History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 4,940,397 | +0 | 0.80% | 16,006,886 |
| 2025-10-13 | 2025-10-09 | 3.240 | 4,940,397 | +0 | 0.80% | 16,006,886 |
| 2025-10-10 | 2025-10-08 | 3.240 | 4,940,397 | +0 | 0.80% | 16,006,886 |
| 2025-10-09 | 2025-10-06 | 3.260 | 4,940,397 | +5,000 | 0.80% | 16,105,694 |
| 2025-10-08 | 2025-10-03 | 3.270 | 4,935,397 | -5,000 | 0.80% | 16,138,748 |
| 2025-10-06 | 2025-10-02 | 3.220 | 4,940,397 | -5,000 | 0.80% | 15,908,078 |
| 2025-10-02 | 2025-09-29 | 3.240 | 4,945,397 | +5,000 | 0.80% | 16,023,086 |
| 2025-09-23 | 2025-09-19 | 3.290 | 4,940,397 | +500 | 0.80% | 16,253,906 |
| 2025-09-10 | 2025-09-08 | 3.290 | 4,939,897 | +5,000 | 0.80% | 16,252,261 |
| 2025-09-09 | 2025-09-05 | 3.290 | 4,934,897 | -6,000 | 0.80% | 16,235,811 |
| 2025-09-05 | 2025-09-03 | 3.260 | 4,940,897 | -4,000 | 0.80% | 16,107,324 |
| 2025-09-02 | 2025-08-29 | 3.503 | 4,944,897 | +174,014 | 0.80% | 17,323,372 |
| 2025-08-29 | 2025-08-27 | 3.472 | 4,770,883 | -4,824 | 0.80% | 16,565,405 |
| 2025-08-28 | 2025-08-26 | 3.493 | 4,775,707 | +4,824 | 0.80% | 16,681,153 |
| 2025-08-27 | 2025-08-25 | 3.493 | 4,770,883 | -6,754 | 0.80% | 16,664,303 |
| 2025-08-22 | 2025-08-20 | 3.462 | 4,777,637 | -177,525 | 0.80% | 16,539,337 |
| 2025-08-21 | 2025-08-19 | 3.441 | 4,955,162 | +9,648 | 0.83% | 17,051,179 |
| 2025-08-20 | 2025-08-18 | 3.472 | 4,945,514 | -121,566 | 0.83% | 17,171,757 |
| 2025-08-19 | 2025-08-15 | 3.524 | 5,067,080 | -438 | 0.85% | 17,856,452 |
| 2025-08-18 | 2025-08-14 | 3.514 | 5,067,518 | -5,788 | 0.85% | 17,805,472 |
| 2025-08-15 | 2025-08-13 | 3.524 | 5,073,306 | +5,788 | 0.85% | 17,878,392 |
| 2025-08-14 | 2025-08-12 | 3.524 | 5,067,518 | -3,859 | 0.85% | 17,857,995 |
| 2025-08-11 | 2025-08-07 | 3.503 | 5,071,377 | -1,929 | 0.85% | 17,766,467 |
| 2025-08-07 | 2025-08-05 | 3.524 | 5,073,306 | -46,311 | 0.85% | 17,878,392 |
| 2025-07-24 | 2025-07-22 | 3.514 | 5,119,617 | -9,631 | 0.86% | 17,988,529 |
| 2025-07-21 | 2025-07-17 | 3.524 | 5,129,248 | +2,894 | 0.86% | 18,075,532 |
| 2025-07-18 | 2025-07-16 | 3.524 | 5,126,354 | +2,895 | 0.86% | 18,065,334 |
| 2025-07-16 | 2025-07-14 | 3.472 | 5,123,459 | -5,789 | 0.86% | 17,789,615 |
| 2025-07-14 | 2025-07-10 | 3.420 | 5,129,248 | -23,155 | 0.86% | 17,543,899 |
| 2025-07-11 | 2025-07-09 | 3.441 | 5,152,403 | -5,789 | 0.86% | 17,729,904 |
| 2025-07-07 | 2025-07-03 | 3.431 | 5,158,192 | -13,508 | 0.87% | 17,696,361 |
| 2025-07-04 | 2025-07-02 | 3.358 | 5,171,700 | -48,240 | 0.87% | 17,367,480 |
| 2025-07-03 | 2025-06-30 | 3.358 | 5,219,940 | +4,824 | 0.88% | 17,529,479 |
| 2025-07-02 | 2025-06-27 | 3.358 | 5,215,116 | -36,663 | 0.88% | 17,513,279 |
| 2025-06-26 | 2025-06-24 | 3.327 | 5,251,779 | +8,684 | 0.88% | 17,473,100 |
| 2025-06-24 | 2025-06-20 | 3.286 | 5,243,095 | +7,718 | 0.88% | 17,226,834 |
| 2025-06-23 | 2025-06-19 | 3.223 | 5,235,377 | +15,437 | 0.88% | 16,875,896 |
| 2025-06-20 | 2025-06-18 | 3.275 | 5,219,940 | +29,909 | 0.88% | 17,096,652 |
| 2025-06-19 | 2025-06-17 | 3.296 | 5,190,031 | +27,980 | 0.87% | 17,106,279 |
| 2025-05-15 | 2025-05-13 | 3.109 | 5,162,051 | -5,789 | 0.87% | 16,050,997 |
| 2025-05-14 | 2025-05-12 | 3.120 | 5,167,840 | +5,789 | 0.87% | 16,122,561 |
| 2025-04-10 | 2025-04-08 | 3.006 | 5,162,051 | +9,648 | 0.87% | 15,515,964 |
| 2025-04-09 | 2025-04-07 | 3.006 | 5,152,403 | +14,472 | 0.86% | 15,486,965 |
| 2025-03-17 | 2025-03-13 | 3.016 | 5,137,931 | -5,789 | 0.86% | 15,496,718 |
| 2025-03-13 | 2025-03-11 | 3.047 | 5,143,720 | +20,261 | 0.86% | 15,674,119 |
| 2025-03-12 | 2025-03-10 | 3.047 | 5,123,459 | -4,824 | 0.86% | 15,612,379 |
| 2025-03-11 | 2025-03-07 | 3.078 | 5,128,283 | -965 | 0.86% | 15,786,539 |
| 2025-03-10 | 2025-03-06 | 3.099 | 5,129,248 | +5,789 | 0.86% | 15,895,836 |
| 2025-03-05 | 2025-03-03 | 3.089 | 5,123,459 | +1,930 | 0.86% | 15,824,792 |
| 2025-02-27 | 2025-02-25 | 3.078 | 5,121,529 | -52,100 | 0.86% | 15,765,747 |
| 2025-02-25 | 2025-02-21 | 3.068 | 5,173,629 | -45,346 | 0.87% | 15,872,505 |
| 2025-02-21 | 2025-02-19 | 3.027 | 5,218,975 | +5,789 | 0.88% | 15,795,252 |
| 2025-02-20 | 2025-02-18 | 3.006 | 5,213,186 | -5,789 | 0.87% | 15,669,665 |
| 2025-02-18 | 2025-02-14 | 3.006 | 5,218,975 | +5,789 | 0.88% | 15,687,065 |
| 2025-02-13 | 2025-02-11 | 3.006 | 5,213,186 | -4,824 | 0.87% | 15,669,665 |
| 2025-02-12 | 2025-02-10 | 2.995 | 5,218,010 | +28,944 | 0.88% | 15,630,081 |
| 2025-02-07 | 2025-02-05 | 3.016 | 5,189,066 | +4,824 | 0.87% | 15,650,949 |
| 2025-01-20 | 2025-01-16 | 3.027 | 5,184,242 | -4,824 | 0.87% | 15,690,132 |
| 2025-01-17 | 2025-01-15 | 3.006 | 5,189,066 | +24,120 | 0.87% | 15,597,165 |
| 2025-01-16 | 2025-01-14 | 3.006 | 5,164,946 | +4,824 | 0.87% | 15,524,666 |
| 2025-01-15 | 2025-01-13 | 3.006 | 5,160,122 | +4,824 | 0.87% | 15,510,166 |
| 2025-01-14 | 2025-01-10 | 3.006 | 5,155,298 | -4,824 | 0.87% | 15,495,666 |
| 2025-01-13 | 2025-01-09 | 3.006 | 5,160,122 | +4,824 | 0.87% | 15,510,166 |
| 2025-01-09 | 2025-01-07 | 3.006 | 5,155,298 | +1,930 | 0.87% | 15,495,666 |
| 2025-01-07 | 2025-01-03 | 3.047 | 5,153,368 | +11,578 | 0.86% | 15,703,518 |
| 2024-12-23 | 2024-12-19 | 2.995 | 5,141,790 | -6,754 | 0.86% | 15,401,771 |
| 2024-12-17 | 2024-12-13 | 3.016 | 5,148,544 | -4,824 | 0.86% | 15,528,729 |
| 2024-12-16 | 2024-12-12 | 3.016 | 5,153,368 | +11,578 | 0.86% | 15,543,278 |
| 2024-12-11 | 2024-12-09 | 3.207 | 5,141,790 | +200,114 | 0.86% | 16,487,622 |
| 2024-12-10 | 2024-12-06 | 3.196 | 4,941,676 | +54,647 | 0.86% | 15,792,585 |
| 2024-11-26 | 2024-11-22 | 3.207 | 4,887,029 | +3,698 | 0.85% | 15,670,708 |
| 2024-11-14 | 2024-11-12 | 3.228 | 4,883,331 | -5,557 | 0.85% | 15,764,297 |
| 2024-11-13 | 2024-11-11 | 3.228 | 4,888,888 | +5,557 | 0.85% | 15,782,236 |
| 2024-11-12 | 2024-11-08 | 3.271 | 4,883,331 | -5,557 | 0.85% | 15,975,190 |
| 2024-11-11 | 2024-11-07 | 3.293 | 4,888,888 | -1,853 | 0.85% | 16,098,936 |
| 2024-11-07 | 2024-11-05 | 3.282 | 4,890,741 | -5,557 | 0.86% | 16,052,235 |
| 2024-11-06 | 2024-11-04 | 3.271 | 4,896,298 | -92,602 | 0.86% | 16,017,610 |
| 2024-11-05 | 2024-11-01 | 3.282 | 4,988,900 | +5,557 | 0.87% | 16,374,409 |
| 2024-10-18 | 2024-10-16 | 3.315 | 4,983,343 | -9,262 | 0.87% | 16,517,579 |
| 2024-10-16 | 2024-10-14 | 3.325 | 4,992,605 | +9,262 | 0.87% | 16,602,182 |
| 2024-10-07 | 2024-10-03 | 3.412 | 4,983,343 | +6,484 | 0.87% | 17,001,808 |
| 2024-10-04 | 2024-10-02 | 3.433 | 4,976,859 | +64,835 | 0.87% | 17,087,153 |
| 2024-09-25 | 2024-09-23 | 3.239 | 4,912,024 | -5,558 | 0.86% | 15,909,956 |
| 2024-09-24 | 2024-09-20 | 3.239 | 4,917,582 | +5,558 | 0.86% | 15,927,958 |
| 2024-09-10 | 2024-09-05 | 3.293 | 4,912,024 | +1,852 | 0.86% | 16,175,122 |
| 2024-09-04 | 2024-09-02 | 3.514 | 4,910,172 | -9,262 | 0.86% | 17,254,649 |
| 2024-09-03 | 2024-08-30 | 3.514 | 4,919,434 | +188,605 | 0.86% | 17,287,196 |
| 2024-08-27 | 2024-08-23 | 3.469 | 4,730,829 | +4,453 | 0.86% | 16,411,974 |
| 2024-08-20 | 2024-08-16 | 3.492 | 4,726,376 | -4,453 | 0.86% | 16,502,652 |
| 2024-08-19 | 2024-08-15 | 3.435 | 4,730,829 | -13,361 | 0.86% | 16,252,634 |
| 2024-08-16 | 2024-08-14 | 3.424 | 4,744,190 | +17,814 | 0.86% | 16,245,273 |
| 2024-08-14 | 2024-08-12 | 3.480 | 4,726,376 | +4,454 | 0.86% | 16,449,589 |
| 2024-07-31 | 2024-07-29 | 3.525 | 4,721,922 | +1,063 | 0.86% | 16,646,140 |
| 2024-07-03 | 2024-06-28 | 3.525 | 4,720,859 | +2,672 | 0.86% | 16,642,393 |
| 2024-06-25 | 2024-06-21 | 3.480 | 4,718,187 | -6,235 | 0.86% | 16,421,088 |
| 2024-06-21 | 2024-06-19 | 3.458 | 4,724,422 | +6,235 | 0.86% | 16,336,706 |
| 2024-06-07 | 2024-06-05 | 3.548 | 4,718,187 | +21,377 | 0.86% | 16,738,916 |
| 2024-05-31 | 2024-05-29 | 3.615 | 4,696,810 | -3,563 | 0.85% | 16,979,463 |
| 2024-05-30 | 2024-05-28 | 3.626 | 4,700,373 | +3,563 | 0.85% | 17,045,115 |
| 2024-05-20 | 2024-05-16 | 3.739 | 4,696,810 | -16,923 | 0.85% | 17,559,507 |
| 2024-05-17 | 2024-05-14 | 3.750 | 4,713,733 | +22,267 | 0.86% | 17,675,696 |
| 2024-05-16 | 2024-05-13 | 3.817 | 4,691,466 | -22,267 | 0.85% | 17,908,227 |
| 2024-05-14 | 2024-05-10 | 3.716 | 4,713,733 | +40,082 | 0.86% | 17,516,933 |
| 2024-04-26 | 2024-04-24 | 3.671 | 4,673,651 | -89,962 | 0.85% | 17,158,097 |
| 2024-04-22 | 2024-04-18 | 3.682 | 4,763,613 | -34,737 | 0.87% | 17,541,851 |
| 2024-04-16 | 2024-04-12 | 3.604 | 4,798,350 | -891 | 0.87% | 17,292,670 |
| 2024-04-02 | 2024-03-27 | 3.559 | 4,799,241 | -4,454 | 0.87% | 17,080,356 |
| 2024-03-28 | 2024-03-26 | 3.570 | 4,803,695 | +4,454 | 0.87% | 17,150,139 |
| 2024-03-27 | 2024-03-25 | 3.548 | 4,799,241 | +891 | 0.87% | 17,026,474 |
| 2024-03-26 | 2024-03-22 | 3.570 | 4,798,350 | -4,454 | 0.87% | 17,131,056 |
| 2024-03-25 | 2024-03-21 | 3.570 | 4,802,804 | +4,454 | 0.87% | 17,146,958 |
| 2024-03-18 | 2024-03-14 | 3.660 | 4,798,350 | -4,454 | 0.87% | 17,562,026 |
| 2024-03-14 | 2024-03-12 | 3.705 | 4,802,804 | +4,454 | 0.87% | 17,794,013 |
| 2024-03-07 | 2024-03-05 | 3.705 | 4,798,350 | -4,454 | 0.87% | 17,777,511 |
| 2024-03-04 | 2024-02-29 | 3.727 | 4,802,804 | +4,454 | 0.87% | 17,901,855 |
| 2024-03-01 | 2024-02-28 | 3.750 | 4,798,350 | -4,454 | 0.87% | 17,992,996 |
| 2024-02-29 | 2024-02-27 | 3.750 | 4,802,804 | +4,454 | 0.87% | 18,009,698 |
| 2024-01-24 | 2024-01-22 | 3.896 | 4,798,350 | -17,815 | 0.87% | 18,693,322 |
| 2024-01-23 | 2024-01-19 | 3.840 | 4,816,165 | -71,256 | 0.88% | 18,492,369 |
| 2024-01-08 | 2024-01-04 | 3.795 | 4,887,421 | -11,579 | 0.89% | 18,546,482 |
| 2024-01-04 | 2024-01-02 | 3.784 | 4,899,000 | -47,208 | 0.89% | 18,535,420 |
| 2023-12-14 | 2023-12-12 | 3.593 | 4,946,208 | -53,442 | 0.90% | 17,770,001 |
| 2023-12-12 | 2023-12-08 | 3.766 | 4,999,650 | +185,745 | 0.91% | 18,829,958 |
| 2023-09-27 | 2023-09-25 | 3.848 | 4,813,905 | -20,583 | 0.91% | 18,523,314 |
| 2023-09-26 | 2023-09-22 | 3.906 | 4,834,488 | -34,304 | 0.91% | 18,884,371 |
| 2023-09-25 | 2023-09-21 | 3.848 | 4,868,792 | +129,929 | 0.92% | 18,734,512 |
| 2023-09-15 | 2023-09-13 | 3.895 | 4,738,863 | -1,716 | 0.89% | 18,455,586 |
| 2023-09-05 | 2023-08-31 | 4.226 | 4,740,579 | -18,867 | 0.90% | 20,033,554 |
| 2023-09-04 | 2023-08-30 | 4.166 | 4,759,446 | +163,181 | 0.90% | 19,825,953 |
| 2023-08-11 | 2023-08-09 | 4.310 | 4,596,265 | -16,564 | 0.90% | 19,812,161 |
| 2023-07-19 | 2023-07-14 | 4.419 | 4,612,829 | +1,656 | 0.90% | 20,384,826 |
| 2023-06-01 | 2023-05-30 | 4.419 | 4,611,173 | -26,503 | 0.90% | 20,377,508 |
| 2023-05-24 | 2023-05-22 | 4.455 | 4,637,676 | -23,190 | 0.91% | 20,662,618 |
| 2023-05-17 | 2023-05-15 | 4.467 | 4,660,866 | -24,846 | 0.91% | 20,822,214 |
| 2023-05-11 | 2023-05-09 | 4.624 | 4,685,712 | +9,110 | 0.92% | 21,668,704 |
| 2023-05-05 | 2023-05-03 | 4.709 | 4,676,602 | -41,410 | 0.91% | 22,021,839 |
| 2023-03-06 | 2023-03-02 | 5.035 | 4,718,012 | +14,908 | 0.92% | 23,754,925 |
| 2023-03-01 | 2023-02-27 | 5.132 | 4,703,104 | -829 | 0.92% | 24,134,154 |
| 2023-02-24 | 2023-02-22 | 5.132 | 4,703,933 | +8,282 | 0.92% | 24,138,408 |
| 2023-02-23 | 2023-02-21 | 5.107 | 4,695,651 | +9,111 | 0.92% | 23,982,516 |
| 2023-02-16 | 2023-02-14 | 5.216 | 4,686,540 | -4,960 | 0.92% | 24,445,259 |
| 2023-02-09 | 2023-02-07 | 5.204 | 4,691,500 | +828 | 0.92% | 24,414,484 |
| 2023-02-02 | 2023-01-31 | 5.132 | 4,690,672 | -172,931 | 0.92% | 24,070,359 |
| 2023-01-27 | 2023-01-20 | 5.301 | 4,863,603 | -828 | 0.95% | 25,779,899 |
| 2023-01-26 | 2023-01-19 | 5.144 | 4,864,431 | +828 | 0.95% | 25,020,744 |
| 2023-01-10 | 2023-01-06 | 5.264 | 4,863,603 | -6,625 | 0.95% | 25,603,726 |
| 2022-12-30 | 2022-12-28 | 5.301 | 4,870,228 | -24,847 | 0.95% | 25,815,015 |
| 2022-12-29 | 2022-12-23 | 5.264 | 4,895,075 | +33,129 | 0.96% | 25,769,406 |
| 2022-12-14 | 2022-12-12 | 5.450 | 4,861,946 | -16,565 | 0.95% | 26,495,362 |
| 2022-12-13 | 2022-12-09 | 5.338 | 4,878,511 | +133,354 | 0.95% | 26,040,598 |
| 2022-12-02 | 2022-11-30 | 5.152 | 4,745,157 | +16,111 | 0.95% | 24,445,217 |
| 2022-11-28 | 2022-11-24 | 5.077 | 4,729,046 | +250,899 | 0.95% | 24,009,994 |
| 2022-11-22 | 2022-11-18 | 5.090 | 4,478,147 | -3,222 | 0.90% | 22,791,736 |
| 2022-11-21 | 2022-11-17 | 5.065 | 4,481,369 | -4,834 | 0.90% | 22,696,876 |
| 2022-10-24 | 2022-10-20 | 5.015 | 4,486,203 | -20,139 | 0.90% | 22,498,600 |
| 2022-10-17 | 2022-10-13 | 5.077 | 4,506,342 | -15,306 | 0.91% | 22,879,297 |
| 2022-10-07 | 2022-10-05 | 5.040 | 4,521,648 | -805 | 0.91% | 22,788,618 |
| 2022-09-26 | 2022-09-22 | 5.164 | 4,522,453 | -20,140 | 0.91% | 23,354,071 |
| 2022-09-22 | 2022-09-20 | 5.139 | 4,542,593 | +16,112 | 0.91% | 23,345,296 |
| 2022-09-01 | 2022-08-30 | 5.789 | 4,526,481 | +119,907 | 0.91% | 26,204,229 |
| 2022-08-11 | 2022-08-09 | 5.700 | 4,406,574 | +10,195 | 0.91% | 25,116,748 |
| 2022-05-24 | 2022-05-20 | 5.866 | 4,396,379 | +8,626 | 0.91% | 25,787,413 |
| 2022-05-23 | 2022-05-19 | 5.917 | 4,387,753 | +6,274 | 0.91% | 25,960,615 |
| 2022-05-20 | 2022-05-18 | 6.006 | 4,381,479 | -2,353 | 0.90% | 26,314,581 |
| 2022-05-19 | 2022-05-17 | 5.993 | 4,383,832 | +18,822 | 0.91% | 26,272,814 |
| 2022-05-13 | 2022-05-11 | 6.121 | 4,365,010 | -3,137 | 0.90% | 26,716,607 |
| 2022-05-12 | 2022-05-10 | 5.968 | 4,368,147 | +3,137 | 0.90% | 26,067,412 |
| 2022-05-11 | 2022-05-06 | 6.108 | 4,365,010 | -31,369 | 0.90% | 26,660,948 |
| 2022-04-25 | 2022-04-21 | 6.159 | 4,396,379 | +18,821 | 0.91% | 27,076,784 |
| 2022-04-12 | 2022-04-08 | 6.210 | 4,377,558 | -14,116 | 0.90% | 27,184,146 |
| 2022-04-07 | 2022-04-04 | 6.184 | 4,391,674 | -4,705 | 0.91% | 27,159,806 |
| 2022-03-31 | 2022-03-29 | 6.057 | 4,396,379 | +31,369 | 0.91% | 26,628,307 |
| 2022-03-30 | 2022-03-28 | 6.184 | 4,365,010 | +3,137 | 0.90% | 26,994,905 |
| 2022-03-22 | 2022-03-18 | 6.184 | 4,361,873 | +27,448 | 0.90% | 26,975,505 |
| 2022-03-02 | 2022-02-28 | 6.312 | 4,334,425 | +784 | 0.90% | 27,358,452 |
| 2022-02-18 | 2022-02-16 | 6.490 | 4,333,641 | -3,131 | 0.89% | 28,127,138 |
| 2022-01-11 | 2022-01-07 | 6.121 | 4,336,772 | -1,569 | 0.90% | 26,543,773 |
| 2021-12-13 | 2021-12-09 | 6.404 | 4,338,341 | +130,849 | 0.90% | 27,782,827 |
| 2021-12-10 | 2021-12-08 | 6.234 | 4,207,492 | +1,530 | 0.89% | 26,230,003 |
| 2021-10-22 | 2021-10-20 | 6.286 | 4,205,962 | +3,055 | 0.89% | 26,440,343 |
| 2021-09-23 | 2021-09-20 | 6.273 | 4,202,907 | +4,591 | 0.89% | 26,366,209 |
| 2021-09-01 | 2021-08-30 | 7.205 | 4,198,316 | +93,817 | 0.89% | 30,250,708 |
| 2021-08-20 | 2021-08-18 | 7.352 | 4,104,499 | +36,654 | 0.89% | 30,178,281 |
| 2021-08-12 | 2021-08-10 | 7.513 | 4,067,845 | -5,984 | 0.88% | 30,561,338 |
| 2021-08-10 | 2021-08-06 | 7.259 | 4,073,829 | -29,922 | 0.88% | 29,571,563 |
| 2021-08-04 | 2021-08-02 | 7.125 | 4,103,751 | -5,236 | 0.89% | 29,240,168 |
| 2021-07-27 | 2021-07-23 | 6.978 | 4,108,987 | -23,190 | 0.89% | 28,673,250 |
| 2021-07-12 | 2021-07-08 | 6.684 | 4,132,177 | +5,237 | 0.89% | 27,619,803 |
| 2021-07-05 | 2021-06-30 | 6.617 | 4,126,940 | -7,481 | 0.89% | 27,308,950 |
| 2021-06-10 | 2021-06-08 | 6.443 | 4,134,421 | +7,481 | 0.90% | 26,639,949 |
| 2021-05-12 | 2021-05-10 | 6.550 | 4,126,940 | -29,922 | 0.89% | 27,033,102 |
| 2021-04-21 | 2021-04-19 | 6.591 | 4,156,862 | -6,733 | 0.90% | 27,395,812 |
| 2021-04-20 | 2021-04-16 | 6.550 | 4,163,595 | +6,733 | 0.90% | 27,273,207 |
| 2021-04-19 | 2021-04-15 | 6.604 | 4,156,862 | -10,473 | 0.90% | 27,451,382 |
| 2021-04-16 | 2021-04-14 | 6.550 | 4,167,335 | +2,244 | 0.90% | 27,297,705 |
| 2021-04-09 | 2021-04-07 | 6.577 | 4,165,091 | +3,741 | 0.90% | 27,394,366 |
| 2021-04-07 | 2021-03-31 | 6.631 | 4,161,350 | -9,725 | 0.90% | 27,592,279 |
| 2021-04-01 | 2021-03-30 | 6.617 | 4,171,075 | +2,244 | 0.90% | 27,601,002 |
| 2021-03-31 | 2021-03-29 | 6.577 | 4,168,831 | +2,244 | 0.90% | 27,418,964 |
| 2021-03-30 | 2021-03-26 | 6.577 | 4,166,587 | +19,449 | 0.90% | 27,404,205 |
| 2021-03-24 | 2021-03-22 | 6.697 | 4,147,138 | +5,985 | 0.90% | 27,775,243 |
| 2021-03-22 | 2021-03-18 | 6.818 | 4,141,153 | +2,992 | 0.90% | 28,233,395 |
| 2021-03-17 | 2021-03-15 | 6.885 | 4,138,161 | +2,244 | 0.90% | 28,489,594 |
| 2021-03-11 | 2021-03-09 | 7.058 | 4,135,917 | +8,229 | 0.90% | 29,192,910 |
| 2021-03-09 | 2021-03-05 | 7.032 | 4,127,688 | -2,244 | 0.89% | 29,024,467 |
| 2021-03-08 | 2021-03-04 | 7.032 | 4,129,932 | +748 | 0.89% | 29,040,246 |
| 2021-03-05 | 2021-03-03 | 7.058 | 4,129,184 | +2,244 | 0.89% | 29,145,386 |
| 2021-02-26 | 2021-02-24 | 6.858 | 4,126,940 | -86,026 | 0.89% | 28,302,003 |
| 2021-02-25 | 2021-02-23 | 6.844 | 4,212,966 | -20,197 | 0.91% | 28,835,638 |
| 2021-02-24 | 2021-02-22 | 6.684 | 4,233,163 | -52,363 | 0.92% | 28,294,801 |
| 2021-02-23 | 2021-02-19 | 6.577 | 4,285,526 | +748 | 0.93% | 28,186,483 |
| 2021-02-19 | 2021-02-17 | 6.497 | 4,284,778 | -29,174 | 0.93% | 27,837,886 |
| 2021-02-18 | 2021-02-16 | 6.457 | 4,313,952 | +4,488 | 0.93% | 27,854,418 |
| 2021-02-17 | 2021-02-11 | 6.430 | 4,309,464 | -29,921 | 0.93% | 27,710,221 |
| 2021-02-10 | 2021-02-08 | 6.296 | 4,339,385 | -17,205 | 0.94% | 27,322,519 |
| 2021-01-28 | 2021-01-26 | 6.283 | 4,356,590 | +14,960 | 0.94% | 27,372,609 |
| 2021-01-26 | 2021-01-22 | 6.417 | 4,341,630 | -29,921 | 0.94% | 27,859,011 |
| 2021-01-25 | 2021-01-21 | 6.403 | 4,371,551 | -29,174 | 0.95% | 27,992,566 |
| 2021-01-21 | 2021-01-19 | 6.337 | 4,400,725 | -15,709 | 0.95% | 27,885,229 |
| 2021-01-20 | 2021-01-18 | 6.337 | 4,416,434 | +1,496 | 0.96% | 27,984,770 |
| 2021-01-18 | 2021-01-14 | 6.283 | 4,414,938 | +5,974 | 0.96% | 27,739,212 |
| 2021-01-15 | 2021-01-13 | 6.256 | 4,408,964 | +14,961 | 0.95% | 27,583,798 |
| 2021-01-13 | 2021-01-11 | 6.363 | 4,394,003 | +17,953 | 0.95% | 27,960,115 |
| 2021-01-08 | 2021-01-06 | 6.470 | 4,376,050 | -10,473 | 0.95% | 28,313,874 |
| 2021-01-07 | 2021-01-05 | 6.350 | 4,386,523 | -22,441 | 0.95% | 27,853,878 |
| 2020-12-28 | 2020-12-22 | 6.283 | 4,408,964 | -11,221 | 0.95% | 27,701,677 |
| 2020-12-14 | 2020-12-10 | 6.216 | 4,420,185 | -3,740 | 0.96% | 27,476,730 |
| 2020-12-10 | 2020-12-08 | 6.473 | 4,423,925 | +111,527 | 0.96% | 28,635,870 |
| 2020-12-09 | 2020-12-07 | 6.514 | 4,312,398 | -12,396 | 0.96% | 28,091,380 |
| 2020-12-08 | 2020-12-04 | 6.487 | 4,324,794 | +26,980 | 0.96% | 28,053,509 |
| 2020-12-01 | 2020-11-27 | 6.487 | 4,297,814 | +8,021 | 0.95% | 27,878,498 |
| 2020-11-30 | 2020-11-26 | 6.336 | 4,289,793 | +14,584 | 0.95% | 27,179,342 |
| 2020-11-26 | 2020-11-24 | 6.295 | 4,275,209 | +3,646 | 0.95% | 26,911,051 |
| 2020-11-12 | 2020-11-10 | 6.308 | 4,271,563 | +6,563 | 0.95% | 26,946,680 |
| 2020-11-03 | 2020-10-30 | 6.240 | 4,265,000 | +729 | 0.95% | 26,612,830 |
| 2020-10-29 | 2020-10-27 | 6.322 | 4,264,271 | -3,646 | 0.95% | 26,959,159 |
| 2020-10-22 | 2020-10-20 | 6.267 | 4,267,917 | +729 | 0.95% | 26,748,091 |
| 2020-10-09 | 2020-10-07 | 6.336 | 4,267,188 | +15,313 | 0.95% | 27,036,121 |
| 2020-09-30 | 2020-09-28 | 6.377 | 4,251,875 | +1,458 | 0.94% | 27,114,029 |
| 2020-09-21 | 2020-09-17 | 6.610 | 4,250,417 | +10,938 | 0.94% | 28,095,658 |
| 2020-09-15 | 2020-09-11 | 6.720 | 4,239,479 | -11,667 | 0.94% | 28,488,474 |
| 2020-09-04 | 2020-09-02 | 6.624 | 4,251,146 | +7,292 | 0.94% | 28,158,776 |
| 2020-09-01 | 2020-08-28 | 6.888 | 4,243,854 | +103,509 | 0.94% | 29,230,820 |
| 2020-08-31 | 2020-08-27 | 6.888 | 4,140,345 | +7,114 | 0.94% | 28,517,871 |
| 2020-08-28 | 2020-08-26 | 6.944 | 4,133,231 | -39,839 | 0.94% | 28,701,270 |
| 2020-08-26 | 2020-08-24 | 6.888 | 4,173,070 | -10,671 | 0.95% | 28,743,274 |
| 2020-08-25 | 2020-08-21 | 6.860 | 4,183,741 | +39,127 | 0.95% | 28,699,154 |
| 2020-08-24 | 2020-08-20 | 6.888 | 4,144,614 | +14,228 | 0.94% | 28,547,275 |
| 2020-08-20 | 2020-08-18 | 6.888 | 4,130,386 | -14,228 | 0.94% | 28,449,275 |
| 2020-08-19 | 2020-08-17 | 6.958 | 4,144,614 | +7,114 | 0.94% | 28,838,574 |
| 2020-08-18 | 2020-08-14 | 6.916 | 4,137,500 | +36,282 | 0.94% | 28,614,595 |
| 2020-07-15 | 2020-07-13 | 7.000 | 4,101,218 | -203 | 0.93% | 28,709,570 |
| 2020-07-09 | 2020-07-07 | 7.028 | 4,101,421 | +203 | 0.93% | 28,826,296 |
| 2020-07-02 | 2020-06-29 | 6.930 | 4,101,218 | +12,094 | 0.93% | 28,421,321 |
| 2020-06-26 | 2020-06-23 | 7.141 | 4,089,124 | -4,269 | 0.93% | 29,199,706 |
| 2020-06-23 | 2020-06-19 | 7.141 | 4,093,393 | -7,825 | 0.93% | 29,230,190 |
| 2020-06-18 | 2020-06-16 | 7.028 | 4,101,218 | -15,651 | 0.93% | 28,824,869 |
| 2020-06-17 | 2020-06-15 | 6.902 | 4,116,869 | -9,960 | 0.94% | 28,414,043 |
| 2020-06-15 | 2020-06-11 | 7.056 | 4,126,829 | +4,269 | 0.94% | 29,120,892 |
| 2020-06-09 | 2020-06-05 | 7.295 | 4,122,560 | -21,342 | 0.94% | 30,075,914 |
| 2020-06-08 | 2020-06-04 | 7.042 | 4,143,902 | +12,805 | 0.94% | 29,183,118 |
| 2020-06-03 | 2020-06-01 | 6.874 | 4,131,097 | -59,758 | 0.94% | 28,396,103 |
| 2020-05-25 | 2020-05-21 | 7.141 | 4,190,855 | -5,681 | 0.95% | 29,926,149 |
| 2020-05-22 | 2020-05-20 | 7.127 | 4,196,536 | -1,593 | 0.96% | 29,907,726 |
| 2020-05-21 | 2020-05-19 | 7.197 | 4,198,129 | -711 | 0.96% | 30,214,139 |
| 2020-05-15 | 2020-05-13 | 7.197 | 4,198,840 | +1,422 | 0.96% | 30,219,256 |
| 2020-05-06 | 2020-05-04 | 7.239 | 4,197,418 | +15,821 | 0.96% | 30,386,028 |
| 2020-05-05 | 2020-04-29 | 7.520 | 4,181,597 | -4,979 | 0.95% | 31,447,089 |
| 2020-04-22 | 2020-04-20 | 7.506 | 4,186,576 | +4,979 | 0.95% | 31,425,683 |
| 2020-04-08 | 2020-04-06 | 7.253 | 4,181,597 | -2,134 | 0.95% | 30,330,276 |
| 2020-04-07 | 2020-04-03 | 7.169 | 4,183,731 | +2,134 | 0.95% | 29,992,897 |
| 2020-03-30 | 2020-03-26 | 7.394 | 4,181,597 | +10,671 | 0.95% | 30,918,072 |
| 2020-03-27 | 2020-03-25 | 7.366 | 4,170,926 | +7,114 | 0.95% | 30,721,913 |
| 2020-03-26 | 2020-03-24 | 7.169 | 4,163,812 | +4,269 | 0.95% | 29,850,099 |
| 2020-03-11 | 2020-03-09 | 8.055 | 4,159,543 | +14,228 | 0.95% | 33,503,080 |
| 2020-03-09 | 2020-03-05 | 8.322 | 4,145,315 | -14,228 | 0.94% | 34,495,602 |
| 2020-03-06 | 2020-03-04 | 8.265 | 4,159,543 | +14,228 | 0.95% | 34,380,123 |
| 2020-03-03 | 2020-02-28 | 8.434 | 4,145,315 | +12,094 | 0.94% | 34,961,759 |
| 2020-02-25 | 2020-02-21 | 8.645 | 4,133,221 | +17,785 | 0.94% | 35,731,252 |
| 2020-02-12 | 2020-02-10 | 8.715 | 4,115,436 | +12,805 | 0.94% | 35,866,750 |
| 2020-02-10 | 2020-02-06 | 8.729 | 4,102,631 | -31,302 | 0.93% | 35,812,822 |
| 2020-02-07 | 2020-02-05 | 8.645 | 4,133,933 | +4,980 | 0.94% | 35,737,407 |
| 2020-02-03 | 2020-01-30 | 8.659 | 4,128,953 | +14,940 | 0.94% | 35,752,395 |
| 2020-01-30 | 2020-01-24 | 8.785 | 4,114,013 | -8,537 | 0.94% | 36,143,497 |
| 2020-01-23 | 2020-01-21 | 8.800 | 4,122,550 | +14,228 | 0.94% | 36,276,448 |
| 2020-01-22 | 2020-01-20 | 8.842 | 4,108,322 | +21,342 | 0.94% | 36,324,497 |
| 2020-01-21 | 2020-01-17 | 8.912 | 4,086,980 | -17,074 | 0.93% | 36,423,046 |
| 2020-01-20 | 2020-01-16 | 8.842 | 4,104,054 | -12,805 | 0.93% | 36,286,761 |
| 2020-01-15 | 2020-01-13 | 8.870 | 4,116,859 | +711 | 0.94% | 36,515,718 |
| 2020-01-14 | 2020-01-10 | 8.856 | 4,116,148 | -16,362 | 0.94% | 36,451,552 |
| 2020-01-13 | 2020-01-09 | 8.828 | 4,132,510 | +3,557 | 0.94% | 36,480,270 |
| 2020-01-06 | 2020-01-02 | 8.884 | 4,128,953 | +712 | 0.94% | 36,681,029 |
| 2020-01-02 | 2019-12-27 | 8.912 | 4,128,241 | -712 | 0.94% | 36,790,762 |
| 2019-12-30 | 2019-12-24 | 8.814 | 4,128,953 | -12,094 | 0.94% | 36,390,831 |
| 2019-12-17 | 2019-12-13 | 8.856 | 4,141,047 | -32,724 | 0.94% | 36,672,051 |
| 2019-12-16 | 2019-12-12 | 8.743 | 4,173,771 | -17,785 | 0.95% | 36,492,489 |
| 2019-12-12 | 2019-12-10 | 8.969 | 4,191,556 | +79,210 | 0.95% | 37,594,107 |
| 2019-12-11 | 2019-12-09 | 8.969 | 4,112,346 | -6,281 | 0.95% | 36,883,672 |
| 2019-12-10 | 2019-12-06 | 8.955 | 4,118,627 | +20,938 | 0.96% | 36,880,996 |
| 2019-11-29 | 2019-11-27 | 8.926 | 4,097,689 | -13,959 | 0.95% | 36,576,084 |
| 2019-11-27 | 2019-11-25 | 8.926 | 4,111,648 | -18,845 | 0.95% | 36,700,682 |
| 2019-11-26 | 2019-11-22 | 8.854 | 4,130,493 | -34,898 | 0.96% | 36,572,995 |
| 2019-11-22 | 2019-11-20 | 8.854 | 4,165,391 | -9,073 | 0.97% | 36,881,996 |
| 2019-11-21 | 2019-11-19 | 8.826 | 4,174,464 | -10,469 | 0.97% | 36,842,713 |
| 2019-11-15 | 2019-11-13 | 8.826 | 4,184,933 | +17,448 | 0.97% | 36,935,109 |
| 2019-11-14 | 2019-11-12 | 8.940 | 4,167,485 | +13,960 | 0.97% | 37,258,795 |
| 2019-11-11 | 2019-11-07 | 9.299 | 4,153,525 | -20,939 | 0.96% | 38,621,727 |
| 2019-11-08 | 2019-11-06 | 9.198 | 4,174,464 | -20,939 | 0.97% | 38,397,762 |
| 2019-11-04 | 2019-10-31 | 9.026 | 4,195,403 | +6,980 | 0.97% | 37,869,049 |
| 2019-11-01 | 2019-10-30 | 9.012 | 4,188,423 | -6,980 | 0.97% | 37,746,036 |
| 2019-10-22 | 2019-10-18 | 8.955 | 4,195,403 | +13,959 | 0.97% | 37,568,501 |
| 2019-10-21 | 2019-10-17 | 9.055 | 4,181,444 | -13,959 | 0.97% | 37,862,870 |
| 2019-10-15 | 2019-10-11 | 8.926 | 4,195,403 | -20,939 | 0.97% | 37,448,282 |
| 2019-10-11 | 2019-10-09 | 8.897 | 4,216,342 | +12,564 | 0.98% | 37,514,365 |
| 2019-10-09 | 2019-10-04 | 8.955 | 4,203,778 | +3,489 | 0.98% | 37,643,497 |
| 2019-10-03 | 2019-09-30 | 9.012 | 4,200,289 | +11,866 | 0.97% | 37,852,972 |
| 2019-09-20 | 2019-09-18 | 9.184 | 4,188,423 | -3,490 | 0.97% | 38,466,151 |
| 2019-09-17 | 2019-09-13 | 9.155 | 4,191,913 | +24,428 | 0.97% | 38,378,084 |
| 2019-09-12 | 2019-09-10 | 9.098 | 4,167,485 | +17,449 | 0.97% | 37,915,600 |
| 2019-09-11 | 2019-09-09 | 9.112 | 4,150,036 | -35,391 | 0.96% | 37,816,310 |
| 2019-09-03 | 2019-08-30 | 9.727 | 4,185,427 | +147,194 | 0.97% | 40,709,862 |
| 2019-09-02 | 2019-08-29 | 9.727 | 4,038,233 | -4,714 | 0.97% | 39,278,169 |
| 2019-08-28 | 2019-08-26 | 9.801 | 4,042,947 | +3,367 | 0.97% | 39,624,203 |
| 2019-08-23 | 2019-08-21 | 10.024 | 4,039,580 | +12,122 | 0.97% | 40,491,004 |
| 2019-08-22 | 2019-08-20 | 10.053 | 4,027,458 | +1,346 | 0.97% | 40,489,111 |
| 2019-08-16 | 2019-08-14 | 9.875 | 4,026,112 | +6,735 | 0.97% | 39,758,139 |
| 2019-08-15 | 2019-08-13 | 9.949 | 4,019,377 | +35,017 | 0.97% | 39,990,064 |
| 2019-08-07 | 2019-08-05 | 10.632 | 3,984,360 | +673 | 0.96% | 42,363,336 |
| 2019-08-06 | 2019-08-02 | 10.959 | 3,983,687 | +20,203 | 0.96% | 43,657,627 |
| 2019-08-05 | 2019-08-01 | 11.197 | 3,963,484 | +13,468 | 0.95% | 44,377,927 |
| 2019-08-01 | 2019-07-30 | 11.419 | 3,950,016 | +1,347 | 0.95% | 45,106,980 |
| 2019-07-31 | 2019-07-29 | 11.434 | 3,948,669 | -674 | 0.95% | 45,150,235 |
| 2019-07-29 | 2019-07-25 | 11.583 | 3,949,343 | +1,347 | 0.95% | 45,744,408 |
| 2019-07-26 | 2019-07-24 | 11.702 | 3,947,996 | +12,122 | 0.95% | 46,197,819 |
| 2019-07-22 | 2019-07-18 | 11.731 | 3,935,874 | +13,468 | 0.95% | 46,172,866 |
| 2019-07-19 | 2019-07-17 | 11.820 | 3,922,406 | +10,775 | 0.94% | 46,364,349 |
| 2019-07-17 | 2019-07-15 | 11.880 | 3,911,631 | -4,041 | 0.94% | 46,469,331 |
| 2019-07-16 | 2019-07-12 | 11.865 | 3,915,672 | +674 | 0.94% | 46,459,191 |
| 2019-07-15 | 2019-07-11 | 11.880 | 3,914,998 | -12,122 | 0.94% | 46,509,330 |
| 2019-07-08 | 2019-07-04 | 11.731 | 3,927,120 | +11,448 | 0.94% | 46,070,170 |
| 2019-07-04 | 2019-07-02 | 11.716 | 3,915,672 | +13,468 | 0.94% | 45,877,724 |
| 2019-07-02 | 2019-06-27 | 11.791 | 3,902,204 | +1,347 | 0.94% | 46,009,660 |
| 2019-06-27 | 2019-06-25 | 11.761 | 3,900,857 | +6,061 | 0.94% | 45,877,925 |
| 2019-06-26 | 2019-06-24 | 11.776 | 3,894,796 | +6,734 | 0.94% | 45,864,478 |
| 2019-06-25 | 2019-06-21 | 11.820 | 3,888,062 | +2,694 | 0.93% | 45,958,390 |
| 2019-06-21 | 2019-06-19 | 11.806 | 3,885,368 | +13,468 | 0.93% | 45,868,849 |
| 2019-06-13 | 2019-06-11 | 11.969 | 3,871,900 | +26,936 | 0.93% | 46,342,315 |
| 2019-06-10 | 2019-06-05 | 11.909 | 3,844,964 | +67,342 | 0.92% | 45,791,535 |
| 2019-06-05 | 2019-06-03 | 11.909 | 3,777,622 | -6,061 | 0.91% | 44,989,527 |
| 2019-05-31 | 2019-05-29 | 11.865 | 3,783,683 | +13,468 | 0.91% | 44,893,150 |
| 2019-05-30 | 2019-05-28 | 11.999 | 3,770,215 | +2,694 | 0.91% | 45,237,233 |
| 2019-05-28 | 2019-05-24 | 12.028 | 3,767,521 | -2,694 | 0.91% | 45,316,802 |
| 2019-05-24 | 2019-05-22 | 12.028 | 3,770,215 | -20,202 | 0.91% | 45,349,206 |
| 2019-05-14 | 2019-05-09 | 11.895 | 3,790,417 | +6,734 | 0.91% | 45,085,622 |
| 2019-05-10 | 2019-05-08 | 12.177 | 3,783,683 | +5,387 | 0.91% | 46,073,070 |
| 2019-05-08 | 2019-05-06 | 12.236 | 3,778,296 | +21,550 | 0.91% | 46,231,900 |
| 2019-05-06 | 2019-05-02 | 12.340 | 3,756,746 | -10,102 | 0.90% | 46,358,717 |
| 2019-05-03 | 2019-04-30 | 12.340 | 3,766,848 | +13,469 | 0.91% | 46,483,377 |
| 2019-04-25 | 2019-04-23 | 12.444 | 3,753,379 | +26,936 | 0.90% | 46,707,325 |
| 2019-04-24 | 2019-04-18 | 12.652 | 3,726,443 | +13,468 | 0.90% | 47,146,845 |
| 2019-04-17 | 2019-04-15 | 12.815 | 3,712,975 | -2,693 | 0.89% | 47,582,951 |
| 2019-04-16 | 2019-04-12 | 12.771 | 3,715,668 | +12,121 | 0.89% | 47,451,933 |
| 2019-04-15 | 2019-04-11 | 12.860 | 3,703,547 | +4,714 | 0.89% | 47,627,119 |
| 2019-04-12 | 2019-04-10 | 12.949 | 3,698,833 | +6,061 | 0.89% | 47,896,057 |
| 2019-04-11 | 2019-04-09 | 12.964 | 3,692,772 | -17,509 | 0.89% | 47,872,410 |
| 2019-04-10 | 2019-04-08 | 12.875 | 3,710,281 | -4,714 | 0.89% | 47,768,814 |
| 2019-04-09 | 2019-04-04 | 12.949 | 3,714,995 | +2,020 | 0.89% | 48,105,338 |
| 2019-04-08 | 2019-04-03 | 12.934 | 3,712,975 | -6,734 | 0.89% | 48,024,045 |
| 2019-04-01 | 2019-03-28 | 12.726 | 3,719,709 | -6,734 | 0.89% | 47,337,830 |
| 2019-03-26 | 2019-03-22 | 12.563 | 3,726,443 | -5,387 | 0.90% | 46,814,825 |
| 2019-03-25 | 2019-03-21 | 12.548 | 3,731,830 | +5,387 | 0.90% | 46,827,084 |
| 2019-03-19 | 2019-03-15 | 12.400 | 3,726,443 | -4,714 | 0.90% | 46,206,121 |
| 2019-03-18 | 2019-03-14 | 12.355 | 3,731,157 | +13,469 | 0.90% | 46,098,353 |
| 2019-03-14 | 2019-03-12 | 12.593 | 3,717,688 | -47,275 | 0.89% | 46,815,250 |
| 2019-03-13 | 2019-03-11 | 12.221 | 3,764,963 | -13,469 | 0.91% | 46,012,847 |
| 2019-03-08 | 2019-03-06 | 12.162 | 3,778,432 | -6,734 | 0.91% | 45,953,021 |
| 2019-03-07 | 2019-03-05 | 12.043 | 3,785,166 | +6,734 | 0.91% | 45,585,250 |
| 2019-03-06 | 2019-03-04 | 12.073 | 3,778,432 | -61,954 | 0.91% | 45,616,369 |
| 2019-03-04 | 2019-02-28 | 12.103 | 3,840,386 | +6,061 | 0.92% | 46,478,386 |
| 2019-02-20 | 2019-02-18 | 12.088 | 3,834,325 | +1,347 | 0.92% | 46,348,094 |
| 2019-02-15 | 2019-02-13 | 12.117 | 3,832,978 | +673 | 0.92% | 46,445,650 |
| 2019-02-13 | 2019-02-11 | 12.088 | 3,832,305 | -673 | 0.92% | 46,323,677 |
| 2019-01-29 | 2019-01-25 | 12.028 | 3,832,978 | -12,795 | 0.92% | 46,104,137 |
| 2019-01-28 | 2019-01-24 | 11.969 | 3,845,773 | -1,347 | 0.92% | 46,029,605 |
| 2019-01-23 | 2019-01-21 | 11.969 | 3,847,120 | -6,734 | 0.93% | 46,045,727 |
| 2019-01-22 | 2019-01-18 | 11.865 | 3,853,854 | -6,734 | 0.93% | 45,725,724 |
| 2019-01-21 | 2019-01-17 | 11.761 | 3,860,588 | -6,734 | 0.93% | 45,404,322 |
| 2019-01-18 | 2019-01-16 | 11.687 | 3,867,322 | -6,734 | 0.93% | 45,196,377 |
| 2019-01-17 | 2019-01-15 | 11.583 | 3,874,056 | -13,469 | 0.93% | 44,872,375 |
| 2019-01-15 | 2019-01-11 | 11.583 | 3,887,525 | -11,448 | 0.93% | 45,028,383 |
| 2019-01-10 | 2019-01-08 | 11.568 | 3,898,973 | -37,711 | 0.94% | 45,103,084 |
| 2019-01-04 | 2019-01-02 | 11.286 | 3,936,684 | +20,876 | 0.95% | 44,428,608 |
| 2018-12-21 | 2018-12-19 | 11.212 | 3,915,808 | -6,734 | 0.94% | 43,902,262 |
| 2018-12-17 | 2018-12-13 | 10.870 | 3,922,542 | -1,347 | 0.94% | 42,638,041 |
| 2018-12-13 | 2018-12-11 | 11.110 | 3,923,889 | +63,717 | 0.94% | 43,593,638 |
| 2018-12-11 | 2018-12-07 | 11.185 | 3,860,172 | +27,824 | 0.94% | 43,177,098 |
| 2018-12-03 | 2018-11-29 | 10.778 | 3,832,348 | +26,499 | 0.94% | 41,303,964 |
| 2018-11-30 | 2018-11-28 | 10.944 | 3,805,849 | -14,574 | 0.93% | 41,650,301 |
| 2018-11-29 | 2018-11-27 | 10.793 | 3,820,423 | +31,136 | 0.93% | 41,233,108 |
| 2018-11-28 | 2018-11-26 | 10.793 | 3,789,287 | -16,562 | 0.93% | 40,897,063 |
| 2018-11-20 | 2018-11-16 | 10.642 | 3,805,849 | +26,499 | 0.93% | 40,501,327 |
| 2018-11-19 | 2018-11-15 | 10.868 | 3,779,350 | -20,537 | 0.92% | 41,075,059 |
| 2018-11-16 | 2018-11-14 | 10.808 | 3,799,887 | -5,962 | 0.93% | 41,068,826 |
| 2018-11-13 | 2018-11-09 | 10.717 | 3,805,849 | +8,612 | 0.93% | 40,788,571 |
| 2018-11-12 | 2018-11-08 | 10.898 | 3,797,237 | -9,274 | 0.93% | 41,384,097 |
| 2018-11-07 | 2018-11-05 | 10.823 | 3,806,511 | +12,587 | 0.93% | 41,197,876 |
| 2018-11-06 | 2018-11-02 | 11.019 | 3,793,924 | +1,325 | 0.93% | 41,806,140 |
| 2018-11-05 | 2018-11-01 | 10.868 | 3,792,599 | +6,624 | 0.93% | 41,219,053 |
| 2018-10-19 | 2018-10-16 | 11.427 | 3,785,975 | +6,625 | 0.93% | 43,261,563 |
| 2018-10-11 | 2018-10-09 | 11.729 | 3,779,350 | -1,987 | 0.92% | 44,326,834 |
| 2018-10-08 | 2018-10-04 | 11.774 | 3,781,337 | +19,874 | 0.92% | 44,521,375 |
| 2018-10-04 | 2018-10-02 | 11.925 | 3,761,463 | +5,962 | 0.92% | 44,855,166 |
| 2018-10-02 | 2018-09-27 | 12.076 | 3,755,501 | +663 | 0.92% | 45,350,957 |
| 2018-09-21 | 2018-09-19 | 12.091 | 3,754,838 | +2,650 | 0.92% | 45,399,629 |
| 2018-09-18 | 2018-09-14 | 11.970 | 3,752,188 | +13,249 | 0.92% | 44,914,478 |
| 2018-09-10 | 2018-09-06 | 12.151 | 3,738,939 | +9,275 | 0.91% | 45,433,149 |
| 2018-09-07 | 2018-09-05 | 12.332 | 3,729,664 | +7,287 | 0.91% | 45,996,030 |
| 2018-09-06 | 2018-09-04 | 13.037 | 3,722,377 | +9,937 | 0.91% | 48,527,225 |
| 2018-09-05 | 2018-09-03 | 13.037 | 3,712,440 | +101,651 | 0.91% | 48,397,680 |
| 2018-08-23 | 2018-08-21 | 13.052 | 3,610,789 | -10,954 | 0.91% | 47,128,533 |
| 2018-08-21 | 2018-08-17 | 13.052 | 3,621,743 | +4,510 | 0.91% | 47,271,506 |
| 2018-08-15 | 2018-08-13 | 13.192 | 3,617,233 | -1,933 | 0.91% | 47,717,889 |
| 2018-08-10 | 2018-08-08 | 13.347 | 3,619,166 | -50,258 | 0.91% | 48,305,076 |
| 2018-08-09 | 2018-08-07 | 12.757 | 3,669,424 | +3,866 | 0.92% | 46,811,820 |
| 2018-08-08 | 2018-08-06 | 12.850 | 3,665,558 | +19,974 | 0.92% | 47,103,833 |
| 2018-08-07 | 2018-08-03 | 12.959 | 3,645,584 | +7,088 | 0.92% | 47,243,210 |
| 2018-08-06 | 2018-08-02 | 13.037 | 3,638,496 | +6,443 | 0.91% | 47,433,700 |
| 2018-08-03 | 2018-08-01 | 13.114 | 3,632,053 | +12,887 | 0.91% | 47,631,548 |
| 2018-08-02 | 2018-07-31 | 13.130 | 3,619,166 | +6,444 | 0.91% | 47,518,714 |
| 2018-08-01 | 2018-07-30 | 13.223 | 3,612,722 | +7,732 | 0.91% | 47,770,518 |
| 2018-07-31 | 2018-07-27 | 13.207 | 3,604,990 | +56,701 | 0.91% | 47,612,330 |
| 2018-07-30 | 2018-07-26 | 13.378 | 3,548,289 | +46,393 | 0.89% | 47,469,216 |
| 2018-07-25 | 2018-07-23 | 13.254 | 3,501,896 | +68,300 | 0.88% | 46,413,779 |
| 2018-07-24 | 2018-07-20 | 13.518 | 3,433,596 | +1,288 | 0.86% | 46,414,445 |
| 2018-07-20 | 2018-07-18 | 13.688 | 3,432,308 | -52,191 | 0.86% | 46,982,990 |
| 2018-07-19 | 2018-07-17 | 13.456 | 3,484,499 | +25,773 | 0.88% | 46,886,224 |
| 2018-07-18 | 2018-07-16 | 13.456 | 3,458,726 | +12,887 | 0.87% | 46,539,431 |
| 2018-07-17 | 2018-07-13 | 13.580 | 3,445,839 | +16,109 | 0.87% | 46,793,857 |
| 2018-07-16 | 2018-07-12 | 13.502 | 3,429,730 | +9,665 | 0.86% | 46,308,957 |
| 2018-07-12 | 2018-07-10 | 13.673 | 3,420,065 | +70,877 | 0.86% | 46,762,323 |
| 2018-07-09 | 2018-07-05 | 13.626 | 3,349,188 | +3,222 | 0.84% | 45,637,291 |
| 2018-06-26 | 2018-06-22 | 13.983 | 3,345,966 | +25,773 | 0.84% | 46,787,746 |
| 2018-06-20 | 2018-06-15 | 14.294 | 3,320,193 | -1,288 | 0.83% | 47,457,928 |
| 2018-06-19 | 2018-06-14 | 14.185 | 3,321,481 | +6,443 | 0.83% | 47,115,497 |
| 2018-06-15 | 2018-06-13 | 14.278 | 3,315,038 | +12,242 | 0.83% | 47,332,795 |
| 2018-06-14 | 2018-06-12 | 14.356 | 3,302,796 | +3,866 | 0.83% | 47,414,295 |
| 2018-06-13 | 2018-06-11 | 14.464 | 3,298,930 | -12,886 | 0.83% | 47,717,186 |
| 2018-06-12 | 2018-06-08 | 14.325 | 3,311,816 | +23,196 | 0.83% | 47,440,987 |
| 2018-06-11 | 2018-06-07 | 14.340 | 3,288,620 | +34,794 | 0.83% | 47,159,748 |
| 2018-05-29 | 2018-05-25 | 14.620 | 3,253,826 | -12,242 | 0.82% | 47,569,769 |
| 2018-05-24 | 2018-05-21 | 14.682 | 3,266,068 | -645 | 0.82% | 47,951,497 |
| 2018-05-21 | 2018-05-17 | 14.899 | 3,266,713 | -12,886 | 0.82% | 48,670,749 |
| 2018-05-18 | 2018-05-16 | 14.930 | 3,279,599 | -2,578 | 0.82% | 48,964,534 |
| 2018-05-16 | 2018-05-14 | 14.992 | 3,282,177 | -6,443 | 0.82% | 49,206,779 |
| 2018-05-15 | 2018-05-11 | 14.464 | 3,288,620 | +12,887 | 0.83% | 47,568,058 |
| 2018-05-14 | 2018-05-10 | 14.495 | 3,275,733 | -51,547 | 0.82% | 47,483,332 |
| 2018-05-10 | 2018-05-08 | 13.347 | 3,327,280 | -645 | 0.84% | 44,409,268 |
| 2018-05-09 | 2018-05-07 | 13.378 | 3,327,925 | +7,088 | 0.84% | 44,521,174 |
| 2018-05-04 | 2018-05-02 | 13.580 | 3,320,837 | -3,866 | 0.83% | 45,096,353 |
| 2018-04-25 | 2018-04-23 | 13.657 | 3,324,703 | -3,866 | 0.84% | 45,406,846 |
| 2018-04-20 | 2018-04-18 | 13.844 | 3,328,569 | -13,531 | 0.84% | 46,079,550 |
| 2018-04-18 | 2018-04-16 | 13.859 | 3,342,100 | +12,887 | 0.84% | 46,318,737 |
| 2018-04-10 | 2018-04-06 | 13.937 | 3,329,213 | -13,532 | 0.84% | 46,398,478 |
| 2018-04-09 | 2018-04-04 | 13.813 | 3,342,745 | -7,087 | 0.84% | 46,172,040 |
| 2018-03-29 | 2018-03-27 | 13.378 | 3,349,832 | -1,289 | 0.84% | 44,814,247 |
| 2018-03-28 | 2018-03-26 | 13.347 | 3,351,121 | -5,799 | 0.84% | 44,727,474 |
| 2018-03-27 | 2018-03-23 | 13.378 | 3,356,920 | +1,933 | 0.84% | 44,909,071 |
| 2018-03-26 | 2018-03-22 | 13.533 | 3,354,987 | +12,887 | 0.84% | 45,403,898 |
| 2018-03-21 | 2018-03-19 | 13.657 | 3,342,100 | +6,443 | 0.84% | 45,644,444 |
| 2018-03-15 | 2018-03-13 | 13.968 | 3,335,657 | +6,444 | 0.84% | 46,591,824 |
| 2018-02-08 | 2018-02-06 | 14.775 | 3,329,213 | -30,929 | 0.84% | 49,188,587 |
| 2018-02-07 | 2018-02-05 | 15.070 | 3,360,142 | -6,443 | 0.84% | 50,636,383 |
| 2018-01-25 | 2018-01-23 | 15.256 | 3,366,585 | -2,610 | 0.85% | 51,360,461 |
| 2018-01-22 | 2018-01-18 | 14.899 | 3,369,195 | -6,443 | 0.85% | 50,197,628 |
| 2017-12-22 | 2017-12-20 | 13.782 | 3,375,638 | -6,443 | 0.85% | 46,521,600 |
| 2017-12-20 | 2017-12-18 | 13.704 | 3,382,081 | +12,886 | 0.85% | 46,347,949 |
| 2017-12-18 | 2017-12-14 | 13.751 | 3,369,195 | -9,665 | 0.85% | 46,328,227 |
| 2017-12-15 | 2017-12-13 | 14.032 | 3,378,860 | -10,953 | 0.85% | 47,413,613 |
| 2017-12-14 | 2017-12-12 | 13.922 | 3,389,813 | +43,060 | 0.85% | 47,194,024 |
| 2017-12-13 | 2017-12-11 | 13.922 | 3,346,753 | -19,070 | 0.85% | 46,594,529 |
| 2017-12-11 | 2017-12-07 | 13.765 | 3,365,823 | +635 | 0.86% | 46,330,536 |
| 2017-12-08 | 2017-12-06 | 13.781 | 3,365,188 | +76,281 | 0.86% | 46,374,734 |
| 2017-12-06 | 2017-12-04 | 14.001 | 3,288,907 | +1,271 | 0.84% | 46,047,875 |
| 2017-11-20 | 2017-11-16 | 14.237 | 3,287,636 | -2,543 | 0.84% | 46,805,868 |
| 2017-11-15 | 2017-11-13 | 14.473 | 3,290,179 | -1,271 | 0.84% | 47,618,460 |
| 2017-11-14 | 2017-11-10 | 14.614 | 3,291,450 | -6,357 | 0.84% | 48,102,868 |
| 2017-11-13 | 2017-11-09 | 14.819 | 3,297,807 | -635 | 0.84% | 48,870,202 |
| 2017-11-10 | 2017-11-08 | 14.992 | 3,298,442 | +3,814 | 0.84% | 49,450,393 |
| 2017-11-09 | 2017-11-07 | 14.835 | 3,294,628 | +3,178 | 0.84% | 48,874,921 |
| 2017-11-07 | 2017-11-03 | 14.520 | 3,291,450 | -12,713 | 0.84% | 47,792,193 |
| 2017-11-02 | 2017-10-31 | 14.158 | 3,304,163 | -3,179 | 0.84% | 46,781,266 |
| 2017-11-01 | 2017-10-30 | 14.111 | 3,307,342 | +6,357 | 0.84% | 46,670,187 |
| 2017-10-25 | 2017-10-23 | 13.954 | 3,300,985 | -3,178 | 0.84% | 46,061,191 |
| 2017-10-23 | 2017-10-19 | 13.796 | 3,304,163 | +1,271 | 0.84% | 45,585,744 |
| 2017-10-19 | 2017-10-17 | 13.734 | 3,302,892 | -7,628 | 0.84% | 45,360,372 |
| 2017-10-16 | 2017-10-12 | 13.435 | 3,310,520 | +19,706 | 0.84% | 44,475,627 |
| 2017-10-12 | 2017-10-10 | 13.230 | 3,290,814 | -6,357 | 0.84% | 43,537,885 |
| 2017-10-10 | 2017-10-06 | 13.010 | 3,297,171 | -3,178 | 0.84% | 42,895,820 |
| 2017-10-09 | 2017-10-04 | 12.931 | 3,300,349 | -6,357 | 0.84% | 42,677,570 |
| 2017-10-06 | 2017-10-03 | 12.931 | 3,306,706 | -19,070 | 0.84% | 42,759,773 |
| 2017-10-04 | 2017-09-29 | 12.711 | 3,325,776 | -22,884 | 0.85% | 42,273,903 |
| 2017-09-29 | 2017-09-27 | 12.648 | 3,348,660 | +6,992 | 0.85% | 42,354,065 |
| 2017-09-28 | 2017-09-26 | 12.664 | 3,341,668 | +1,907 | 0.85% | 42,318,199 |
| 2017-09-27 | 2017-09-25 | 12.664 | 3,339,761 | +1,271 | 0.85% | 42,294,049 |
| 2017-09-26 | 2017-09-22 | 12.711 | 3,338,490 | +13,350 | 0.85% | 42,435,511 |
| 2017-09-22 | 2017-09-20 | 12.837 | 3,325,140 | -636 | 0.85% | 42,684,293 |
| 2017-09-18 | 2017-09-14 | 12.790 | 3,325,776 | -12,714 | 0.85% | 42,535,499 |
| 2017-09-15 | 2017-09-13 | 12.742 | 3,338,490 | -19,070 | 0.85% | 42,540,549 |
| 2017-09-12 | 2017-09-08 | 12.695 | 3,357,560 | -30,512 | 0.86% | 42,625,090 |
| 2017-09-01 | 2017-08-30 | 13.080 | 3,388,072 | +87,407 | 0.86% | 44,315,623 |
| 2017-08-18 | 2017-08-16 | 13.080 | 3,300,665 | -9,908 | 0.86% | 43,172,349 |
| 2017-08-16 | 2017-08-14 | 12.918 | 3,310,573 | +3,096 | 0.87% | 42,767,353 |
| 2017-08-15 | 2017-08-11 | 12.967 | 3,307,477 | +16,101 | 0.86% | 42,887,585 |
| 2017-08-14 | 2017-08-10 | 13.177 | 3,291,376 | +12,386 | 0.86% | 43,369,745 |
| 2017-08-11 | 2017-08-09 | 13.322 | 3,278,990 | +24,771 | 0.86% | 43,683,080 |
| 2017-08-10 | 2017-08-08 | 13.403 | 3,254,219 | +13,624 | 0.85% | 43,615,824 |
| 2017-08-09 | 2017-08-07 | 13.387 | 3,240,595 | +12,385 | 0.85% | 43,380,894 |
| 2017-08-07 | 2017-08-03 | 13.451 | 3,228,210 | +24,771 | 0.84% | 43,423,617 |
| 2017-07-28 | 2017-07-26 | 13.613 | 3,203,439 | +24,771 | 0.84% | 43,607,706 |
| 2017-07-24 | 2017-07-20 | 13.823 | 3,178,668 | +6,193 | 0.83% | 43,937,784 |
| 2017-07-20 | 2017-07-18 | 13.629 | 3,172,475 | +23,532 | 0.83% | 43,237,430 |
| 2017-07-18 | 2017-07-14 | 13.484 | 3,148,943 | +12,385 | 0.82% | 42,459,071 |
| 2017-07-14 | 2017-07-12 | 13.451 | 3,136,558 | +3,097 | 0.82% | 42,190,778 |
| 2017-06-28 | 2017-06-26 | 13.451 | 3,133,461 | -1,239 | 0.82% | 42,149,120 |
| 2017-06-22 | 2017-06-20 | 13.484 | 3,134,700 | -3,716 | 0.82% | 42,267,024 |
| 2017-06-19 | 2017-06-15 | 13.467 | 3,138,416 | -619 | 0.82% | 42,266,450 |
| 2017-06-14 | 2017-06-12 | 13.241 | 3,139,035 | -14,243 | 0.82% | 41,565,138 |
| 2017-06-08 | 2017-06-06 | 12.999 | 3,153,278 | +6,193 | 0.82% | 40,989,947 |
| 2017-06-02 | 2017-05-31 | 12.983 | 3,147,085 | -804,880 | 0.82% | 40,858,624 |
| 2017-05-22 | 2017-05-18 | 12.466 | 3,951,965 | -4,954 | 1.03% | 49,266,261 |
| 2017-05-04 | 2017-04-28 | 11.820 | 3,956,919 | -6,193 | 1.03% | 46,772,163 |
| 2017-04-25 | 2017-04-21 | 11.546 | 3,963,112 | +6,193 | 1.04% | 45,757,427 |
| 2017-04-11 | 2017-04-07 | 11.772 | 3,956,919 | -619 | 1.03% | 46,580,474 |
| 2017-04-06 | 2017-04-03 | 11.659 | 3,957,538 | -43,349 | 1.03% | 46,140,416 |
| 2017-04-05 | 2017-03-31 | 11.401 | 4,000,887 | +9,908 | 1.05% | 45,612,114 |
| 2017-04-03 | 2017-03-30 | 11.417 | 3,990,979 | +1,858 | 1.04% | 45,563,604 |
| 2017-03-31 | 2017-03-29 | 11.417 | 3,989,121 | -6,193 | 1.04% | 45,542,392 |
| 2017-03-28 | 2017-03-24 | 11.384 | 3,995,314 | +55,734 | 1.04% | 45,484,062 |
| 2017-02-21 | 2017-02-17 | 11.707 | 3,939,580 | -1,238 | 1.03% | 46,121,895 |
| 2017-02-17 | 2017-02-15 | 11.449 | 3,940,818 | -619 | 1.03% | 45,118,206 |
| 2017-02-02 | 2017-01-27 | 11.433 | 3,941,437 | +8,669 | 1.03% | 45,061,647 |
| 2017-01-23 | 2017-01-19 | 11.514 | 3,932,768 | -1,238 | 1.03% | 45,280,068 |
| 2017-01-20 | 2017-01-18 | 11.723 | 3,934,006 | -619 | 1.03% | 46,120,165 |
| 2017-01-11 | 2017-01-09 | 12.111 | 3,934,625 | -2,477 | 1.03% | 47,652,295 |
| 2017-01-09 | 2017-01-05 | 11.546 | 3,937,102 | +619 | 1.03% | 45,457,120 |
| 2017-01-06 | 2017-01-04 | 11.191 | 3,936,483 | +7,431 | 1.03% | 44,051,513 |
| 2016-12-28 | 2016-12-22 | 10.948 | 3,929,052 | -8,050 | 1.03% | 43,016,660 |
| 2016-12-22 | 2016-12-20 | 10.884 | 3,937,102 | +4,945 | 1.03% | 42,850,488 |
| 2016-12-16 | 2016-12-14 | 11.323 | 3,932,157 | +1,858 | 1.03% | 44,522,390 |
| 2016-12-15 | 2016-12-13 | 11.323 | 3,930,299 | +62,657 | 1.03% | 44,501,353 |
| 2016-12-12 | 2016-12-08 | 11.405 | 3,867,642 | -10,969 | 1.03% | 44,109,243 |
| 2016-12-05 | 2016-12-01 | 10.945 | 3,878,611 | +21,329 | 1.03% | 42,452,238 |
| 2016-12-02 | 2016-11-30 | 10.929 | 3,857,282 | -10,360 | 1.02% | 42,155,491 |
| 2016-11-25 | 2016-11-23 | 10.732 | 3,867,642 | -3,047 | 1.03% | 41,507,115 |
| 2016-11-24 | 2016-11-22 | 10.650 | 3,870,689 | +3,047 | 1.03% | 41,222,232 |
| 2016-11-14 | 2016-11-10 | 10.683 | 3,867,642 | -12,188 | 1.03% | 41,316,715 |
| 2016-11-11 | 2016-11-09 | 10.633 | 3,879,830 | +18,282 | 1.03% | 41,255,916 |
| 2016-11-09 | 2016-11-07 | 10.568 | 3,861,548 | -6,094 | 1.03% | 40,808,049 |
| 2016-11-04 | 2016-11-02 | 10.798 | 3,867,642 | -3,047 | 1.03% | 41,760,981 |
| 2016-11-03 | 2016-11-01 | 10.912 | 3,870,689 | -1,219 | 1.03% | 42,238,497 |
| 2016-11-01 | 2016-10-28 | 10.748 | 3,871,908 | -3,047 | 1.03% | 41,616,433 |
| 2016-10-31 | 2016-10-27 | 10.715 | 3,874,955 | +3,047 | 1.03% | 41,522,010 |
| 2016-10-27 | 2016-10-25 | 10.732 | 3,871,908 | -3,047 | 1.03% | 41,552,897 |
| 2016-10-26 | 2016-10-24 | 10.765 | 3,874,955 | -5,485 | 1.03% | 41,712,770 |
| 2016-10-25 | 2016-10-20 | 10.568 | 3,880,440 | -15,844 | 1.03% | 41,007,696 |
| 2016-10-19 | 2016-10-17 | 10.469 | 3,896,284 | -3,047 | 1.04% | 40,791,513 |
| 2016-10-18 | 2016-10-14 | 10.519 | 3,899,331 | +3,047 | 1.04% | 41,015,373 |
| 2016-10-11 | 2016-10-06 | 10.584 | 3,896,284 | -12,188 | 1.04% | 41,239,069 |
| 2016-10-06 | 2016-10-04 | 10.502 | 3,908,472 | -24,376 | 1.04% | 41,047,386 |
| 2016-10-05 | 2016-10-03 | 10.305 | 3,932,848 | -10,360 | 1.05% | 40,528,948 |
| 2016-09-29 | 2016-09-27 | 10.256 | 3,943,208 | +4,266 | 1.05% | 40,441,591 |
| 2016-09-28 | 2016-09-26 | 10.240 | 3,938,942 | +1,219 | 1.05% | 40,333,202 |
| 2016-09-27 | 2016-09-23 | 10.207 | 3,937,723 | +15,235 | 1.05% | 40,191,487 |
| 2016-09-23 | 2016-09-21 | 10.240 | 3,922,488 | -14,626 | 1.04% | 40,164,720 |
| 2016-09-22 | 2016-09-20 | 10.207 | 3,937,114 | -18,282 | 1.05% | 40,185,271 |
| 2016-09-21 | 2016-09-19 | 10.240 | 3,955,396 | -13,406 | 1.05% | 40,501,685 |
| 2016-09-20 | 2016-09-15 | 10.026 | 3,968,802 | +24,376 | 1.05% | 39,792,312 |
| 2016-09-19 | 2016-09-14 | 10.190 | 3,944,426 | +8,531 | 1.05% | 40,195,177 |
| 2016-09-15 | 2016-09-13 | 10.272 | 3,935,895 | -15,844 | 1.05% | 40,431,175 |
| 2016-09-14 | 2016-09-12 | 10.338 | 3,951,739 | +8,531 | 1.05% | 40,853,318 |
| 2016-09-13 | 2016-09-09 | 10.502 | 3,943,208 | +6,094 | 1.05% | 41,412,189 |
| 2016-09-12 | 2016-09-08 | 10.420 | 3,937,114 | -12,188 | 1.05% | 41,025,156 |
| 2016-09-08 | 2016-09-06 | 10.404 | 3,949,302 | -33,517 | 1.05% | 41,087,350 |
| 2016-09-07 | 2016-09-05 | 11.004 | 3,982,819 | +40,221 | 1.06% | 43,826,218 |
| 2016-09-06 | 2016-09-02 | 11.021 | 3,942,598 | +115,068 | 1.05% | 43,450,275 |
| 2016-09-05 | 2016-09-01 | 10.919 | 3,827,530 | -2,958 | 1.05% | 41,793,964 |
| 2016-09-02 | 2016-08-31 | 10.869 | 3,830,488 | +14,790 | 1.05% | 41,632,023 |
| 2016-09-01 | 2016-08-30 | 10.987 | 3,815,698 | +15,382 | 1.04% | 41,922,753 |
| 2016-08-31 | 2016-08-29 | 11.088 | 3,800,316 | +8,874 | 1.04% | 42,139,171 |
| 2016-08-29 | 2016-08-25 | 11.156 | 3,791,442 | +18,340 | 1.04% | 42,297,119 |
| 2016-08-23 | 2016-08-19 | 11.291 | 3,773,102 | -14,790 | 1.03% | 42,602,732 |
| 2016-08-22 | 2016-08-18 | 11.190 | 3,787,892 | -9,839 | 1.04% | 42,385,569 |
| 2016-08-19 | 2016-08-17 | 11.122 | 3,797,731 | +23,665 | 1.04% | 42,238,893 |
| 2016-08-18 | 2016-08-16 | 11.190 | 3,774,066 | -2,958 | 1.03% | 42,230,859 |
| 2016-08-17 | 2016-08-15 | 11.156 | 3,777,024 | +2,958 | 1.03% | 42,136,273 |
| 2016-08-16 | 2016-08-12 | 11.190 | 3,774,066 | -19,523 | 1.03% | 42,230,859 |
| 2016-08-10 | 2016-08-08 | 11.038 | 3,793,589 | +2,958 | 1.04% | 41,872,211 |
| 2016-08-09 | 2016-08-05 | 10.936 | 3,790,631 | -1,775 | 1.04% | 41,455,125 |
| 2016-08-04 | 2016-08-01 | 10.919 | 3,792,406 | +2,958 | 1.04% | 41,410,434 |
| 2016-08-03 | 2016-07-29 | 10.852 | 3,789,448 | +23,665 | 1.04% | 41,121,923 |
| 2016-08-01 | 2016-07-28 | 10.919 | 3,765,783 | +2,958 | 1.03% | 41,119,729 |
| 2016-07-29 | 2016-07-27 | 10.953 | 3,762,825 | -8,875 | 1.03% | 41,214,636 |
| 2016-07-28 | 2016-07-26 | 10.936 | 3,771,700 | -2,958 | 1.03% | 41,248,092 |
| 2016-07-27 | 2016-07-25 | 10.852 | 3,774,658 | +11,833 | 1.03% | 40,961,427 |
| 2016-07-26 | 2016-07-22 | 10.953 | 3,762,825 | -11,833 | 1.03% | 41,214,636 |
| 2016-07-25 | 2016-07-21 | 10.767 | 3,774,658 | -10,649 | 1.03% | 40,642,413 |
| 2016-07-22 | 2016-07-20 | 10.733 | 3,785,307 | +13,607 | 1.04% | 40,629,107 |
| 2016-07-21 | 2016-07-19 | 10.750 | 3,771,700 | +2,958 | 1.03% | 40,546,810 |
| 2016-07-20 | 2016-07-18 | 10.733 | 3,768,742 | +4,142 | 1.03% | 40,451,308 |
| 2016-07-19 | 2016-07-15 | 10.733 | 3,764,600 | +591 | 1.03% | 40,406,851 |
| 2016-07-14 | 2016-07-12 | 10.716 | 3,764,009 | +15,382 | 1.03% | 40,336,884 |
| 2016-07-13 | 2016-07-11 | 10.801 | 3,748,627 | -47,625 | 1.03% | 40,488,858 |
| 2016-07-12 | 2016-07-08 | 10.666 | 3,796,252 | -2,958 | 1.04% | 40,489,912 |
| 2016-07-11 | 2016-07-07 | 10.649 | 3,799,210 | +10,058 | 1.04% | 40,457,243 |
| 2016-07-07 | 2016-07-05 | 10.750 | 3,789,152 | +2,958 | 1.04% | 40,734,424 |
| 2016-07-06 | 2016-07-04 | 10.784 | 3,786,194 | +1,775 | 1.04% | 40,830,621 |
| 2016-07-05 | 2016-06-30 | 10.801 | 3,784,419 | +5,916 | 1.04% | 40,875,447 |
| 2016-07-04 | 2016-06-29 | 10.835 | 3,778,503 | -21,890 | 1.03% | 40,939,284 |
| 2016-06-29 | 2016-06-27 | 10.615 | 3,800,393 | -41,413 | 1.04% | 40,341,365 |
| 2016-06-28 | 2016-06-24 | 10.412 | 3,841,806 | +17,749 | 1.05% | 40,001,712 |
| 2016-06-27 | 2016-06-23 | 10.564 | 3,824,057 | -592 | 1.05% | 40,398,646 |
| 2016-06-23 | 2016-06-21 | 10.564 | 3,824,649 | +7,099 | 1.05% | 40,404,900 |
| 2016-06-22 | 2016-06-20 | 10.564 | 3,817,550 | -2,366 | 1.04% | 40,329,904 |
| 2016-06-21 | 2016-06-17 | 10.463 | 3,819,916 | -22,481 | 1.05% | 39,967,492 |
| 2016-06-16 | 2016-06-14 | 10.412 | 3,842,397 | -17,157 | 1.05% | 40,007,866 |
| 2016-06-13 | 2016-06-08 | 10.615 | 3,859,554 | -21,890 | 1.06% | 40,969,362 |
| 2016-06-10 | 2016-06-07 | 10.294 | 3,881,444 | -46,146 | 1.06% | 39,955,177 |
| 2016-06-03 | 2016-06-01 | 10.159 | 3,927,590 | -1,774 | 1.08% | 39,899,096 |
| 2016-06-02 | 2016-05-31 | 10.192 | 3,929,364 | -13,016 | 1.08% | 40,049,953 |
| 2016-06-01 | 2016-05-30 | 10.007 | 3,942,380 | -19,523 | 1.08% | 39,449,602 |
| 2016-05-30 | 2016-05-26 | 9.854 | 3,961,903 | +10,649 | 1.08% | 39,042,249 |
| 2016-05-27 | 2016-05-25 | 9.888 | 3,951,254 | +15,973 | 1.08% | 39,070,885 |
| 2016-05-26 | 2016-05-24 | 9.804 | 3,935,281 | +12,424 | 1.08% | 38,580,352 |
| 2016-05-25 | 2016-05-23 | 9.854 | 3,922,857 | -5,324 | 1.07% | 38,657,474 |
| 2016-05-23 | 2016-05-19 | 9.871 | 3,928,181 | +12,424 | 1.08% | 38,776,337 |
| 2016-05-17 | 2016-05-13 | 9.956 | 3,915,757 | -10,058 | 1.07% | 38,984,635 |
| 2016-05-06 | 2016-05-04 | 9.973 | 3,925,815 | -22,481 | 1.07% | 39,151,128 |
| 2016-05-04 | 2016-04-29 | 10.040 | 3,948,296 | +3,550 | 1.08% | 39,642,277 |
| 2016-05-03 | 2016-04-28 | 9.973 | 3,944,746 | -4,733 | 1.08% | 39,339,922 |
| 2016-04-29 | 2016-04-27 | 10.040 | 3,949,479 | -5,916 | 1.08% | 39,654,154 |
| 2016-04-28 | 2016-04-26 | 10.040 | 3,955,395 | -2,367 | 1.08% | 39,713,553 |
| 2016-04-27 | 2016-04-25 | 9.922 | 3,957,762 | -1,183 | 1.08% | 39,269,034 |
| 2016-04-26 | 2016-04-22 | 9.905 | 3,958,945 | -11,832 | 1.08% | 39,213,854 |
| 2016-04-22 | 2016-04-20 | 9.804 | 3,970,777 | +8,874 | 1.09% | 38,928,344 |
| 2016-04-21 | 2016-04-19 | 9.990 | 3,961,903 | +2,958 | 1.08% | 39,577,992 |
| 2016-04-20 | 2016-04-18 | 10.007 | 3,958,945 | +3,958,945 | 1.08% | 39,615,361 |
| 2008-08-29 | 2008-08-27 | 9.253 | 0 | -15,994 | ||
| 2008-08-28 | 2008-08-26 | 9.692 | 15,994 | -648,968 | 0.01% | 155,015 |
| 2008-08-27 | 2008-08-25 | 9.874 | 664,962 | +24,958 | 0.27% | 6,565,791 |
| 2008-01-03 | 2007-12-31 | 18.063 | 640,004 | +8,446 | 0.27% | 11,560,663 |
| 2007-09-05 | 2007-09-03 | 14.055 | 631,558 | +11,546 | 0.27% | 8,876,332 |
| 2007-07-18 | 2007-07-16 | 16.576 | 620,012 | -1,786 | 0.27% | 10,277,265 |
| 2007-06-26 | 2007-06-22 | 16.093 | 621,798 | 0.27% | 10,006,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy