,393 |
| 2011-08-18 | 2011-08-16 | 12.869 | 245,148 | +7,815 | 0.08% | 3,154,865 |
| 2011-06-16 | 2011-06-14 | 13.544 | 237,333 | -4,592 | 0.08% | 3,214,500 |
| 2011-06-02 | 2011-05-31 | 13.392 | 241,925 | -1,378 | 0.09% | 3,239,820 |
| 2011-03-11 | 2011-03-09 | 12.935 | 243,303 | +4,593 | 0.09% | 3,147,015 |
| 2011-03-07 | 2011-03-03 | 12.869 | 238,710 | +1,377 | 0.08% | 3,072,013 |
| 2011-02-21 | 2011-02-17 | 13.305 | 237,333 | -4,592 | 0.08% | 3,157,652 |
| 2011-02-08 | 2011-02-02 | 13.784 | 241,925 | -1,378 | 0.09% | 3,334,644 |
| 2011-02-07 | 2011-01-31 | 13.631 | 243,303 | -1,377 | 0.09% | 3,316,552 |
| 2011-01-20 | 2011-01-18 | 14.306 | 244,680 | +2,296 | 0.09% | 3,500,490 |
| 2011-01-18 | 2011-01-14 | 13.718 | 242,384 | -9,644 | 0.09% | 3,325,136 |
| 2011-01-14 | 2011-01-12 | 13.849 | 252,028 | -919 | 0.09% | 3,490,365 |
| 2011-01-13 | 2011-01-11 | 13.958 | 252,947 | +9,644 | 0.09% | 3,530,633 |
| 2011-01-10 | 2011-01-06 | 13.392 | 243,303 | +4,593 | 0.09% | 3,258,274 |
| 2011-01-06 | 2011-01-04 | 13.283 | 238,710 | +1,377 | 0.08% | 3,170,775 |
| 2010-12-17 | 2010-12-15 | 13.244 | 237,333 | +460 | 0.08% | 3,143,215 |
| 2010-12-16 | 2010-12-14 | 13.200 | 236,873 | +4,364 | 0.08% | 3,126,614 |
| 2010-12-13 | 2010-12-09 | 13.155 | 232,509 | -451 | 0.08% | 3,058,695 |
| 2010-10-25 | 2010-10-21 | 12.201 | 232,960 | -6,311 | 0.08% | 2,842,403 |
| 2010-08-27 | 2010-08-25 | 10.826 | 239,271 | -4,507 | 0.09% | 2,590,309 |
| 2010-08-24 | 2010-08-20 | 11.547 | 243,778 | +8,190 | 0.09% | 2,814,789 |
| 2010-08-11 | 2010-08-09 | 11.799 | 235,588 | +4,356 | 0.09% | 2,779,711 |
| 2010-08-10 | 2010-08-06 | 11.684 | 231,232 | -4,356 | 0.09% | 2,701,774 |
| 2010-08-02 | 2010-07-29 | 11.661 | 235,588 | +4,356 | 0.09% | 2,747,263 |
| 2010-07-15 | 2010-07-13 | 10.973 | 231,232 | -17,425 | 0.09% | 2,537,226 |
| 2010-06-29 | 2010-06-25 | 10.674 | 248,657 | +17,425 | 0.09% | 2,654,220 |
| 2010-06-25 | 2010-06-23 | 10.422 | 231,232 | +6,535 | 0.09% | 2,409,834 |
| 2010-05-06 | 2010-05-04 | 10.605 | 224,697 | -2,614 | 0.08% | 2,382,992 |
| 2010-05-04 | 2010-04-30 | 10.720 | 227,311 | +871 | 0.08% | 2,436,804 |
| 2010-04-30 | 2010-04-28 | 10.743 | 226,440 | -4,356 | 0.08% | 2,432,665 |
| 2010-04-27 | 2010-04-23 | 10.697 | 230,796 | +2,614 | 0.09% | 2,468,866 |
| 2010-04-21 | 2010-04-19 | 10.514 | 228,182 | -4,357 | 0.08% | 2,399,000 |
| 2010-03-25 | 2010-03-23 | 10.261 | 232,539 | +13,069 | 0.09% | 2,386,089 |
| 2010-01-20 | 2010-01-18 | 10.123 | 219,470 | -3,920 | 0.08% | 2,221,760 |
| 2010-01-18 | 2010-01-14 | 10.192 | 223,390 | -2,179 | 0.08% | 2,276,827 |
| 2010-01-07 | 2010-01-05 | 10.307 | 225,569 | +2,179 | 0.08% | 2,324,926 |
| 2010-01-05 | 2009-12-31 | 10.610 | 223,390 | +4,931 | 0.08% | 2,370,173 |
| 2009-12-22 | 2009-12-18 | 10.375 | 218,459 | +4,260 | 0.08% | 2,266,575 |
| 2009-12-21 | 2009-12-17 | 10.469 | 214,199 | -3,408 | 0.08% | 2,242,488 |
| 2009-12-16 | 2009-12-14 | 10.798 | 217,607 | +2,556 | 0.08% | 2,349,679 |
| 2009-12-15 | 2009-12-11 | 10.821 | 215,051 | +1,704 | 0.08% | 2,327,128 |
| 2009-11-10 | 2009-11-06 | 10.211 | 213,347 | -1,704 | 0.08% | 2,178,480 |
| 2009-11-05 | 2009-11-03 | 10.047 | 215,051 | -2,130 | 0.08% | 2,160,544 |
| 2009-11-02 | 2009-10-29 | 10.234 | 217,181 | +4,260 | 0.08% | 2,222,727 |
| 2009-10-27 | 2009-10-22 | 10.563 | 212,921 | +3,408 | 0.08% | 2,249,100 |
| 2009-09-29 | 2009-09-25 | 9.554 | 209,513 | +29,821 | 0.08% | 2,001,627 |
| 2009-09-18 | 2009-09-16 | 9.155 | 179,692 | +1,704 | 0.07% | 1,645,020 |
| 2009-08-25 | 2009-08-21 | 10.433 | 177,988 | +5,795 | 0.07% | 1,857,001 |
| 2009-08-19 | 2009-08-17 | 10.433 | 172,193 | +1,649 | 0.07% | 1,796,540 |
| 2009-08-04 | 2009-07-31 | 11.137 | 170,544 | -4,122 | 0.07% | 1,899,337 |
| 2009-08-03 | 2009-07-30 | 10.822 | 174,666 | -2,885 | 0.07% | 1,890,150 |
| 2009-07-31 | 2009-07-29 | 10.870 | 177,551 | -1,236 | 0.07% | 1,929,986 |
| 2009-07-27 | 2009-07-23 | 10.263 | 178,787 | +4,121 | 0.07% | 1,834,971 |
| 2009-06-18 | 2009-06-16 | 10.021 | 174,666 | -1,236 | 0.07% | 1,750,295 |
| 2009-06-03 | 2009-06-01 | 10.676 | 175,902 | +6,182 | 0.07% | 1,877,917 |
| 2009-06-02 | 2009-05-29 | 10.627 | 169,720 | -8,243 | 0.07% | 1,803,682 |
| 2009-05-27 | 2009-05-25 | 9.875 | 177,963 | -8,243 | 0.07% | 1,757,426 |
| 2009-05-15 | 2009-05-13 | 8.541 | 186,206 | -8,243 | 0.07% | 1,590,337 |
| 2009-05-07 | 2009-05-05 | 7.352 | 194,449 | +1,649 | 0.08% | 1,429,556 |
| 2009-01-12 | 2009-01-08 | 6.600 | 192,800 | +16,486 | 0.08% | 1,272,415 |
| 2009-01-05 | 2008-12-31 | 7.253 | 176,314 | +5,254 | 0.07% | 1,278,725 |
| 2008-12-30 | 2008-12-24 | 7.253 | 171,060 | -20,393 | 0.07% | 1,240,620 |
| 2008-12-29 | 2008-12-22 | 7.077 | 191,453 | -11,996 | 0.08% | 1,355,005 |
| 2008-12-23 | 2008-12-19 | 6.802 | 203,449 | +3,999 | 0.08% | 1,383,938 |
| 2008-12-22 | 2008-12-18 | 6.552 | 199,450 | +9,597 | 0.08% | 1,306,856 |
| 2008-12-18 | 2008-12-16 | 6.077 | 189,853 | +18,793 | 0.08% | 1,153,761 |
| 2008-12-10 | 2008-12-08 | 5.602 | 171,060 | -3,999 | 0.07% | 958,272 |
| 2008-12-04 | 2008-12-02 | 5.377 | 175,059 | +3,999 | 0.07% | 941,272 |
| 2008-10-21 | 2008-10-17 | 6.002 | 171,060 | -27,990 | 0.07% | 1,026,720 |
| 2008-08-27 | 2008-08-25 | 9.874 | 199,050 | +7,471 | 0.08% | 1,965,407 |
| 2008-05-27 | 2008-05-23 | 11.823 | 191,579 | -2,694 | 0.08% | 2,264,988 |
| 2008-05-21 | 2008-05-19 | 12.238 | 194,273 | +5,003 | 0.08% | 2,377,607 |
| 2008-04-17 | 2008-04-15 | 10.887 | 189,270 | -2,309 | 0.08% | 2,060,642 |
| 2008-04-15 | 2008-04-11 | 11.355 | 191,579 | +7,697 | 0.08% | 2,175,384 |
| 2008-04-11 | 2008-04-09 | 11.225 | 183,882 | -5,388 | 0.08% | 2,064,095 |
| 2008-04-09 | 2008-04-07 | 11.667 | 189,270 | +1,539 | 0.08% | 2,208,181 |
| 2008-04-08 | 2008-04-03 | 10.887 | 187,731 | +26,555 | 0.08% | 2,043,886 |
| 2008-04-02 | 2008-03-31 | 10.731 | 161,176 | +2,309 | 0.07% | 1,729,645 |
| 2008-03-19 | 2008-03-17 | 10.783 | 158,867 | +2,309 | 0.07% | 1,713,123 |
| 2008-01-03 | 2007-12-31 | 18.063 | 156,558 | +5,105 | 0.07% | 2,827,973 |
| 2007-12-07 | 2007-12-05 | 17.589 | 151,453 | -2,279 | 0.06% | 2,663,976 |
| 2007-11-30 | 2007-11-28 | 15.852 | 153,732 | +5,317 | 0.07% | 2,436,894 |
| 2007-11-14 | 2007-11-12 | 17.458 | 148,415 | -7,596 | 0.06% | 2,590,999 |
| 2007-11-09 | 2007-11-07 | 18.142 | 156,011 | +3,798 | 0.07% | 2,830,417 |
| 2007-11-08 | 2007-11-06 | 17.273 | 152,213 | +4,557 | 0.06% | 2,629,248 |
| 2007-11-07 | 2007-11-05 | 17.010 | 147,656 | -3,797 | 0.06% | 2,511,653 |
| 2007-11-06 | 2007-11-02 | 17.589 | 151,453 | -4,558 | 0.06% | 2,663,976 |
| 2007-10-30 | 2007-10-26 | 17.247 | 156,011 | -3,797 | 0.07% | 2,690,745 |
| 2007-10-22 | 2007-10-17 | 16.457 | 159,808 | -3,039 | 0.07% | 2,629,992 |
| 2007-10-18 | 2007-10-16 | 16.457 | 162,847 | -1,139 | 0.07% | 2,680,006 |
| 2007-10-15 | 2007-10-11 | 15.957 | 163,986 | -18,989 | 0.07% | 2,616,708 |
| 2007-10-08 | 2007-10-04 | 15.983 | 182,975 | -3,797 | 0.08% | 2,924,532 |
| 2007-09-24 | 2007-09-20 | 16.457 | 186,772 | -3,798 | 0.08% | 3,073,744 |
| 2007-09-21 | 2007-09-19 | 16.589 | 190,570 | -18,989 | 0.08% | 3,161,339 |
| 2007-09-19 | 2007-09-17 | 16.089 | 209,559 | +11,393 | 0.09% | 3,371,502 |
| 2007-09-17 | 2007-09-13 | 15.641 | 198,166 | -4,937 | 0.08% | 3,099,499 |
| 2007-09-14 | 2007-09-12 | 15.272 | 203,103 | -7,595 | 0.09% | 3,101,846 |
| 2007-09-05 | 2007-09-03 | 14.055 | 210,698 | +3,852 | 0.09% | 2,961,288 |
| 2007-08-21 | 2007-08-17 | 13.545 | 206,846 | +7,456 | 0.09% | 2,801,738 |
| 2007-08-14 | 2007-08-10 | 13.652 | 199,390 | +3,729 | 0.09% | 2,722,138 |
| 2007-08-13 | 2007-08-09 | 14.725 | 195,661 | +3,728 | 0.08% | 2,881,148 |
| 2007-08-02 | 2007-07-31 | 15.879 | 191,933 | +4,847 | 0.08% | 3,047,617 |
| 2007-07-26 | 2007-07-24 | 16.415 | 187,086 | +11,185 | 0.08% | 3,071,013 |
| 2007-07-20 | 2007-07-18 | 16.200 | 175,901 | +3,728 | 0.08% | 2,849,668 |
| 2007-07-12 | 2007-07-10 | 16.630 | 172,173 | -746 | 0.07% | 2,863,161 |
| 2007-06-26 | 2007-06-22 | 16.093 | 172,919 | 0.08% | 2,782,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy