History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 4,434,073 +0 0.72% 14,366,397
2025-10-13 2025-10-09 3.240 4,434,073 +0 0.72% 14,366,397
2025-10-10 2025-10-08 3.240 4,434,073 +0 0.72% 14,366,397
2025-10-09 2025-10-06 3.260 4,434,073 +0 0.72% 14,455,078
2025-10-08 2025-10-03 3.270 4,434,073 +0 0.72% 14,499,419
2025-10-06 2025-10-02 3.220 4,434,073 +0 0.72% 14,277,715
2025-10-03 2025-09-30 3.210 4,434,073 -90,000 0.72% 14,233,374
2025-09-11 2025-09-09 3.290 4,524,073 +12,000 0.73% 14,884,200
2025-09-02 2025-08-29 3.503 4,512,073 +158,783 0.73% 15,807,067
2025-08-13 2025-08-11 3.483 4,353,290 +3,859 0.73% 15,160,564
2025-08-11 2025-08-07 3.503 4,349,431 +6,754 0.73% 15,237,286
2025-08-07 2025-08-05 3.524 4,342,677 +28,944 0.73% 15,303,647
2025-08-06 2025-08-04 3.462 4,313,733 -1,930 0.72% 14,933,383
2025-08-04 2025-07-31 3.462 4,315,663 +1,930 0.72% 14,940,064
2025-07-31 2025-07-29 3.524 4,313,733 -15,437 0.72% 15,201,648
2025-07-28 2025-07-24 3.524 4,329,170 -965 0.73% 15,256,048
2025-07-24 2025-07-22 3.514 4,330,135 +6,754 0.73% 15,214,568
2025-07-23 2025-07-21 3.472 4,323,381 -15,437 0.73% 15,011,594
2025-07-21 2025-07-17 3.524 4,338,818 -19,296 0.73% 15,290,047
2025-07-11 2025-07-09 3.441 4,358,114 -48,241 0.73% 14,996,681
2025-07-10 2025-07-08 3.431 4,406,355 -67,537 0.74% 15,117,012
2025-07-08 2025-07-04 3.410 4,473,892 -28,944 0.75% 15,255,972
2025-07-07 2025-07-03 3.431 4,502,836 -75,255 0.76% 15,448,012
2025-07-04 2025-07-02 3.358 4,578,091 -70,431 0.77% 15,374,037
2025-07-03 2025-06-30 3.358 4,648,522 -48,241 0.78% 15,610,556
2025-07-02 2025-06-27 3.358 4,696,763 -16,401 0.79% 15,772,558
2025-06-27 2025-06-25 3.348 4,713,164 -12,543 0.79% 15,778,785
2025-06-26 2025-06-24 3.327 4,725,707 -41,487 0.79% 15,722,815
2025-06-23 2025-06-19 3.223 4,767,194 -19,296 0.80% 15,366,738
2025-05-26 2025-05-22 3.192 4,786,490 -13,507 0.80% 15,280,106
2025-05-23 2025-05-21 3.203 4,799,997 +9,648 0.81% 15,372,975
2025-05-20 2025-05-16 3.141 4,790,349 -2,894 0.80% 15,044,171
2025-05-16 2025-05-14 3.120 4,793,243 -6,754 0.80% 14,953,898
2025-05-15 2025-05-13 3.109 4,799,997 +4,824 0.81% 14,925,219
2025-05-13 2025-05-09 3.078 4,795,173 +7,718 0.80% 14,761,117
2025-04-28 2025-04-24 3.037 4,787,455 +78,150 0.80% 14,538,875
2025-04-25 2025-04-23 3.027 4,709,305 +18,331 0.79% 14,252,733
2025-04-22 2025-04-16 2.995 4,690,974 +9,648 0.79% 14,051,392
2025-04-11 2025-04-09 2.985 4,681,326 +28,945 0.79% 13,973,972
2025-04-09 2025-04-07 3.006 4,652,381 -19,296 0.78% 13,984,011
2025-03-31 2025-03-27 3.192 4,671,677 +15,436 0.78% 14,913,583
2025-03-28 2025-03-26 3.182 4,656,241 +4,825 0.78% 14,816,046
2025-03-26 2025-03-24 3.192 4,651,416 +4,824 0.78% 14,848,903
2025-03-25 2025-03-21 3.182 4,646,592 +5,788 0.78% 14,785,343
2025-03-24 2025-03-20 3.182 4,640,804 -43,416 0.78% 14,766,925
2025-03-21 2025-03-19 3.172 4,684,220 -2,894 0.79% 14,856,523
2025-03-20 2025-03-18 3.099 4,687,114 -7,719 0.79% 14,525,637
2025-03-19 2025-03-17 3.078 4,694,833 -40,522 0.79% 14,452,237
2025-03-18 2025-03-14 3.047 4,735,355 +7,719 0.79% 14,429,735
2025-03-17 2025-03-13 3.016 4,727,636 +7,718 0.79% 14,259,211
2025-03-14 2025-03-12 3.047 4,719,918 +7,719 0.79% 14,382,695
2025-03-12 2025-03-10 3.047 4,712,199 +7,718 0.79% 14,359,173
2025-03-04 2025-02-28 3.089 4,704,481 +7,718 0.79% 14,530,698
2025-02-26 2025-02-24 3.058 4,696,763 +2,895 0.79% 14,360,817
2025-02-19 2025-02-17 3.037 4,693,868 -3,859 0.79% 14,254,664
2025-02-18 2025-02-14 3.006 4,697,727 -24,121 0.79% 14,120,311
2025-02-14 2025-02-12 3.027 4,721,848 +27,015 0.79% 14,290,695
2025-02-06 2025-02-04 3.016 4,694,833 +965 0.79% 14,160,273
2025-01-27 2025-01-23 3.006 4,693,868 -97 0.79% 14,108,711
2025-01-21 2025-01-17 3.016 4,693,965 +22,191 0.79% 14,157,655
2025-01-10 2025-01-08 3.006 4,671,774 +16,402 0.78% 14,042,302
2025-01-08 2025-01-06 3.058 4,655,372 +965 0.78% 14,234,260
2025-01-03 2024-12-31 3.037 4,654,407 +10,613 0.78% 14,134,826
2024-12-27 2024-12-20 2.995 4,643,794 -6,754 0.78% 13,910,069
2024-12-23 2024-12-19 2.995 4,650,548 -4,824 0.78% 13,930,300
2024-12-19 2024-12-17 3.006 4,655,372 -5,789 0.78% 13,993,001
2024-12-17 2024-12-13 3.016 4,661,161 -2,894 0.78% 14,058,713
2024-12-12 2024-12-10 3.239 4,664,055 -965 0.78% 15,106,789
2024-12-11 2024-12-09 3.207 4,665,020 +189,379 0.78% 14,958,816
2024-11-19 2024-11-15 3.217 4,475,641 -4,631 0.78% 14,399,876
2024-11-15 2024-11-13 3.196 4,480,272 -10,188 0.78% 14,318,032
2024-10-28 2024-10-24 3.336 4,490,460 +189,874 0.79% 14,980,854
2024-10-17 2024-10-15 3.250 4,300,586 +4,631 0.75% 13,975,951
2024-10-16 2024-10-14 3.325 4,295,955 +4,631 0.75% 14,285,574
2024-10-10 2024-10-08 3.347 4,291,324 +4,631 0.75% 14,362,838
2024-10-09 2024-10-07 3.487 4,286,693 -4,631 0.75% 14,949,000
2024-10-08 2024-10-04 3.423 4,291,324 +4,631 0.75% 14,687,160
2024-10-04 2024-10-02 3.433 4,286,693 -3,704 0.75% 14,717,592
2024-10-03 2024-09-30 3.369 4,290,397 +3,704 0.75% 14,452,378
2024-09-27 2024-09-25 3.261 4,286,693 +927 0.75% 13,977,084
2024-09-23 2024-09-19 3.207 4,285,766 +9,262 0.75% 13,742,703
2024-09-10 2024-09-05 3.293 4,276,504 +926 0.75% 14,082,377
2024-09-03 2024-08-30 3.514 4,275,578 +163,920 0.75% 15,024,646
2024-08-29 2024-08-27 3.503 4,111,658 -16,923 0.75% 14,402,460
2024-08-16 2024-08-14 3.424 4,128,581 -149,639 0.75% 14,137,276
2024-08-13 2024-08-09 3.480 4,278,220 +7,125 0.78% 14,889,835
2024-08-12 2024-08-08 3.480 4,271,095 -119,354 0.78% 14,865,038
2024-08-05 2024-08-01 3.525 4,390,449 +17,814 0.80% 15,477,602
2024-07-23 2024-07-19 3.559 4,372,635 +5,344 0.79% 15,562,078
2024-07-22 2024-07-18 3.581 4,367,291 +6,235 0.79% 15,641,122
2024-07-08 2024-07-04 3.537 4,361,056 -8,016 0.79% 15,422,945
2024-07-04 2024-07-02 3.514 4,369,072 +337,578 0.79% 15,353,190
2024-06-24 2024-06-20 3.469 4,031,494 +890 0.73% 13,985,873
2024-06-21 2024-06-19 3.458 4,030,604 -4,267 0.73% 13,937,534
2024-06-20 2024-06-18 3.469 4,034,871 +7,126 0.73% 13,997,589
2024-05-10 2024-05-08 3.705 4,027,745 +7,113 0.73% 14,922,480
2024-04-30 2024-04-26 3.682 4,020,632 +34,737 0.73% 14,805,847
2024-04-18 2024-04-16 3.615 3,985,895 +267,212 0.72% 14,409,430
2024-04-03 2024-03-28 3.559 3,718,683 +24,940 0.68% 13,234,682
2024-03-18 2024-03-14 3.660 3,693,743 +8,017 0.67% 13,519,149
2024-02-02 2024-01-31 3.896 3,685,726 +69,475 0.67% 14,358,782
2024-02-01 2024-01-30 3.896 3,616,251 +41,863 0.66% 14,088,123
2024-01-30 2024-01-26 3.918 3,574,388 +891 0.65% 14,005,293
2024-01-29 2024-01-25 3.896 3,573,497 +12,470 0.65% 13,921,563
2024-01-25 2024-01-23 3.896 3,561,027 +890 0.65% 13,872,982
2024-01-24 2024-01-22 3.896 3,560,137 +39,191 0.65% 13,869,515
2024-01-22 2024-01-18 3.739 3,520,946 +1,782 0.64% 13,163,418
2024-01-19 2024-01-17 3.739 3,519,164 -11,579 0.64% 13,156,756
2023-12-12 2023-12-08 3.766 3,530,743 +131,173 0.64% 13,297,679
2023-12-11 2023-12-07 3.755 3,399,570 +7,718 0.64% 12,764,008
2023-12-07 2023-12-05 3.755 3,391,852 -2,572 0.64% 12,735,030
2023-11-23 2023-11-21 3.813 3,394,424 -858 0.64% 12,942,586
2023-09-28 2023-09-26 3.825 3,395,282 +858 0.64% 12,985,447
2023-09-11 2023-09-06 3.999 3,394,424 -12,865 0.64% 13,575,863
2023-09-06 2023-09-04 4.058 3,407,289 -857 0.64% 13,825,965
2023-09-04 2023-08-30 4.166 3,408,146 +116,850 0.64% 14,196,976
2023-08-23 2023-08-21 3.997 3,291,296 +4,970 0.64% 13,153,869
2023-08-16 2023-08-14 4.226 3,286,326 +828 0.64% 13,887,922
2023-08-04 2023-08-02 4.310 3,285,498 -5,291 0.64% 14,162,111
2023-07-31 2023-07-27 4.359 3,290,789 -828 0.64% 14,343,852
2023-07-14 2023-07-12 4.347 3,291,617 -4,969 0.64% 14,307,718
2023-07-05 2023-07-03 4.347 3,296,586 +828 0.64% 14,329,317
2023-07-04 2023-06-30 4.419 3,295,758 -2,485 0.64% 14,564,479
2023-07-03 2023-06-29 4.250 3,298,243 +829 0.64% 14,017,930
2023-06-29 2023-06-27 4.286 3,297,414 +8,282 0.64% 14,133,847
2023-06-08 2023-06-06 4.492 3,289,132 +19,877 0.64% 14,773,480
2023-06-02 2023-05-31 4.419 3,269,255 +39,754 0.64% 14,447,358
2023-06-01 2023-05-30 4.419 3,229,501 +2,485 0.63% 14,271,679
2023-05-31 2023-05-29 4.419 3,227,016 +43,895 0.63% 14,260,698
2023-05-24 2023-05-22 4.455 3,183,121 -46,078 0.62% 14,182,020
2023-05-11 2023-05-09 4.624 3,229,199 +828 0.63% 14,933,175
2023-05-08 2023-05-04 4.745 3,228,371 +8,283 0.63% 15,319,146
2023-03-13 2023-03-09 5.035 3,220,088 -2,485 0.63% 16,212,962
2022-12-13 2022-12-09 5.338 3,222,573 +88,088 0.63% 17,201,504
2022-12-09 2022-12-07 5.152 3,134,485 +806 0.63% 16,147,657
2022-11-22 2022-11-18 5.090 3,133,679 -4,028 0.63% 15,949,004
2022-11-17 2022-11-15 5.152 3,137,707 -805 0.63% 16,164,255
2022-11-16 2022-11-14 5.102 3,138,512 +3,222 0.63% 16,012,562
2022-11-08 2022-11-04 4.953 3,135,290 +24,973 0.63% 15,529,084
2022-10-17 2022-10-13 5.077 3,110,317 +5,639 0.63% 15,791,492
2022-09-29 2022-09-27 5.015 3,104,678 -806 0.62% 15,570,162
2022-09-22 2022-09-20 5.139 3,105,484 +4,028 0.62% 15,959,705
2022-09-19 2022-09-15 5.301 3,101,456 -3,222 0.62% 16,439,504
2022-09-09 2022-09-07 5.524 3,104,678 -2,417 0.62% 17,150,303
2022-09-06 2022-09-02 5.499 3,107,095 -1,611 0.62% 17,086,514
2022-09-01 2022-08-30 5.789 3,108,706 +82,742 0.62% 17,996,594
2022-08-31 2022-08-29 5.802 3,025,964 +784 0.62% 17,556,178
2022-08-18 2022-08-16 5.687 3,025,180 +15,685 0.62% 17,204,454
2022-08-11 2022-08-09 5.700 3,009,495 -8,627 0.62% 17,153,627
2022-08-10 2022-08-08 5.662 3,018,122 +15,685 0.62% 17,087,345
2022-08-05 2022-08-03 5.611 3,002,437 +2,352 0.62% 16,845,403
2022-08-01 2022-07-28 5.738 3,000,085 -3,921 0.62% 17,214,757
2022-07-19 2022-07-15 5.738 3,004,006 -784 0.62% 17,237,256
2022-07-15 2022-07-13 5.776 3,004,790 +3,137 0.62% 17,356,700
2022-07-12 2022-07-08 5.751 3,001,653 +2,353 0.62% 17,262,029
2022-07-08 2022-07-06 5.789 2,999,300 +3,137 0.62% 17,363,233
2022-06-01 2022-05-30 5.738 2,996,163 +938 0.62% 17,192,252
2022-05-30 2022-05-26 5.840 2,995,225 +785 0.62% 17,492,414
2022-05-24 2022-05-20 5.866 2,994,440 +2,352 0.62% 17,564,196
2022-05-23 2022-05-19 5.917 2,992,088 +2,353 0.62% 17,703,012
2022-05-20 2022-05-18 6.006 2,989,735 -15,685 0.62% 17,955,952
2022-05-19 2022-05-17 5.993 3,005,420 -14,900 0.62% 18,011,831
2022-05-18 2022-05-16 6.057 3,020,320 -7,842 0.62% 18,293,693
2022-05-17 2022-05-13 6.121 3,028,162 -785 0.63% 18,534,256
2022-04-25 2022-04-21 6.159 3,028,947 +785 0.63% 18,654,930
2022-04-14 2022-04-12 6.223 3,028,162 +552,100 0.63% 18,843,161
2022-04-11 2022-04-07 6.184 2,476,062 -1,569 0.51% 15,312,922
2022-03-23 2022-03-21 6.350 2,477,631 +3,137 0.51% 15,733,335
2022-03-21 2022-03-17 6.312 2,474,494 +1,569 0.51% 15,618,756
2022-03-16 2022-03-14 6.376 2,472,925 -19,606 0.51% 15,766,517
2022-03-09 2022-03-07 6.121 2,492,531 -3,137 0.51% 15,255,858
2022-03-01 2022-02-25 6.439 2,495,668 +7,842 0.52% 16,070,634
2022-02-28 2022-02-24 6.274 2,487,826 -2,353 0.51% 15,607,737
2022-02-23 2022-02-21 6.388 2,490,179 +2,353 0.51% 15,908,276
2022-01-26 2022-01-24 6.274 2,487,826 +31,369 0.51% 15,607,737
2021-12-23 2021-12-21 6.095 2,456,457 -19,605 0.51% 14,972,416
2021-12-13 2021-12-09 6.404 2,476,062 +60,269 0.51% 15,856,753
2021-09-28 2021-09-24 6.182 2,415,793 +765 0.51% 14,934,047
2021-09-27 2021-09-23 6.339 2,415,028 +9,182 0.51% 15,308,075
2021-09-23 2021-09-20 6.273 2,405,846 +3,060 0.51% 15,092,658
2021-09-15 2021-09-13 6.665 2,402,786 -57,385 0.51% 16,015,553
2021-09-01 2021-08-30 7.205 2,460,171 +54,975 0.52% 17,726,611
2021-08-25 2021-08-23 7.072 2,405,196 +7,481 0.52% 17,008,961
2021-08-24 2021-08-20 7.165 2,397,715 +2,992 0.52% 17,180,429
2021-08-19 2021-08-17 7.406 2,394,723 -748 0.52% 17,735,225
2021-08-18 2021-08-16 7.406 2,395,471 +1,496 0.52% 17,740,765
2021-08-12 2021-08-10 7.513 2,393,975 +38,626 0.52% 17,985,710
2021-08-11 2021-08-09 7.339 2,355,349 -1,497 0.51% 17,286,189
2021-08-06 2021-08-04 7.152 2,356,846 -37,402 0.51% 16,856,082
2021-07-30 2021-07-28 7.098 2,394,248 -11,969 0.52% 16,995,553
2021-07-23 2021-07-21 6.925 2,406,217 -5,236 0.52% 16,662,348
2021-07-22 2021-07-20 6.818 2,411,453 -748 0.52% 16,440,712
2021-07-21 2021-07-19 6.898 2,412,201 +20,945 0.52% 16,639,292
2021-07-20 2021-07-16 6.978 2,391,256 -8,976 0.52% 16,686,614
2021-07-13 2021-07-09 6.657 2,400,232 -7,481 0.52% 15,979,170
2021-07-12 2021-07-08 6.684 2,407,713 +7,481 0.52% 16,093,347
2021-07-02 2021-06-29 6.591 2,400,232 -2,992 0.52% 15,818,736
2021-06-21 2021-06-17 6.591 2,403,224 -9,725 0.52% 15,838,455
2021-06-17 2021-06-15 6.524 2,412,949 -18,701 0.52% 15,741,264
2021-06-03 2021-06-01 6.430 2,431,650 -748 0.53% 15,635,717
2021-05-26 2021-05-24 6.283 2,432,398 +3,740 0.53% 15,282,843
2021-05-17 2021-05-13 6.350 2,428,658 -21,693 0.53% 15,421,678
2021-05-13 2021-05-11 6.417 2,450,351 +748 0.53% 15,723,209
2021-05-07 2021-05-05 6.470 2,449,603 +748 0.53% 15,849,396
2021-04-27 2021-04-23 6.497 2,448,855 +6,732 0.53% 15,910,030
2021-04-15 2021-04-13 6.550 2,442,123 +5,985 0.53% 15,996,879
2021-04-09 2021-04-07 6.577 2,436,138 -5,985 0.53% 16,022,808
2021-04-01 2021-03-30 6.617 2,442,123 +1,496 0.53% 16,160,113
2021-03-26 2021-03-24 6.591 2,440,627 +2,244 0.53% 16,084,960
2021-03-22 2021-03-18 6.818 2,438,383 +748 0.53% 16,624,315
2021-03-18 2021-03-16 6.885 2,437,635 +748 0.53% 16,782,148
2021-03-15 2021-03-11 7.005 2,436,887 -748 0.53% 17,070,189
2021-03-02 2021-02-26 7.005 2,437,635 -1,496 0.53% 17,075,429
2021-03-01 2021-02-25 6.992 2,439,131 -748 0.53% 17,053,301
2021-02-26 2021-02-24 6.858 2,439,879 -8,976 0.53% 16,732,364
2021-02-18 2021-02-16 6.457 2,448,855 -2,992 0.53% 15,811,820
2021-02-17 2021-02-11 6.430 2,451,847 -11,221 0.53% 15,765,585
2021-02-16 2021-02-09 6.323 2,463,068 -748 0.53% 15,574,324
2021-01-29 2021-01-27 6.310 2,463,816 +1,496 0.53% 15,546,117
2021-01-27 2021-01-25 6.484 2,462,320 -1,496 0.53% 15,964,594
2021-01-22 2021-01-20 6.323 2,463,816 -748 0.53% 15,579,053
2021-01-21 2021-01-19 6.337 2,464,564 +1,496 0.53% 15,616,730
2021-01-20 2021-01-18 6.337 2,463,068 -2,992 0.53% 15,607,250
2021-01-12 2021-01-08 6.417 2,466,060 -5,237 0.53% 15,824,009
2021-01-08 2021-01-06 6.470 2,471,297 -2,992 0.53% 15,989,760
2021-01-05 2020-12-31 6.323 2,474,289 -4,114 0.54% 15,645,276
2021-01-04 2020-12-29 6.189 2,478,403 +3,740 0.54% 15,339,972
2020-12-14 2020-12-10 6.216 2,474,663 -748 0.54% 15,382,987
2020-12-11 2020-12-09 6.528 2,475,411 -5,236 0.54% 16,159,015
2020-12-10 2020-12-08 6.473 2,480,647 +55,245 0.54% 16,057,118
2020-12-07 2020-12-03 6.446 2,425,402 -6,562 0.54% 15,632,996
2020-12-04 2020-12-02 6.446 2,431,964 +35,730 0.54% 15,675,291
2020-12-01 2020-11-27 6.487 2,396,234 +14,584 0.53% 15,543,578
2020-11-19 2020-11-17 6.322 2,381,650 -5,834 0.53% 15,057,036
2020-11-16 2020-11-12 6.308 2,387,484 +2,917 0.53% 15,061,177
2020-11-13 2020-11-11 6.308 2,384,567 +12,396 0.53% 15,042,776
2020-11-12 2020-11-10 6.308 2,372,171 +8,750 0.53% 14,964,577
2020-11-11 2020-11-09 6.226 2,363,421 -2,917 0.52% 14,714,908
2020-11-09 2020-11-05 6.254 2,366,338 -729 0.53% 14,797,973
2020-11-03 2020-10-30 6.240 2,367,067 -1,458 0.53% 14,770,071
2020-10-21 2020-10-19 6.308 2,368,525 +1,458 0.53% 14,941,577
2020-10-16 2020-10-14 6.308 2,367,067 +7,292 0.53% 14,932,379
2020-10-14 2020-10-09 6.336 2,359,775 +729 0.52% 14,951,102
2020-10-08 2020-10-06 6.336 2,359,046 +29,168 0.52% 14,946,483
2020-10-06 2020-09-30 6.350 2,329,878 -1,459 0.52% 14,793,631
2020-09-29 2020-09-25 6.432 2,331,337 -6,562 0.52% 14,994,726
2020-09-21 2020-09-17 6.610 2,337,899 -36,358 0.52% 15,453,733
2020-09-11 2020-09-09 6.720 2,374,257 +730 0.53% 15,954,545
2020-09-08 2020-09-04 6.624 2,373,527 -3,646 0.53% 15,721,788
2020-09-01 2020-08-28 6.888 2,377,173 +59,402 0.53% 16,373,494
2020-08-27 2020-08-25 6.888 2,317,771 -70,429 0.53% 15,964,345
2020-08-18 2020-08-14 6.916 2,388,200 -5,691 0.54% 16,516,586
2020-08-17 2020-08-13 6.888 2,393,891 +7,114 0.54% 16,488,644
2020-08-14 2020-08-12 6.874 2,386,777 +712 0.54% 16,406,094
2020-08-04 2020-07-31 6.888 2,386,065 -7,114 0.54% 16,434,740
2020-07-31 2020-07-29 6.888 2,393,179 -2,135 0.54% 16,483,740
2020-07-23 2020-07-21 6.930 2,395,314 +712 0.55% 16,599,456
2020-07-22 2020-07-20 6.916 2,394,602 +6,402 0.55% 16,560,862
2020-07-21 2020-07-17 6.930 2,388,200 +7,826 0.54% 16,550,156
2020-07-16 2020-07-14 6.930 2,380,374 +2,134 0.54% 16,495,922
2020-07-14 2020-07-10 7.000 2,378,240 +19,919 0.54% 16,648,285
2020-07-08 2020-07-06 7.071 2,358,321 -128,052 0.54% 16,674,599
2020-07-07 2020-07-03 7.056 2,486,373 -53,355 0.57% 17,545,045
2020-07-06 2020-07-02 6.958 2,539,728 -71,141 0.58% 17,671,642
2020-07-03 2020-06-30 6.916 2,610,869 +2,846 0.59% 18,056,546
2020-07-02 2020-06-29 6.930 2,608,023 -14,228 0.59% 18,073,523
2020-06-30 2020-06-26 7.056 2,622,251 +7,114 0.60% 18,503,866
2020-06-26 2020-06-23 7.141 2,615,137 +35,570 0.60% 18,674,228
2020-06-22 2020-06-18 7.099 2,579,567 +28,456 0.59% 18,311,448
2020-06-18 2020-06-16 7.028 2,551,111 +32,725 0.58% 17,930,147
2020-06-17 2020-06-15 6.902 2,518,386 +3,557 0.57% 17,381,541
2020-06-16 2020-06-12 7.028 2,514,829 -213,421 0.57% 17,675,144
2020-06-11 2020-06-09 7.310 2,728,250 +7,114 0.62% 19,942,151
2020-06-09 2020-06-05 7.295 2,721,136 +106,710 0.62% 19,851,901
2020-06-08 2020-06-04 7.042 2,614,426 +21,343 0.60% 18,411,898
2020-06-05 2020-06-03 7.127 2,593,083 +71,140 0.59% 18,480,294
2020-06-04 2020-06-02 7.056 2,521,943 -105,288 0.57% 17,796,044
2020-06-03 2020-06-01 6.874 2,627,231 -76,120 0.60% 18,058,913
2020-06-02 2020-05-29 6.902 2,703,351 -5,691 0.62% 18,658,143
2020-06-01 2020-05-28 6.874 2,709,042 -21,342 0.62% 18,621,261
2020-05-28 2020-05-26 6.944 2,730,384 -1,423 0.62% 18,959,862
2020-05-27 2020-05-25 6.902 2,731,807 -711 0.62% 18,854,542
2020-05-26 2020-05-22 6.888 2,732,518 +3,557 0.62% 18,821,039
2020-05-21 2020-05-19 7.197 2,728,961 -4,269 0.62% 19,640,466
2020-05-11 2020-05-07 7.155 2,733,230 -12,094 0.62% 19,555,929
2020-05-08 2020-05-06 7.338 2,745,324 +712 0.62% 20,144,134
2020-04-29 2020-04-27 7.352 2,744,612 -5,691 0.62% 20,177,490
2020-04-28 2020-04-24 7.239 2,750,303 +1,422 0.63% 19,910,046
2020-04-08 2020-04-06 7.253 2,748,881 -7,114 0.63% 19,938,392
2020-04-07 2020-04-03 7.169 2,755,995 -711 0.63% 19,757,550
2020-04-01 2020-03-30 7.183 2,756,706 -49,445 0.63% 19,801,397
2020-03-31 2020-03-27 7.408 2,806,151 +11,383 0.64% 20,787,686
2020-03-27 2020-03-25 7.366 2,794,768 +2,845 0.64% 20,585,506
2020-03-25 2020-03-23 6.902 2,791,923 +11,383 0.64% 19,269,454
2020-03-20 2020-03-18 7.197 2,780,540 -9,248 0.63% 20,011,682
2020-03-19 2020-03-17 7.394 2,789,788 +3,557 0.64% 20,627,255
2020-03-18 2020-03-16 7.422 2,786,231 -142,281 0.63% 20,679,286
2020-03-16 2020-03-12 7.801 2,928,512 +10,671 0.67% 22,846,753
2020-03-13 2020-03-11 7.984 2,917,841 -2,846 0.66% 23,296,702
2020-03-12 2020-03-10 8.012 2,920,687 +7,114 0.66% 23,401,536
2020-03-11 2020-03-09 8.055 2,913,573 -711 0.66% 23,467,402
2020-03-06 2020-03-04 8.265 2,914,284 -14,228 0.66% 24,087,609
2020-03-04 2020-03-02 8.336 2,928,512 -10,671 0.67% 24,411,035
2020-03-03 2020-02-28 8.434 2,939,183 +9,248 0.67% 24,789,192
2020-02-25 2020-02-21 8.645 2,929,935 +4,980 0.67% 25,328,973
2020-02-21 2020-02-19 8.687 2,924,955 +12,805 0.67% 25,409,268
2020-02-14 2020-02-12 8.743 2,912,150 -1,423 0.66% 25,461,771
2020-02-12 2020-02-10 8.715 2,913,573 +5,692 0.66% 25,392,302
2020-02-11 2020-02-07 8.715 2,907,881 -3,557 0.66% 25,342,696
2020-02-10 2020-02-06 8.729 2,911,438 -649,511 0.66% 25,414,621
2020-02-05 2020-02-03 8.617 3,560,949 +17,074 0.81% 30,683,911
2020-02-04 2020-01-31 8.673 3,543,875 +711 0.81% 30,736,049
2020-02-03 2020-01-30 8.659 3,543,164 -19,345 0.81% 30,680,078
2020-01-31 2020-01-29 8.715 3,562,509 -46,104 0.81% 31,047,894
2020-01-29 2020-01-22 8.870 3,608,613 -24,708 0.82% 32,007,677
2020-01-23 2020-01-21 8.800 3,633,321 +8,615 0.83% 31,971,469
2020-01-22 2020-01-20 8.842 3,624,706 -3,557 0.83% 32,048,516
2020-01-21 2020-01-17 8.912 3,628,263 -875 0.83% 32,334,973
2020-01-20 2020-01-16 8.842 3,629,138 -540,987 0.83% 32,087,702
2020-01-17 2020-01-15 8.870 4,170,125 -1,208 0.95% 36,988,176
2020-01-16 2020-01-14 8.884 4,171,333 +64,027 0.95% 37,057,526
2020-01-14 2020-01-10 8.856 4,107,306 +8,790 0.93% 36,373,249
2020-01-10 2020-01-08 8.828 4,098,516 +97,920 0.93% 36,180,184
2020-01-08 2020-01-06 8.743 4,000,596 -25,610 0.91% 34,978,370
2020-01-06 2020-01-02 8.884 4,026,206 +8,820 0.92% 35,768,239
2020-01-03 2019-12-31 8.954 4,017,386 -2,135 0.91% 35,972,240
2020-01-02 2019-12-27 8.912 4,019,521 +138,724 0.91% 35,821,853
2019-12-30 2019-12-24 8.814 3,880,797 -106,710 0.88% 34,203,689
2019-12-27 2019-12-20 8.785 3,987,507 +4,268 0.91% 35,032,083
2019-12-23 2019-12-19 8.771 3,983,239 +96,468 0.91% 34,938,596
2019-12-19 2019-12-17 8.785 3,886,771 -6,403 0.88% 34,147,071
2019-12-18 2019-12-16 8.800 3,893,174 +8,764 0.89% 34,258,050
2019-12-17 2019-12-13 8.856 3,884,410 -82,521 0.88% 34,399,339
2019-12-13 2019-12-11 9.098 3,966,931 +75,180 0.90% 36,090,969
2019-12-12 2019-12-10 8.969 3,891,751 +74,243 0.89% 34,905,153
2019-12-11 2019-12-09 8.969 3,817,508 +1,396 0.89% 34,239,267
2019-12-10 2019-12-06 8.955 3,816,112 -1,070 0.89% 34,172,071
2019-12-09 2019-12-05 8.998 3,817,182 -8,004 0.89% 34,345,724
2019-12-06 2019-12-04 8.983 3,825,186 +132,963 0.89% 34,362,936
2019-12-05 2019-12-03 8.969 3,692,223 -2,792 0.86% 33,115,584
2019-12-04 2019-12-02 9.026 3,695,015 +13,643 0.86% 33,352,387
2019-12-03 2019-11-29 8.955 3,681,372 -11,549 0.85% 32,965,517
2019-12-02 2019-11-28 8.969 3,692,921 +3,490 0.86% 33,121,845
2019-11-28 2019-11-26 8.897 3,689,431 +34,898 0.86% 32,826,241
2019-11-27 2019-11-25 8.926 3,654,533 -126,677 0.85% 32,620,462
2019-11-25 2019-11-21 8.869 3,781,210 +34,898 0.88% 33,534,483
2019-11-22 2019-11-20 8.854 3,746,312 +13,959 0.87% 33,171,307
2019-11-21 2019-11-19 8.826 3,732,353 +3,490 0.87% 32,940,758
2019-11-20 2019-11-18 8.811 3,728,863 -80,266 0.87% 32,856,531
2019-11-18 2019-11-14 8.811 3,809,129 -698 0.88% 33,563,788
2019-11-15 2019-11-13 8.826 3,809,827 +6,980 0.88% 33,624,523
2019-11-12 2019-11-08 9.270 3,802,847 +33,502 0.88% 35,251,963
2019-11-11 2019-11-07 9.299 3,769,345 +20,939 0.87% 35,049,413
2019-11-08 2019-11-06 9.198 3,748,406 +11,167 0.87% 34,478,774
2019-11-06 2019-11-04 9.026 3,737,239 +3,490 0.87% 33,733,514
2019-11-04 2019-10-31 9.026 3,733,749 +3,490 0.87% 33,702,012
2019-11-01 2019-10-30 9.012 3,730,259 +3,489 0.87% 33,617,065
2019-10-31 2019-10-29 9.026 3,726,770 -6,979 0.86% 33,639,018
2019-10-30 2019-10-28 8.983 3,733,749 -15,355 0.87% 33,541,527
2019-10-25 2019-10-23 8.998 3,749,104 +95,269 0.87% 33,733,181
2019-10-24 2019-10-22 8.998 3,653,835 -2,094 0.85% 32,875,983
2019-10-23 2019-10-21 8.969 3,655,929 +1,396 0.85% 32,790,063
2019-10-21 2019-10-17 9.055 3,654,533 -92,130 0.85% 33,091,704
2019-10-18 2019-10-16 8.955 3,746,663 +6,979 0.87% 33,550,177
2019-10-16 2019-10-14 8.940 3,739,684 -1,396 0.87% 33,434,102
2019-10-15 2019-10-11 8.926 3,741,080 -11,865 0.87% 33,392,982
2019-10-11 2019-10-09 8.897 3,752,945 -4,886 0.87% 33,391,349
2019-10-10 2019-10-08 8.955 3,757,831 -3,490 0.87% 33,650,183
2019-10-09 2019-10-04 8.955 3,761,321 -20,938 0.87% 33,681,435
2019-10-04 2019-10-02 8.955 3,782,259 -33,502 0.88% 33,868,928
2019-10-02 2019-09-27 9.012 3,815,761 -13,960 0.89% 34,387,609
2019-09-27 2019-09-25 9.012 3,829,721 +2,094 0.89% 34,513,416
2019-09-23 2019-09-19 9.155 3,827,627 -4,187 0.89% 35,042,948
2019-09-19 2019-09-17 9.170 3,831,814 -2,094 0.89% 35,136,181
2019-09-18 2019-09-16 9.184 3,833,908 -6,980 0.89% 35,210,313
2019-09-17 2019-09-13 9.155 3,840,888 -57,233 0.89% 35,164,356
2019-09-16 2019-09-12 9.170 3,898,121 -11,865 0.90% 35,744,190
2019-09-13 2019-09-11 9.127 3,909,986 -23,730 0.91% 35,684,926
2019-09-12 2019-09-10 9.098 3,933,716 -4,886 0.91% 35,788,780
2019-09-11 2019-09-09 9.112 3,938,602 +14,657 0.91% 35,889,663
2019-09-10 2019-09-06 9.170 3,923,945 -2,792 0.91% 35,980,985
2019-09-09 2019-09-05 9.084 3,926,737 -5,584 0.91% 35,669,025
2019-09-06 2019-09-04 9.184 3,932,321 -10,469 0.91% 36,114,130
2019-09-05 2019-09-03 9.041 3,942,790 -45,367 0.91% 35,645,374
2019-09-04 2019-09-02 9.712 3,988,157 -31,408 0.93% 38,731,878
2019-09-03 2019-08-30 9.727 4,019,565 +103,649 0.93% 39,096,593
2019-09-02 2019-08-29 9.727 3,915,916 +4,046 0.94% 38,088,443
2019-08-30 2019-08-28 9.727 3,911,870 +82,151 0.94% 38,049,090
2019-08-29 2019-08-27 9.727 3,829,719 -4,040 0.92% 37,250,042
2019-08-28 2019-08-26 9.801 3,833,759 +5,387 0.92% 37,573,989
2019-08-27 2019-08-23 9.994 3,828,372 -1,347 0.92% 38,260,245
2019-08-26 2019-08-22 9.949 3,829,719 -95,624 0.92% 38,103,096
2019-08-22 2019-08-20 10.053 3,925,343 +2,020 0.94% 39,462,522
2019-08-21 2019-08-19 10.083 3,923,323 +4,040 0.94% 39,558,735
2019-08-19 2019-08-15 9.934 3,919,283 +17,348 0.94% 38,935,997
2019-08-16 2019-08-14 9.875 3,901,935 +74,236 0.94% 38,531,883
2019-08-12 2019-08-08 10.425 3,827,699 -98,851 0.92% 39,901,888
2019-08-09 2019-08-07 10.395 3,926,550 +19,187 0.94% 40,815,745
2019-08-07 2019-08-05 10.632 3,907,363 -20,203 0.94% 41,544,672
2019-08-06 2019-08-02 10.959 3,927,566 -52,526 0.94% 43,042,591
2019-07-31 2019-07-29 11.434 3,980,092 +2,694 0.96% 45,509,534
2019-07-30 2019-07-26 11.553 3,977,398 +2,020 0.96% 45,951,237
2019-07-26 2019-07-24 11.702 3,975,378 -1,347 0.96% 46,518,232
2019-07-25 2019-07-23 11.731 3,976,725 -673 0.96% 46,652,101
2019-07-24 2019-07-22 11.731 3,977,398 -1,347 0.96% 46,659,996
2019-07-23 2019-07-19 11.731 3,978,745 +6,734 0.96% 46,675,798
2019-07-22 2019-07-18 11.731 3,972,011 +1,347 0.96% 46,596,800
2019-07-19 2019-07-17 11.820 3,970,664 +31,650 0.95% 46,934,777
2019-07-18 2019-07-16 11.865 3,939,014 +5,388 0.95% 46,736,142
2019-07-17 2019-07-15 11.880 3,933,626 +38,384 0.95% 46,730,627
2019-07-16 2019-07-12 11.865 3,895,242 +29,630 0.94% 46,216,790
2019-07-15 2019-07-11 11.880 3,865,612 +42,425 0.93% 45,922,635
2019-07-12 2019-07-10 11.687 3,823,187 +7,408 0.92% 44,680,583
2019-07-10 2019-07-08 11.672 3,815,779 -28,938 0.92% 44,537,344
2019-07-09 2019-07-05 11.731 3,844,717 +10,775 0.92% 45,103,477
2019-07-08 2019-07-04 11.731 3,833,942 +12,121 0.92% 44,977,073
2019-07-05 2019-07-03 11.716 3,821,821 +5,387 0.92% 44,778,125
2019-06-27 2019-06-25 11.761 3,816,434 +7,408 0.92% 44,885,027
2019-06-26 2019-06-24 11.776 3,809,026 +673 0.92% 44,854,465
2019-06-06 2019-06-04 11.909 3,808,353 +674 0.92% 45,355,517
2019-06-05 2019-06-03 11.909 3,807,679 -50,506 0.92% 45,347,490
2019-06-04 2019-05-31 11.820 3,858,185 +15,488 0.93% 45,605,232
2019-05-28 2019-05-24 12.028 3,842,697 +2,694 0.92% 46,221,040
2019-05-17 2019-05-15 12.028 3,840,003 +8,754 0.92% 46,188,636
2019-05-14 2019-05-09 11.895 3,831,249 -16,162 0.92% 45,571,303
2019-05-10 2019-05-08 12.177 3,847,411 -37,037 0.93% 46,849,072
2019-05-09 2019-05-07 12.266 3,884,448 -3,367 0.93% 47,646,161
2019-05-08 2019-05-06 12.236 3,887,815 -59,261 0.93% 47,571,994
2019-05-06 2019-05-02 12.340 3,947,076 -1,347 0.95% 48,707,414
2019-05-03 2019-04-30 12.340 3,948,423 +2,694 0.95% 48,724,036
2019-05-02 2019-04-29 12.400 3,945,729 -2,694 0.95% 48,925,163
2019-04-26 2019-04-24 12.444 3,948,423 +6,061 0.95% 49,134,467
2019-04-24 2019-04-18 12.652 3,942,362 +33,671 0.95% 49,878,645
2019-04-23 2019-04-17 12.845 3,908,691 +3,367 0.94% 50,207,200
2019-04-17 2019-04-15 12.815 3,905,324 -23,570 0.94% 50,047,965
2019-04-16 2019-04-12 12.771 3,928,894 -4,040 0.94% 50,174,993
2019-04-15 2019-04-11 12.860 3,932,934 -1,347 0.95% 50,577,005
2019-04-12 2019-04-10 12.949 3,934,281 -1,347 0.95% 50,944,865
2019-04-10 2019-04-08 12.875 3,935,628 +2,020 0.95% 50,670,092
2019-03-28 2019-03-26 12.548 3,933,608 +2,021 0.95% 49,358,999
2019-03-20 2019-03-18 12.593 3,931,587 -1,347 0.95% 49,508,788
2019-03-18 2019-03-14 12.355 3,932,934 +673 0.95% 48,591,302
2019-03-15 2019-03-13 12.548 3,932,261 +1,347 0.95% 49,342,097
2019-03-14 2019-03-12 12.593 3,930,914 +66,668 0.95% 49,500,314
2019-03-13 2019-03-11 12.221 3,864,246 -10,101 0.93% 47,226,217
2019-03-06 2019-03-04 12.073 3,874,347 +13,468 0.93% 46,774,334
2019-03-05 2019-03-01 12.058 3,860,879 +12,121 0.93% 46,554,405
2019-03-01 2019-02-27 12.103 3,848,758 +3,372 0.93% 46,579,709
2019-02-28 2019-02-26 12.132 3,845,386 +6,734 0.92% 46,653,105
2019-02-27 2019-02-25 12.117 3,838,652 +6,061 0.92% 46,514,404
2019-02-26 2019-02-22 12.088 3,832,591 +1,347 0.92% 46,327,134
2019-02-18 2019-02-14 12.162 3,831,244 +20,876 0.92% 46,595,317
2019-02-15 2019-02-13 12.117 3,810,368 +6,734 0.92% 46,171,676
2019-02-13 2019-02-11 12.088 3,803,634 -40,405 0.91% 45,977,111
2019-02-08 2019-01-31 12.058 3,844,039 +2,020 0.92% 46,351,348
2019-02-01 2019-01-30 12.028 3,842,019 +37,038 0.92% 46,212,885
2019-01-31 2019-01-29 12.028 3,804,981 -2,020 0.91% 45,767,382
2019-01-30 2019-01-28 12.013 3,807,001 +1,347 0.92% 45,735,146
2019-01-29 2019-01-25 12.028 3,805,654 +2,020 0.92% 45,775,477
2019-01-23 2019-01-21 11.969 3,803,634 +673 0.91% 45,525,248
2019-01-22 2019-01-18 11.865 3,802,961 -3,367 0.91% 45,121,882
2019-01-21 2019-01-17 11.761 3,806,328 +2,020 0.92% 44,766,171
2019-01-17 2019-01-15 11.583 3,804,308 -16,835 0.91% 44,064,498
2019-01-10 2019-01-08 11.568 3,821,143 +14,142 0.92% 44,202,752
2019-01-04 2019-01-02 11.286 3,807,001 +14,141 0.92% 42,965,032
2019-01-02 2018-12-27 11.241 3,792,860 -6,734 0.91% 42,636,471
2018-12-27 2018-12-20 11.182 3,799,594 +16,836 0.91% 42,486,477
2018-12-21 2018-12-19 11.212 3,782,758 +673 0.91% 42,410,566
2018-12-18 2018-12-14 10.959 3,782,085 +28,283 0.91% 41,448,250
2018-12-17 2018-12-13 10.870 3,753,802 +674 0.90% 40,803,836
2018-12-14 2018-12-12 11.155 3,753,128 +59,934 0.90% 41,866,475
2018-12-13 2018-12-11 11.110 3,693,194 +46,058 0.89% 41,030,662
2018-12-12 2018-12-10 11.170 3,647,136 -11,262 0.89% 40,739,178
2018-12-11 2018-12-07 11.185 3,658,398 -23,187 0.89% 40,920,199
2018-12-10 2018-12-06 11.185 3,681,585 +1,988 0.90% 41,179,553
2018-12-07 2018-12-05 11.215 3,679,597 -663 0.90% 41,268,402
2018-12-06 2018-12-04 11.215 3,680,260 +15,237 0.90% 41,275,838
2018-12-05 2018-12-03 11.004 3,665,023 +1,988 0.90% 40,330,427
2018-12-04 2018-11-30 10.853 3,663,035 +2,650 0.90% 39,755,621
2018-12-03 2018-11-29 10.778 3,660,385 +2,650 0.89% 39,450,595
2018-11-30 2018-11-28 10.944 3,657,735 +26,499 0.89% 40,029,377
2018-11-29 2018-11-27 10.793 3,631,236 -663 0.89% 39,191,249
2018-11-28 2018-11-26 10.793 3,631,899 +59,623 0.89% 39,198,404
2018-11-27 2018-11-23 10.793 3,572,276 +19,875 0.87% 38,554,904
2018-11-26 2018-11-22 10.793 3,552,401 +13,912 0.87% 38,340,397
2018-11-23 2018-11-21 10.717 3,538,489 -131,834 0.86% 37,923,183
2018-11-22 2018-11-20 10.642 3,670,323 -139,782 0.90% 39,059,078
2018-11-21 2018-11-19 10.657 3,810,105 -74,860 0.93% 40,604,132
2018-11-20 2018-11-16 10.642 3,884,965 -378,938 0.95% 41,343,269
2018-11-15 2018-11-13 10.929 4,263,903 +663 1.04% 46,598,771
2018-11-08 2018-11-06 10.944 4,263,240 +662 1.04% 46,655,879
2018-10-19 2018-10-16 11.427 4,262,578 -1,325 1.04% 48,707,608
2018-10-15 2018-10-11 11.623 4,263,903 +1,325 1.04% 49,559,467
2018-10-04 2018-10-02 11.925 4,262,578 -5,962 1.04% 50,830,925
2018-10-03 2018-09-28 12.076 4,268,540 -19,874 1.04% 51,546,351
2018-10-02 2018-09-27 12.076 4,288,414 -3,313 1.05% 51,786,347
2018-09-28 2018-09-26 12.091 4,291,727 -1,325 1.05% 51,891,137
2018-09-26 2018-09-21 12.106 4,293,052 -3,975 1.05% 51,971,961
2018-09-24 2018-09-20 12.046 4,297,027 -1,987 1.05% 51,760,630
2018-09-18 2018-09-14 11.970 4,299,014 -2,650 1.05% 51,460,100
2018-09-17 2018-09-13 12.031 4,301,664 -8,612 1.05% 51,751,553
2018-09-14 2018-09-12 12.061 4,310,276 +9,937 1.05% 51,985,287
2018-09-13 2018-09-11 12.076 4,300,339 -3,312 1.05% 51,930,352
2018-09-12 2018-09-10 12.076 4,303,651 -24,512 1.05% 51,970,347
2018-09-10 2018-09-06 12.151 4,328,163 -7,287 1.06% 52,593,015
2018-09-07 2018-09-05 12.332 4,335,450 -16,562 1.06% 53,466,877
2018-09-06 2018-09-04 13.037 4,352,012 -11,925 1.06% 56,735,539
2018-09-05 2018-09-03 13.037 4,363,937 +109,179 1.07% 56,891,000
2018-08-30 2018-08-28 13.145 4,254,758 -644 1.07% 55,929,906
2018-08-29 2018-08-27 13.192 4,255,402 -10,309 1.07% 56,136,500
2018-08-23 2018-08-21 13.052 4,265,711 -7,088 1.07% 55,676,668
2018-08-22 2018-08-20 13.161 4,272,799 -7,732 1.07% 56,233,372
2018-08-21 2018-08-17 13.052 4,280,531 -24,485 1.08% 55,870,101
2018-08-20 2018-08-16 12.959 4,305,016 -9,665 1.08% 55,788,805
2018-08-16 2018-08-14 13.145 4,314,681 +30,763 1.08% 56,717,609
2018-08-09 2018-08-07 12.757 4,283,918 -30,763 1.08% 54,651,084
2018-08-06 2018-08-02 13.037 4,314,681 +10,309 1.08% 56,248,869
2018-08-03 2018-08-01 13.114 4,304,372 +487,765 1.08% 56,448,489
2018-08-01 2018-07-30 13.223 3,816,607 +644 0.96% 50,466,461
2018-07-31 2018-07-27 13.207 3,815,963 +9,021 0.96% 50,398,722
2018-07-30 2018-07-26 13.378 3,806,942 +644 0.96% 50,929,491
2018-07-25 2018-07-23 13.254 3,806,298 -6,443 0.96% 50,448,292
2018-07-19 2018-07-17 13.456 3,812,741 -645 0.96% 51,302,935
2018-07-18 2018-07-16 13.456 3,813,386 +1,289 0.96% 51,311,614
2018-07-13 2018-07-11 13.580 3,812,097 +644 0.96% 51,767,573
2018-06-26 2018-06-22 13.983 3,811,453 +3,866 0.96% 53,296,805
2018-06-21 2018-06-19 14.154 3,807,587 +15,465 0.96% 53,892,768
2018-06-20 2018-06-15 14.294 3,792,122 +5,154 0.95% 54,203,552
2018-06-14 2018-06-12 14.356 3,786,968 -5,154 0.95% 54,364,974
2018-06-13 2018-06-11 14.464 3,792,122 +39,304 0.95% 54,850,934
2018-06-12 2018-06-08 14.325 3,752,818 -644 0.94% 53,758,237
2018-06-11 2018-06-07 14.340 3,753,462 +1,933 0.94% 53,825,715
2018-06-08 2018-06-06 14.387 3,751,529 +644 0.94% 53,972,664
2018-06-07 2018-06-05 14.558 3,750,885 +15,464 0.94% 54,603,741
2018-06-06 2018-06-04 14.682 3,735,421 +4,511 0.94% 54,842,407
2018-06-04 2018-05-31 14.511 3,730,910 +1,288 0.94% 54,139,245
2018-06-01 2018-05-30 14.511 3,729,622 +1,289 0.94% 54,120,555
2018-05-30 2018-05-28 14.589 3,728,333 +4,510 0.94% 54,391,165
2018-05-29 2018-05-25 14.620 3,723,823 +645 0.94% 54,440,956
2018-05-28 2018-05-24 14.744 3,723,178 +3,221 0.94% 54,893,790
2018-05-25 2018-05-23 14.744 3,719,957 +1,934 0.93% 54,846,300
2018-05-24 2018-05-21 14.682 3,718,023 -3,867 0.93% 54,586,974
2018-05-23 2018-05-18 14.697 3,721,890 -5,154 0.94% 54,701,511
2018-05-17 2018-05-15 14.899 3,727,044 +57,990 0.94% 55,529,219
2018-05-16 2018-05-14 14.992 3,669,054 +99,228 0.92% 55,006,884
2018-05-15 2018-05-11 14.464 3,569,826 +66,367 0.90% 51,635,546
2018-05-14 2018-05-10 14.495 3,503,459 +1,933 0.88% 50,784,330
2018-05-11 2018-05-09 13.347 3,501,526 +3,222 0.88% 46,734,932
2018-05-07 2018-05-03 13.440 3,498,304 -644 0.88% 47,017,686
2018-05-03 2018-04-30 13.440 3,498,948 +644 0.88% 47,026,341
2018-04-27 2018-04-25 13.657 3,498,304 +6,443 0.88% 47,777,787
2018-04-24 2018-04-20 13.782 3,491,861 -9,665 0.88% 48,123,336
2018-04-19 2018-04-17 13.797 3,501,526 -7,732 0.88% 48,310,878
2018-04-18 2018-04-16 13.859 3,509,258 -3,221 0.88% 48,635,409
2018-03-26 2018-03-22 13.533 3,512,479 +644 0.88% 47,535,278
2018-03-15 2018-03-13 13.968 3,511,835 +644 0.88% 49,052,644
2018-03-14 2018-03-12 14.014 3,511,191 +645 0.88% 49,207,128
2018-03-13 2018-03-09 13.968 3,510,546 +3,221 0.88% 49,034,640
2018-03-09 2018-03-07 13.952 3,507,325 +1,289 0.88% 48,935,217
2018-03-08 2018-03-06 14.123 3,506,036 +3,222 0.88% 49,515,774
2018-03-02 2018-02-28 14.076 3,502,814 +644 0.88% 49,307,181
2018-02-08 2018-02-06 14.775 3,502,170 -9,665 0.88% 51,743,998
2018-02-07 2018-02-05 15.070 3,511,835 +644 0.88% 52,922,353
2018-01-30 2018-01-26 15.489 3,511,191 -644 0.88% 54,383,958
2018-01-26 2018-01-24 15.442 3,511,835 -644 0.88% 54,230,424
2018-01-25 2018-01-23 15.256 3,512,479 -2,062 0.88% 53,586,213
2018-01-24 2018-01-22 15.101 3,514,541 -6,444 0.88% 53,072,222
2018-01-23 2018-01-19 14.961 3,520,985 -5,799 0.88% 52,677,726
2018-01-22 2018-01-18 14.899 3,526,784 -4,510 0.89% 52,545,546
2018-01-19 2018-01-17 14.915 3,531,294 +5,155 0.89% 52,667,545
2018-01-16 2018-01-12 15.101 3,526,139 +14,175 0.89% 53,247,360
2018-01-11 2018-01-09 14.790 3,511,964 -1,933 0.88% 51,943,208
2018-01-08 2018-01-04 14.495 3,513,897 -5,799 0.88% 50,935,634
2017-12-29 2017-12-27 13.968 3,519,696 -7,732 0.88% 49,162,445
2017-12-27 2017-12-21 13.844 3,527,428 -11,598 0.89% 48,832,485
2017-12-18 2017-12-14 13.751 3,539,026 -1,933 0.89% 48,663,494
2017-12-15 2017-12-13 14.032 3,540,959 +1,288 0.89% 49,688,255
2017-12-14 2017-12-12 13.922 3,539,671 +47,619 0.89% 49,280,393
2017-12-13 2017-12-11 13.922 3,492,052 +6,357 0.89% 48,617,427
2017-12-11 2017-12-07 13.765 3,485,695 +4,450 0.89% 47,980,573
2017-12-08 2017-12-06 13.781 3,481,245 -15,892 0.89% 47,974,084
2017-12-05 2017-12-01 13.922 3,497,137 +1,271 0.89% 48,688,222
2017-12-01 2017-11-29 14.032 3,495,866 -635 0.89% 49,055,491
2017-11-30 2017-11-28 14.095 3,496,501 +635 0.89% 49,284,421
2017-11-28 2017-11-24 14.111 3,495,866 -1,907 0.89% 49,330,466
2017-11-24 2017-11-22 14.095 3,497,773 -635 0.89% 49,302,351
2017-11-22 2017-11-20 14.064 3,498,408 +8,899 0.89% 49,201,231
2017-11-20 2017-11-16 14.237 3,489,509 -1,271 0.89% 49,679,921
2017-11-17 2017-11-15 14.205 3,490,780 -636 0.89% 49,588,186
2017-11-16 2017-11-14 14.394 3,491,416 +3,814 0.89% 50,256,320
2017-11-15 2017-11-13 14.473 3,487,602 -7,628 0.89% 50,475,745
2017-11-13 2017-11-09 14.819 3,495,230 +4,450 0.89% 51,795,813
2017-11-10 2017-11-08 14.992 3,490,780 +635 0.89% 52,333,933
2017-11-09 2017-11-07 14.835 3,490,145 +7,628 0.89% 51,775,364
2017-11-08 2017-11-06 14.725 3,482,517 -12,713 0.89% 51,278,710
2017-11-07 2017-11-03 14.520 3,495,230 +1,271 0.89% 50,751,099
2017-11-06 2017-11-02 14.158 3,493,959 -3,814 0.89% 49,468,451
2017-11-03 2017-11-01 14.095 3,497,773 +636 0.89% 49,302,351
2017-11-02 2017-10-31 14.158 3,497,137 -22,248 0.89% 49,513,446
2017-11-01 2017-10-30 14.111 3,519,385 -3,179 0.90% 49,662,344
2017-10-30 2017-10-26 14.080 3,522,564 +2,543 0.90% 49,596,374
2017-10-27 2017-10-25 14.032 3,520,021 -8,900 0.90% 49,394,444
2017-10-23 2017-10-19 13.796 3,528,921 +636 0.90% 48,686,609
2017-10-18 2017-10-16 13.576 3,528,285 +12,714 0.90% 47,900,765
2017-10-13 2017-10-11 13.246 3,515,571 +1,271 0.90% 46,566,753
2017-10-09 2017-10-04 12.931 3,514,300 -636 0.90% 45,444,219
2017-10-04 2017-09-29 12.711 3,514,936 -6,356 0.90% 44,678,314
2017-09-29 2017-09-27 12.648 3,521,292 +1,271 0.90% 44,537,525
2017-09-28 2017-09-26 12.664 3,520,021 -9,535 0.90% 44,576,825
2017-09-26 2017-09-22 12.711 3,529,556 -5,086 0.90% 44,864,149
2017-09-19 2017-09-15 12.774 3,534,642 -76,916 0.90% 45,151,217
2017-09-13 2017-09-11 12.664 3,611,558 +80,095 0.92% 45,736,031
2017-09-01 2017-08-30 13.080 3,531,463 +88,010 0.90% 46,191,162
2017-08-30 2017-08-28 13.128 3,443,453 -61,927 0.90% 45,206,816
2017-08-29 2017-08-25 13.209 3,505,380 -1,858 0.92% 46,302,839
2017-08-24 2017-08-21 13.080 3,507,238 -1,858 0.92% 45,874,302
2017-08-17 2017-08-15 12.999 3,509,096 +1,239 0.92% 45,615,280
2017-08-16 2017-08-14 12.918 3,507,857 -6,812 0.92% 45,315,949
2017-08-15 2017-08-11 12.967 3,514,669 +55,177 0.92% 45,574,214
2017-08-14 2017-08-10 13.177 3,459,492 -57,654 0.90% 45,584,973
2017-08-11 2017-08-09 13.322 3,517,146 +2,477 0.92% 46,855,822
2017-08-03 2017-08-01 13.726 3,514,669 -9,289 0.92% 48,241,696
2017-08-02 2017-07-31 13.742 3,523,958 +619 0.92% 48,426,100
2017-08-01 2017-07-28 13.613 3,523,339 +1,239 0.92% 47,962,434
2017-07-31 2017-07-27 13.645 3,522,100 -620 0.92% 48,059,318
2017-07-27 2017-07-25 13.726 3,522,720 -1,238 0.92% 48,352,203
2017-07-20 2017-07-18 13.629 3,523,958 -3,097 0.92% 48,027,766
2017-07-19 2017-07-17 13.516 3,527,055 +8,051 0.92% 47,671,290
2017-07-07 2017-07-05 13.467 3,519,004 +1,238 0.92% 47,391,999
2017-07-03 2017-06-29 13.467 3,517,766 +2,478 0.92% 47,375,326
2017-06-26 2017-06-22 13.435 3,515,288 -2,478 0.92% 47,228,424
2017-06-21 2017-06-19 13.403 3,517,766 +3,716 0.92% 47,148,106
2017-06-19 2017-06-15 13.467 3,514,050 -619 0.92% 47,325,281
2017-06-09 2017-06-07 13.031 3,514,669 -619 0.92% 45,801,234
2017-06-08 2017-06-06 12.999 3,515,288 -620 0.92% 45,695,770
2017-06-07 2017-06-05 12.757 3,515,908 +16,101 0.92% 44,852,206
2017-06-06 2017-06-02 12.757 3,499,807 -3,096 0.92% 44,646,806
2017-06-01 2017-05-29 12.983 3,502,903 -3,096 0.92% 45,478,211
2017-05-31 2017-05-26 12.983 3,505,999 -6,812 0.92% 45,518,406
2017-05-25 2017-05-23 12.935 3,512,811 -6,812 0.92% 45,436,672
2017-05-24 2017-05-22 12.789 3,519,623 -19,817 0.92% 45,013,268
2017-05-23 2017-05-19 12.579 3,539,440 -3,096 0.93% 44,523,698
2017-05-22 2017-05-18 12.466 3,542,536 -1,239 0.93% 44,162,209
2017-05-19 2017-05-17 12.595 3,543,775 -3,096 0.93% 44,635,454
2017-05-18 2017-05-16 12.482 3,546,871 -620 0.93% 44,273,525
2017-05-17 2017-05-15 12.192 3,547,491 -6,192 0.93% 43,250,135
2017-05-16 2017-05-12 12.111 3,553,683 -4,335 0.93% 43,038,702
2017-05-15 2017-05-11 12.111 3,558,018 +3,715 0.93% 43,091,203
2017-05-12 2017-05-10 12.063 3,554,303 -4,954 0.93% 42,874,026
2017-05-11 2017-05-09 12.063 3,559,257 -3,096 0.93% 42,933,784
2017-05-10 2017-05-08 12.127 3,562,353 -6,812 0.93% 43,201,229
2017-05-09 2017-05-05 12.095 3,569,165 +13,624 0.93% 43,168,569
2017-05-08 2017-05-04 12.046 3,555,541 -2,477 0.93% 42,831,544
2017-05-05 2017-05-02 11.966 3,558,018 -16,093 0.93% 42,574,108
2017-05-04 2017-04-28 11.820 3,574,111 -4,954 0.93% 42,247,239
2017-05-02 2017-04-27 11.546 3,579,065 +3,716 0.94% 41,323,285
2017-04-28 2017-04-26 11.594 3,575,349 +1,238 0.93% 41,453,585
2017-04-25 2017-04-21 11.546 3,574,111 +6,193 0.93% 41,266,087
2017-04-21 2017-04-19 11.433 3,567,918 +5,574 0.93% 40,791,280
2017-04-20 2017-04-18 11.610 3,562,344 -620 0.93% 41,360,326
2017-04-19 2017-04-13 11.627 3,562,964 +9,281 0.93% 41,425,060
2017-04-13 2017-04-11 11.772 3,553,683 -6,193 0.93% 41,833,618
2017-04-12 2017-04-10 11.675 3,559,876 +1,858 0.93% 41,561,612
2017-04-10 2017-04-06 11.853 3,558,018 +3,096 0.93% 42,171,924
2017-04-07 2017-04-05 11.804 3,554,922 -36,537 0.93% 41,963,013
2017-04-06 2017-04-03 11.659 3,591,459 -4,335 0.94% 41,872,349
2017-04-05 2017-03-31 11.401 3,595,794 -17,959 0.94% 40,993,851
2017-04-03 2017-03-30 11.417 3,613,753 -1,238 0.94% 41,256,947
2017-03-31 2017-03-29 11.417 3,614,991 -8,670 0.95% 41,271,081
2017-03-30 2017-03-28 11.433 3,623,661 +1,239 0.95% 41,428,578
2017-03-28 2017-03-24 11.384 3,622,422 -175,873 0.95% 41,238,928
2017-03-23 2017-03-21 11.966 3,798,295 -5,574 0.99% 45,449,186
2017-03-16 2017-03-14 11.820 3,803,869 -247 0.99% 44,963,059
2017-03-15 2017-03-13 11.788 3,804,116 -619 0.99% 44,843,120
2017-03-10 2017-03-08 11.740 3,804,735 -1,239 0.99% 44,666,100
2017-03-08 2017-03-06 11.675 3,805,974 +2,477 1.00% 44,434,810
2017-03-07 2017-03-03 11.788 3,803,497 +1,858 0.99% 44,835,823
2017-03-02 2017-02-28 11.788 3,801,639 +13,624 0.99% 44,813,921
2017-03-01 2017-02-27 11.804 3,788,015 -6,193 0.99% 44,714,490
2017-02-28 2017-02-24 11.885 3,794,208 +2,478 0.99% 45,093,938
2017-02-27 2017-02-23 11.917 3,791,730 +3,096 0.99% 45,186,945
2017-02-24 2017-02-22 11.788 3,788,634 +4,335 0.99% 44,660,618
2017-02-23 2017-02-21 11.756 3,784,299 +13,624 0.99% 44,487,299
2017-02-21 2017-02-17 11.707 3,770,675 -24,771 0.99% 44,144,471
2017-02-20 2017-02-16 11.643 3,795,446 -1,084 0.99% 44,189,318
2017-02-17 2017-02-15 11.449 3,796,530 +1,239 0.99% 43,466,261
2017-02-16 2017-02-14 11.417 3,795,291 +1,238 0.99% 43,329,503
2017-02-15 2017-02-13 11.514 3,794,053 -1,238 0.99% 43,682,968
2017-02-13 2017-02-09 11.514 3,795,291 -2,477 0.99% 43,697,221
2017-02-10 2017-02-08 11.546 3,797,768 +6,812 0.99% 43,848,393
2017-02-06 2017-02-02 11.384 3,790,956 +3,715 0.99% 43,157,579
2017-02-03 2017-02-01 11.384 3,787,241 +5,574 0.99% 43,115,286
2017-02-02 2017-01-27 11.433 3,781,667 +1,858 0.99% 43,235,029
2017-02-01 2017-01-25 11.465 3,779,809 +11,858 0.99% 43,335,860
2017-01-26 2017-01-24 11.417 3,767,951 +31,583 0.99% 43,017,372
2017-01-24 2017-01-20 11.481 3,736,368 +19,816 0.98% 42,898,139
2017-01-23 2017-01-19 11.514 3,716,552 +85,460 0.97% 42,790,657
2017-01-20 2017-01-18 11.723 3,631,092 -1,858 0.95% 42,568,964
2017-01-18 2017-01-16 11.885 3,632,950 -18,578 0.95% 43,177,396
2017-01-13 2017-01-11 11.998 3,651,528 +5,573 0.95% 43,810,949
2017-01-11 2017-01-09 12.111 3,645,955 -29,725 0.95% 44,156,209
2017-01-10 2017-01-06 11.659 3,675,680 -24,771 0.96% 42,854,270
2017-01-09 2017-01-05 11.546 3,700,451 -1,238 0.97% 42,724,788
2017-01-06 2017-01-04 11.191 3,701,689 -6,193 0.97% 41,424,033
2017-01-05 2017-01-03 11.013 3,707,882 -73,074 0.97% 40,834,712
2017-01-03 2016-12-29 10.948 3,780,956 -6,192 0.99% 41,395,252
2016-12-30 2016-12-28 10.981 3,787,148 +8,050 0.99% 41,585,354
2016-12-29 2016-12-23 10.884 3,779,098 -2,477 0.99% 41,130,810
2016-12-23 2016-12-21 10.884 3,781,575 +1,858 0.99% 41,157,769
2016-12-20 2016-12-16 10.868 3,779,717 +3,096 0.99% 41,076,512
2016-12-19 2016-12-15 10.981 3,776,621 -16,101 0.99% 41,469,761
2016-12-16 2016-12-14 11.323 3,792,722 -24,771 0.99% 42,943,618
2016-12-15 2016-12-13 11.323 3,817,493 +60,859 1.00% 43,224,091
2016-12-14 2016-12-12 11.323 3,756,634 -1,828 1.00% 42,535,007
2016-12-13 2016-12-09 11.372 3,758,462 -6,094 1.00% 42,740,729
2016-12-12 2016-12-08 11.405 3,764,556 -5,485 1.00% 42,933,579
2016-12-09 2016-12-07 11.076 3,770,041 -33,517 1.00% 41,758,835
2016-12-08 2016-12-06 11.027 3,803,558 -60,940 1.01% 41,942,841
2016-12-07 2016-12-05 10.994 3,864,498 -3,047 1.03% 42,488,013
2016-12-02 2016-11-30 10.929 3,867,545 -2,437 1.03% 42,267,653
2016-11-30 2016-11-28 10.666 3,869,982 +4,875 1.03% 41,278,208
2016-11-25 2016-11-23 10.732 3,865,107 -30,470 1.03% 41,479,909
2016-11-21 2016-11-17 10.584 3,895,577 -6,094 1.04% 41,231,586
2016-11-17 2016-11-15 10.732 3,901,671 -3,047 1.04% 41,872,310
2016-11-16 2016-11-14 10.699 3,904,718 -609 1.04% 41,776,860
2016-11-11 2016-11-09 10.633 3,905,327 -3,047 1.04% 41,527,036
2016-11-09 2016-11-07 10.568 3,908,374 -5,485 1.04% 41,302,897
2016-11-03 2016-11-01 10.912 3,913,859 -1,828 1.04% 42,709,585
2016-11-02 2016-10-31 10.847 3,915,687 +15,235 1.04% 42,472,513
2016-11-01 2016-10-28 10.748 3,900,452 -1,219 1.04% 41,923,233
2016-10-31 2016-10-27 10.715 3,901,671 +28,642 1.04% 41,808,285
2016-10-28 2016-10-26 10.765 3,873,029 -3,120 1.03% 41,692,037
2016-10-26 2016-10-24 10.765 3,876,149 +18,282 1.03% 41,725,623
2016-10-20 2016-10-18 10.535 3,857,867 -1,219 1.03% 40,642,537
2016-10-18 2016-10-14 10.519 3,859,086 +609 1.03% 40,592,053
2016-10-17 2016-10-13 10.519 3,858,477 -609 1.03% 40,585,647
2016-10-14 2016-10-12 10.568 3,859,086 -1,219 1.03% 40,782,031
2016-10-13 2016-10-11 10.502 3,860,305 -1,219 1.03% 40,541,529
2016-10-12 2016-10-07 10.601 3,861,524 -609 1.03% 40,934,528
2016-10-11 2016-10-06 10.584 3,862,133 +1,828 1.03% 40,877,607
2016-10-07 2016-10-05 10.519 3,860,305 +6,094 1.03% 40,604,875
2016-10-06 2016-10-04 10.502 3,854,211 +42,658 1.02% 40,477,529
2016-10-05 2016-10-03 10.305 3,811,553 +10,969 1.01% 39,278,974
2016-10-04 2016-09-30 10.207 3,800,584 +3,047 1.01% 38,791,739
2016-09-29 2016-09-27 10.256 3,797,537 -6,094 1.01% 38,947,587
2016-09-28 2016-09-26 10.240 3,803,631 +6,094 1.01% 38,947,671
2016-09-23 2016-09-21 10.240 3,797,537 +8,532 1.01% 38,885,271
2016-09-21 2016-09-19 10.240 3,789,005 +11,578 1.01% 38,797,907
2016-09-20 2016-09-15 10.026 3,777,427 -85,742 1.00% 37,873,533
2016-09-19 2016-09-14 10.190 3,863,169 +11,578 1.03% 39,367,137
2016-09-15 2016-09-13 10.272 3,851,591 -4,265 1.02% 39,565,169
2016-09-14 2016-09-12 10.338 3,855,856 -23,158 1.02% 39,862,073
2016-09-13 2016-09-09 10.502 3,879,014 -70,080 1.03% 40,738,014
2016-09-12 2016-09-08 10.420 3,949,094 -110,911 1.05% 41,149,989
2016-09-09 2016-09-07 10.404 4,060,005 +1,219 1.08% 42,239,071
2016-09-08 2016-09-06 10.404 4,058,786 +609 1.08% 42,226,389
2016-09-07 2016-09-05 11.004 4,058,177 +37,174 1.08% 44,655,444
2016-09-06 2016-09-02 11.021 4,021,003 +109,073 1.07% 44,314,355
2016-09-05 2016-09-01 10.919 3,911,930 +2,958 1.07% 42,715,553
2016-09-02 2016-08-31 10.869 3,908,972 +5,325 1.07% 42,485,034
2016-09-01 2016-08-30 10.987 3,903,647 +592 1.07% 42,889,041
2016-08-31 2016-08-29 11.088 3,903,055 -3,550 1.07% 43,278,375
2016-08-25 2016-08-23 11.240 3,906,605 -8,283 1.07% 43,912,037
2016-08-24 2016-08-22 11.393 3,914,888 +4,733 1.07% 44,600,700
2016-08-23 2016-08-19 11.291 3,910,155 -136,591 1.07% 44,150,220
2016-08-22 2016-08-18 11.190 4,046,746 +1,183 1.11% 45,282,081
2016-08-19 2016-08-17 11.122 4,045,563 -34,314 1.11% 44,995,316
2016-08-15 2016-08-11 11.055 4,079,877 +10,649 1.12% 45,101,113
2016-08-12 2016-08-10 11.173 4,069,228 +592 1.11% 45,464,867
2016-08-11 2016-08-09 11.071 4,068,636 +1,775 1.11% 45,045,621
2016-08-10 2016-08-08 11.038 4,066,861 -4,733 1.11% 44,888,485
2016-08-05 2016-08-03 10.902 4,071,594 -14,199 1.11% 44,390,151
2016-08-04 2016-08-01 10.919 4,085,793 -2,958 1.12% 44,614,016
2016-08-01 2016-07-28 10.919 4,088,751 -57,978 1.12% 44,646,315
2016-07-29 2016-07-27 10.953 4,146,729 -25,439 1.14% 45,419,578
2016-07-28 2016-07-26 10.936 4,172,168 +6,508 1.14% 45,627,693
2016-07-27 2016-07-25 10.852 4,165,660 +1,183 1.14% 45,204,460
2016-07-26 2016-07-22 10.953 4,164,477 +186,358 1.14% 45,613,974
2016-07-22 2016-07-20 10.733 3,978,119 +45,554 1.09% 42,698,629
2016-07-21 2016-07-19 10.750 3,932,565 +10,649 1.08% 42,276,153
2016-07-20 2016-07-18 10.733 3,921,916 +35,497 1.07% 42,095,382
2016-07-19 2016-07-15 10.733 3,886,419 +18,340 1.06% 41,714,379
2016-07-18 2016-07-14 10.784 3,868,079 +591 1.06% 41,713,675
2016-07-15 2016-07-13 10.733 3,867,488 +592 1.06% 41,511,186
2016-07-14 2016-07-12 10.716 3,866,896 +19,523 1.06% 41,439,470
2016-07-13 2016-07-11 10.801 3,847,373 -1,183 1.05% 41,555,412
2016-07-12 2016-07-08 10.666 3,848,556 +1,183 1.05% 41,047,774
2016-07-11 2016-07-07 10.649 3,847,373 +1,183 1.05% 40,970,124
2016-07-08 2016-07-06 10.700 3,846,190 +6,508 1.05% 41,152,563
2016-07-07 2016-07-05 10.750 3,839,682 +4,141 1.05% 41,277,636
2016-07-06 2016-07-04 10.784 3,835,541 +7,691 1.05% 41,362,783
2016-07-05 2016-06-30 10.801 3,827,850 +592 1.05% 41,344,544
2016-07-04 2016-06-29 10.835 3,827,258 +3,550 1.05% 41,467,534
2016-06-30 2016-06-28 10.531 3,823,708 +7,099 1.05% 40,265,696
2016-06-29 2016-06-27 10.615 3,816,609 -4,733 1.04% 40,513,499
2016-06-28 2016-06-24 10.412 3,821,342 +21,890 1.05% 39,788,637
2016-06-27 2016-06-23 10.564 3,799,452 +3,550 1.04% 40,138,711
2016-06-23 2016-06-21 10.564 3,795,902 +12,423 1.04% 40,101,207
2016-06-22 2016-06-20 10.564 3,783,479 +5,325 1.04% 39,969,967
2016-06-21 2016-06-17 10.463 3,778,154 +11,241 1.03% 39,530,540
2016-06-20 2016-06-16 10.395 3,766,913 +6,507 1.03% 39,158,238
2016-06-17 2016-06-15 10.463 3,760,406 +33,722 1.03% 39,344,844
2016-06-16 2016-06-14 10.412 3,726,684 +5,325 1.02% 38,803,037
2016-06-15 2016-06-13 10.395 3,721,359 +12,424 1.02% 38,684,690
2016-06-14 2016-06-10 10.514 3,708,935 +16,565 1.02% 38,994,382
2016-06-13 2016-06-08 10.615 3,692,370 +66,852 1.01% 39,194,696
2016-06-10 2016-06-07 10.294 3,625,518 +14,199 0.99% 37,320,701
2016-06-03 2016-06-01 10.159 3,611,319 -1,775 0.99% 36,686,203
2016-06-02 2016-05-31 10.192 3,613,094 +4,733 0.99% 36,826,378
2016-06-01 2016-05-30 10.007 3,608,361 +3,549 0.99% 36,107,226
2016-05-30 2016-05-26 9.854 3,604,812 +1,184 0.99% 35,523,325
2016-05-27 2016-05-25 9.888 3,603,628 -50,287 0.99% 35,633,482
2016-05-26 2016-05-24 9.804 3,653,915 +1,183 1.00% 35,821,921
2016-05-23 2016-05-19 9.871 3,652,732 +591 1.00% 36,057,291
2016-05-19 2016-05-17 9.939 3,652,141 -905,167 1.00% 36,298,385
2016-05-18 2016-05-16 9.922 4,557,308 -1,775 1.25% 45,217,747
2016-05-17 2016-05-13 9.956 4,559,083 -592 1.25% 45,389,483
2016-05-13 2016-05-11 9.956 4,559,675 +592 1.25% 45,395,377
2016-05-11 2016-05-09 9.973 4,559,083 -2,366 1.25% 45,466,545
2016-05-05 2016-05-03 9.973 4,561,449 -24,848 1.25% 45,490,140
2016-05-04 2016-04-29 10.040 4,586,297 -592 1.26% 46,048,030
2016-04-28 2016-04-26 10.040 4,586,889 -2,958 1.26% 46,053,974
2016-04-25 2016-04-21 9.871 4,589,847 +17,749 1.26% 45,307,854
2016-04-22 2016-04-20 9.804 4,572,098 -10,058 1.25% 44,823,520
2016-04-21 2016-04-19 9.990 4,582,156 +6,508 1.25% 45,774,098
2016-04-20 2016-04-18 10.007 4,575,648 -2,958 1.25% 45,786,427
2016-04-19 2016-04-15 10.007 4,578,606 +5,324 1.25% 45,816,026
2016-04-15 2016-04-13 9.973 4,573,282 +33,131 1.25% 45,608,148
2016-04-13 2016-04-11 9.956 4,540,151 +39,993 1.24% 45,200,999
2016-04-12 2016-04-08 9.804 4,500,158 -77,857 1.23% 44,118,242
2016-04-11 2016-04-07 9.770 4,578,015 +59,753 1.25% 44,726,765
2016-04-06 2016-04-01 9.770 4,518,262 +14,791 1.24% 44,142,984
2016-04-05 2016-03-31 9.804 4,503,471 +33,722 1.23% 44,150,721
2016-04-01 2016-03-30 9.753 4,469,749 -31,948 1.22% 43,593,465
2016-03-31 2016-03-29 9.770 4,501,697 -8,282 1.23% 43,981,146
2016-03-29 2016-03-23 9.787 4,509,979 +4,733 1.23% 44,138,292
2016-03-24 2016-03-22 9.804 4,505,246 +5,324 1.23% 44,168,123
2016-03-23 2016-03-21 9.753 4,499,922 +22,482 1.23% 43,887,742
2016-03-22 2016-03-18 9.804 4,477,440 +2,366 1.23% 43,895,521
2016-03-21 2016-03-17 9.753 4,475,074 +2,958 1.22% 43,645,400
2016-03-18 2016-03-16 9.685 4,472,116 +11,832 1.22% 43,314,182
2016-03-17 2016-03-15 9.787 4,460,284 +4,142 1.22% 43,651,937
2016-03-16 2016-03-14 9.821 4,456,142 +1,183 1.22% 43,762,043
2016-03-10 2016-03-08 9.770 4,454,959 +1,775 1.22% 43,524,520
2016-03-09 2016-03-07 9.905 4,453,184 -4,733 1.22% 44,109,354
2016-03-04 2016-03-02 9.804 4,457,917 -2,958 1.22% 43,704,123
2016-03-03 2016-03-01 9.550 4,460,875 -592 1.22% 42,602,093
2016-03-02 2016-02-29 9.466 4,461,467 +7,099 1.22% 42,230,687
2016-02-22 2016-02-18 9.466 4,454,368 +6,508 1.22% 42,163,491
2016-02-16 2016-02-12 9.466 4,447,860 +2,367 1.22% 42,101,888
2016-02-11 2016-02-04 9.601 4,445,493 -33,722 1.22% 42,680,619
2016-02-02 2016-01-29 9.736 4,479,215 +1,183 1.23% 43,610,075
2016-02-01 2016-01-28 9.668 4,478,032 +1,775 1.23% 43,295,789
2016-01-27 2016-01-25 9.736 4,476,257 +4,141 1.23% 43,581,275
2016-01-26 2016-01-22 9.871 4,472,116 +1,775 1.22% 44,145,694
2016-01-25 2016-01-21 9.888 4,470,341 +6,508 1.22% 44,203,734
2016-01-22 2016-01-20 9.939 4,463,833 +11,832 1.22% 44,365,737
2016-01-21 2016-01-19 10.007 4,452,001 +592 1.22% 44,549,148
2016-01-20 2016-01-18 9.990 4,451,409 +5,324 1.22% 44,467,982
2016-01-19 2016-01-15 10.192 4,446,085 +3,550 1.22% 45,316,620
2016-01-15 2016-01-13 10.226 4,442,535 +9,466 1.22% 45,430,621
2016-01-12 2016-01-08 10.497 4,433,069 -3,550 1.21% 46,532,730
2016-01-11 2016-01-07 10.362 4,436,619 +2,958 1.21% 45,970,058
2016-01-08 2016-01-06 10.412 4,433,661 +592 1.21% 46,164,234
2016-01-07 2016-01-05 10.378 4,433,069 +2,366 1.21% 46,008,206
2016-01-06 2016-01-04 10.463 4,430,703 +4,733 1.21% 46,358,111
2016-01-04 2015-12-29 10.463 4,425,970 +2,366 1.21% 46,308,590
2015-12-29 2015-12-24 10.564 4,423,604 -11,832 1.21% 46,732,466
2015-12-18 2015-12-16 10.378 4,435,436 -10,057 1.21% 46,032,772
2015-12-17 2015-12-15 10.395 4,445,493 +10,649 1.22% 46,212,290
2015-12-16 2015-12-14 10.362 4,434,844 +1,183 1.21% 45,951,666
2015-12-15 2015-12-11 10.737 4,433,661 +19,523 1.21% 47,602,924
2015-12-14 2015-12-10 10.771 4,414,138 +77,813 1.21% 47,545,213
2015-12-10 2015-12-08 10.806 4,336,325 -7,555 1.21% 46,856,303
2015-12-09 2015-12-07 10.840 4,343,880 +581 1.21% 47,087,423
2015-12-08 2015-12-04 10.754 4,343,299 +102,870 1.21% 46,707,465
2015-12-03 2015-12-01 10.788 4,240,429 +4,649 1.18% 45,747,134
2015-12-02 2015-11-30 10.737 4,235,780 +3,487 1.18% 45,478,333
2015-12-01 2015-11-27 10.823 4,232,293 +8,718 1.18% 45,805,004
2015-11-27 2015-11-25 10.840 4,223,575 -581 1.18% 45,783,323
2015-11-24 2015-11-20 10.823 4,224,156 +4,068 1.18% 45,716,939
2015-11-23 2015-11-19 10.806 4,220,088 -5,812 1.18% 45,600,301
2015-11-18 2015-11-16 10.668 4,225,900 -179,004 1.18% 45,081,407
2015-11-17 2015-11-13 10.668 4,404,904 +2,325 1.23% 46,991,000
2015-11-16 2015-11-12 10.754 4,402,579 +581 1.23% 47,344,957
2015-11-13 2015-11-11 10.685 4,401,998 -581 1.23% 47,035,742
2015-11-12 2015-11-10 10.737 4,402,579 +581 1.23% 47,269,205
2015-11-11 2015-11-09 10.720 4,401,998 +1,162 1.23% 47,187,225
2015-11-09 2015-11-05 10.720 4,400,836 +7,555 1.23% 47,174,769
2015-11-06 2015-11-04 10.754 4,393,281 +4,650 1.22% 47,244,967
2015-11-05 2015-11-03 10.685 4,388,631 -7,555 1.22% 46,892,914
2015-11-04 2015-11-02 10.702 4,396,186 -19,180 1.22% 47,049,282
2015-11-03 2015-10-30 10.720 4,415,366 -8,136 1.23% 47,330,524
2015-11-02 2015-10-29 10.702 4,423,502 -19,760 1.23% 47,341,626
2015-10-29 2015-10-27 10.754 4,443,262 -2,325 1.24% 47,782,459
2015-10-28 2015-10-26 10.737 4,445,587 -44,170 1.24% 47,730,970
2015-10-27 2015-10-23 10.823 4,489,757 -5,231 1.25% 48,591,470
2015-10-26 2015-10-22 10.771 4,494,988 +4,069 1.25% 48,416,058
2015-10-22 2015-10-19 10.737 4,490,919 -2,906 1.25% 48,217,686
2015-10-20 2015-10-16 10.806 4,493,825 -9,880 1.25% 48,558,175
2015-10-19 2015-10-15 10.840 4,503,705 +581 1.25% 48,819,917
2015-10-16 2015-10-14 10.806 4,503,124 -7,556 1.25% 48,658,655
2015-10-15 2015-10-13 10.806 4,510,680 +2,325 1.26% 48,740,302
2015-10-13 2015-10-09 10.737 4,508,355 -1,162 1.26% 48,404,891
2015-10-12 2015-10-08 10.616 4,509,517 -695,677 1.26% 47,874,224
2015-10-09 2015-10-07 10.737 5,205,194 +2,325 1.45% 55,886,648
2015-10-08 2015-10-06 10.633 5,202,869 -4,069 1.45% 55,324,554
2015-10-07 2015-10-05 10.616 5,206,938 +1,163 1.45% 55,278,230
2015-10-06 2015-10-02 10.479 5,205,775 +2,324 1.45% 54,549,307
2015-10-05 2015-09-30 10.358 5,203,451 +5,812 1.45% 53,898,231
2015-10-02 2015-09-29 10.324 5,197,639 +6,974 1.45% 53,659,166
2015-09-30 2015-09-25 10.530 5,190,665 -1,162 1.45% 54,658,911
2015-09-29 2015-09-24 10.547 5,191,827 +581 1.45% 54,760,479
2015-09-25 2015-09-23 10.565 5,191,246 +9,880 1.45% 54,843,673
2015-09-24 2015-09-22 10.685 5,181,366 +1,163 1.44% 55,363,358
2015-09-23 2015-09-21 10.565 5,180,203 +1,743 1.44% 54,727,008
2015-09-22 2015-09-18 10.496 5,178,460 +5,812 1.44% 54,352,186
2015-09-21 2015-09-17 10.668 5,172,648 +3,487 1.44% 55,181,204
2015-09-18 2015-09-16 10.616 5,169,161 +4,650 1.44% 54,877,179
2015-09-17 2015-09-15 10.582 5,164,511 -30,722 1.44% 54,650,089
2015-09-16 2015-09-14 10.685 5,195,233 +1,163 1.45% 55,511,528
2015-09-15 2015-09-11 10.651 5,194,070 +581 1.45% 55,320,361
2015-09-14 2015-09-10 10.685 5,193,489 +2,325 1.45% 55,492,894
2015-09-11 2015-09-09 10.754 5,191,164 -9,881 1.45% 55,825,333
2015-09-10 2015-09-08 10.530 5,201,045 -1,743 1.45% 54,768,215
2015-09-09 2015-09-07 10.410 5,202,788 +2,906 1.45% 54,159,926
2015-09-08 2015-09-04 11.211 5,199,882 +2,325 1.45% 58,298,009
2015-09-07 2015-09-02 11.531 5,197,557 +156,255 1.45% 59,931,587
2015-09-04 2015-09-01 11.318 5,041,302 -2,818 1.45% 57,056,687
2015-09-02 2015-08-31 11.442 5,044,120 -1,691 1.45% 57,714,945
2015-08-31 2015-08-27 11.424 5,045,811 +5,073 1.45% 57,644,782
2015-08-28 2015-08-26 11.353 5,040,738 -1,691 1.45% 57,229,145
2015-08-27 2015-08-25 11.265 5,042,429 -12,966 1.45% 56,801,091
2015-08-26 2015-08-24 11.282 5,055,395 -1,127 1.45% 57,036,828
2015-08-25 2015-08-21 11.744 5,056,522 +10,147 1.45% 59,381,758
2015-08-24 2015-08-20 11.956 5,046,375 -11,274 1.45% 60,336,842
2015-08-21 2015-08-19 12.027 5,057,649 -7,329 1.45% 60,830,521
2015-08-20 2015-08-18 12.027 5,064,978 +564 1.45% 60,918,670
2015-08-19 2015-08-17 12.187 5,064,414 -19,166 1.45% 61,720,452
2015-08-18 2015-08-14 12.010 5,083,580 -4,510 1.46% 61,052,224
2015-08-17 2015-08-13 11.992 5,088,090 +564 1.46% 61,016,127
2015-08-14 2015-08-12 12.027 5,087,526 +5,637 1.46% 61,189,865
2015-08-13 2015-08-11 12.063 5,081,889 +564 1.46% 61,302,367
2015-08-11 2015-08-07 12.152 5,081,325 -1,691 1.46% 61,746,266
2015-08-10 2015-08-06 12.116 5,083,016 -564 1.46% 61,586,474
2015-08-07 2015-08-05 12.116 5,083,580 -4,510 1.46% 61,593,307
2015-08-06 2015-08-04 12.081 5,088,090 -3,946 1.46% 61,467,430
2015-08-05 2015-08-03 12.116 5,092,036 +2,819 1.46% 61,695,761
2015-08-04 2015-07-31 12.116 5,089,217 -1,128 1.46% 61,661,606
2015-08-03 2015-07-30 12.027 5,090,345 -11,274 1.46% 61,223,770
2015-07-31 2015-07-29 11.956 5,101,619 -3,946 1.47% 60,997,365
2015-07-29 2015-07-27 11.956 5,105,565 +15,220 1.47% 61,044,545
2015-07-28 2015-07-24 12.223 5,090,345 -2,818 1.46% 62,217,076
2015-07-27 2015-07-23 12.205 5,093,163 +563 1.46% 62,161,169
2015-07-24 2015-07-22 12.258 5,092,600 +309,478 1.46% 62,425,319
2015-07-23 2015-07-21 12.329 4,783,122 +1,127 1.37% 58,971,126
2015-07-22 2015-07-20 12.400 4,781,995 +65,391 1.37% 59,296,553
2015-07-21 2015-07-17 12.364 4,716,604 +3,946 1.35% 58,318,367
2015-07-20 2015-07-16 12.400 4,712,658 -10,711 1.35% 58,436,777
2015-07-17 2015-07-15 12.329 4,723,369 -3,382 1.36% 58,234,431
2015-07-16 2015-07-14 12.382 4,726,751 -25,367 1.36% 58,527,679
2015-07-15 2015-07-13 12.364 4,752,118 +1,691 1.37% 58,757,479
2015-07-14 2015-07-10 11.850 4,750,427 +36,078 1.36% 56,292,725
2015-07-13 2015-07-09 11.868 4,714,349 -28,749 1.35% 55,948,830
2015-07-10 2015-07-08 11.690 4,743,098 -5,638 1.36% 55,448,611
2015-07-09 2015-07-07 12.010 4,748,736 +27,622 1.36% 57,030,851
2015-07-08 2015-07-06 12.116 4,721,114 -24,803 1.36% 57,201,623
2015-07-07 2015-07-03 12.258 4,745,917 +14,093 1.36% 58,175,663
2015-07-06 2015-07-02 12.435 4,731,824 +5,073 1.36% 58,842,316
2015-07-02 2015-06-29 12.418 4,726,751 -51,298 1.36% 58,695,381
2015-06-30 2015-06-26 12.737 4,778,049 -2,254 1.37% 60,858,074
2015-06-29 2015-06-25 12.737 4,780,303 -3,946 1.37% 60,886,783
2015-06-26 2015-06-24 12.808 4,784,249 -2,255 1.37% 61,276,525
2015-06-25 2015-06-23 12.595 4,786,504 +2,818 1.37% 60,286,481
2015-06-23 2015-06-19 12.595 4,783,686 +3,946 1.37% 60,250,988
2015-06-22 2015-06-18 12.471 4,779,740 +2,255 1.37% 59,607,754
2015-06-19 2015-06-17 12.435 4,777,485 -7,328 1.37% 59,410,131
2015-06-18 2015-06-16 12.364 4,784,813 +5,073 1.37% 59,161,736
2015-06-17 2015-06-15 12.223 4,779,740 +3,383 1.37% 58,420,686
2015-06-16 2015-06-12 12.311 4,776,357 +12,965 1.37% 58,802,990
2015-06-15 2015-06-11 12.240 4,763,392 +12,965 1.37% 58,305,372
2015-06-12 2015-06-10 12.400 4,750,427 +5,637 1.36% 58,905,112
2015-06-11 2015-06-09 12.489 4,744,790 -44,533 1.36% 59,256,066
2015-06-10 2015-06-08 12.684 4,789,323 +564 1.38% 60,746,789
2015-06-09 2015-06-05 12.737 4,788,759 +564 1.38% 60,994,487
2015-06-08 2015-06-04 12.790 4,788,195 +4,509 1.38% 61,242,125
2015-06-05 2015-06-03 12.826 4,783,686 -2,254 1.37% 61,354,175
2015-06-04 2015-06-02 12.684 4,785,940 +7,328 1.37% 60,703,880
2015-06-03 2015-06-01 12.684 4,778,612 -5,074 1.37% 60,610,933
2015-06-02 2015-05-29 12.382 4,783,686 -2,254 1.37% 59,232,661
2015-06-01 2015-05-28 12.418 4,785,940 -25,368 1.37% 59,430,372
2015-05-29 2015-05-27 12.435 4,811,308 -5,073 1.38% 59,830,735
2015-05-28 2015-05-26 12.347 4,816,381 -6,201 1.38% 59,466,617
2015-05-27 2015-05-22 12.418 4,822,582 -3,943 1.39% 59,885,381
2015-05-26 2015-05-21 12.240 4,826,525 +2,254 1.39% 59,078,139
2015-05-21 2015-05-19 12.329 4,824,271 -3,382 1.39% 59,478,452
2015-05-19 2015-05-15 12.205 4,827,653 -9,583 1.39% 58,920,665
2015-05-18 2015-05-14 12.240 4,837,236 +61,898 1.39% 59,209,245
2015-05-15 2015-05-13 12.240 4,775,338 +19,730 1.37% 58,451,595
2015-05-14 2015-05-12 12.294 4,755,608 -2,255 1.37% 58,463,181
2015-05-13 2015-05-11 12.311 4,757,863 -16,348 1.37% 58,575,305
2015-05-12 2015-05-08 12.205 4,774,211 -17,475 1.37% 58,268,415
2015-05-11 2015-05-07 12.063 4,791,686 -3,382 1.38% 57,801,675
2015-05-07 2015-05-05 12.294 4,795,068 -205 1.38% 58,948,283
2015-05-06 2015-05-04 12.542 4,795,273 +25,931 1.38% 60,141,729
2015-05-05 2015-04-30 12.063 4,769,342 +8,456 1.37% 57,532,141
2015-05-04 2015-04-29 11.992 4,760,886 +1,691 1.37% 57,092,313
2015-04-30 2015-04-28 11.956 4,759,195 -12,402 1.37% 56,903,182
2015-04-29 2015-04-27 11.956 4,771,597 -43,969 1.37% 57,051,466
2015-04-28 2015-04-24 11.956 4,815,566 -54,117 1.38% 57,577,181
2015-04-27 2015-04-23 11.761 4,869,683 +1,691 1.40% 57,273,982
2015-04-23 2015-04-21 11.744 4,867,992 +29,877 1.40% 57,167,737
2015-04-22 2015-04-20 11.637 4,838,115 +12,402 1.39% 56,301,917
2015-04-21 2015-04-17 11.744 4,825,713 +3,382 1.39% 56,671,230
2015-04-20 2015-04-16 11.708 4,822,331 +564 1.39% 56,460,421
2015-04-17 2015-04-15 11.761 4,821,767 -2,819 1.39% 56,710,426
2015-04-16 2015-04-14 11.619 4,824,586 -79,483 1.39% 56,058,892
2015-04-15 2015-04-13 11.566 4,904,069 +6,764 1.41% 56,721,450
2015-04-14 2015-04-10 11.353 4,897,305 +2,255 1.41% 55,600,703
2015-04-13 2015-04-09 11.318 4,895,050 -2,255 1.41% 55,401,429
2015-04-10 2015-04-08 11.300 4,897,305 -121,197 1.41% 55,340,075
2015-04-09 2015-04-02 11.211 5,018,502 -11,557 1.44% 56,264,484
2015-04-08 2015-04-01 11.211 5,030,059 -20,857 1.44% 56,394,054
2015-04-02 2015-03-31 11.176 5,050,916 -7,328 1.45% 56,448,688
2015-04-01 2015-03-30 11.176 5,058,244 -564 1.45% 56,530,585
2015-03-31 2015-03-27 11.158 5,058,808 -2,255 1.45% 56,447,148
2015-03-30 2015-03-26 11.176 5,061,063 -1,691 1.45% 56,562,090
2015-03-27 2015-03-25 11.211 5,062,754 +12,402 1.45% 56,760,611
2015-03-26 2015-03-24 11.140 5,050,352 +7,328 1.45% 56,263,203
2015-03-25 2015-03-23 11.353 5,043,024 +3,946 1.45% 57,255,099
2015-03-24 2015-03-20 11.318 5,039,078 +564 1.45% 57,031,516
2015-03-23 2015-03-19 11.318 5,038,514 -2,819 1.45% 57,025,133
2015-03-19 2015-03-17 11.336 5,041,333 -1,691 1.45% 57,146,469
2015-03-18 2015-03-16 11.353 5,043,024 +35,603 1.45% 57,255,099
2015-03-16 2015-03-12 11.318 5,007,421 -564 1.44% 56,673,227
2015-03-13 2015-03-11 11.318 5,007,985 -5,073 1.44% 56,679,610
2015-03-10 2015-03-06 11.353 5,013,058 -564 1.44% 56,914,885
2015-03-09 2015-03-05 11.353 5,013,622 -1,691 1.44% 56,921,288
2015-03-05 2015-03-03 11.318 5,015,313 +1,691 1.44% 56,762,548
2015-03-04 2015-03-02 11.389 5,013,622 -6,201 1.44% 57,099,167
2015-03-03 2015-02-27 11.371 5,019,823 -10,146 1.44% 57,080,740
2015-03-02 2015-02-26 11.424 5,029,969 -2,537 1.44% 57,463,799
2015-02-27 2015-02-25 11.389 5,032,506 +564 1.45% 57,314,233
2015-02-26 2015-02-24 11.407 5,031,942 +5,637 1.45% 57,397,075
2015-02-25 2015-02-23 11.407 5,026,305 -2,819 1.44% 57,332,776
2015-02-24 2015-02-18 11.424 5,029,124 +564 1.44% 57,454,145
2015-02-23 2015-02-16 11.353 5,028,560 -37,769 1.44% 57,090,884
2015-02-17 2015-02-13 11.353 5,066,329 -5,073 1.46% 57,519,688
2015-02-16 2015-02-12 11.371 5,071,402 -4,510 1.46% 57,667,248
2015-02-13 2015-02-11 11.371 5,075,912 -4,510 1.46% 57,718,531
2015-02-12 2015-02-10 11.389 5,080,422 +19,167 1.46% 57,859,939
2015-02-11 2015-02-09 11.371 5,061,255 +26,832 1.45% 57,551,866
2015-02-10 2015-02-06 11.460 5,034,423 -147,128 1.45% 57,693,300
2015-02-09 2015-02-05 11.460 5,181,551 -6,765 1.49% 59,379,352
2015-02-06 2015-02-04 11.478 5,188,316 -6,201 1.49% 59,548,916
2015-02-05 2015-02-03 11.389 5,194,517 -5,637 1.49% 59,159,345
2015-02-04 2015-02-02 11.389 5,200,154 -14,093 1.49% 59,223,544
2015-02-03 2015-01-30 11.424 5,214,247 +5,074 1.50% 59,569,043
2015-02-02 2015-01-29 11.424 5,209,173 -7,892 1.50% 59,511,077
2015-01-30 2015-01-28 11.513 5,217,065 +2,255 1.50% 60,063,979
2015-01-29 2015-01-27 11.442 5,214,810 +563 1.50% 59,667,984
2015-01-28 2015-01-26 11.353 5,214,247 -6,764 1.50% 59,199,049
2015-01-27 2015-01-23 11.353 5,221,011 +31,398 1.50% 59,275,843
2015-01-26 2015-01-22 11.300 5,189,613 -14,092 1.49% 58,643,187
2015-01-23 2015-01-21 11.282 5,203,705 -5,637 1.49% 58,710,116
2015-01-22 2015-01-20 11.282 5,209,342 -4,510 1.50% 58,773,715
2015-01-21 2015-01-19 11.265 5,213,852 -6,765 1.50% 58,732,107
2015-01-20 2015-01-16 11.407 5,220,617 -6,764 1.50% 59,549,205
2015-01-19 2015-01-15 11.407 5,227,381 +25,592 1.50% 59,626,358
2015-01-16 2015-01-14 11.389 5,201,789 -8,455 1.49% 59,242,165
2015-01-15 2015-01-13 11.407 5,210,244 -10,147 1.50% 59,430,884
2015-01-14 2015-01-12 11.353 5,220,391 -7,328 1.50% 59,268,804
2015-01-12 2015-01-08 11.424 5,227,719 -1,128 1.50% 59,722,951
2015-01-07 2015-01-05 11.353 5,228,847 -1,127 1.50% 59,364,808
2015-01-06 2015-01-02 11.389 5,229,974 -1,128 1.50% 59,563,158
2015-01-05 2014-12-31 11.318 5,231,102 -7,328 1.50% 59,204,815
2014-12-30 2014-12-24 11.229 5,238,430 -564 1.50% 58,823,114
2014-12-29 2014-12-22 11.265 5,238,994 -563 1.50% 59,015,322
2014-12-23 2014-12-19 11.353 5,239,557 -1,128 1.51% 59,486,402
2014-12-22 2014-12-18 11.211 5,240,685 -1,127 1.51% 58,755,468
2014-12-19 2014-12-17 11.229 5,241,812 -2,255 1.51% 58,861,091
2014-12-18 2014-12-16 11.247 5,244,067 -564 1.51% 58,979,440
2014-12-17 2014-12-15 11.247 5,244,631 -152,122 1.51% 58,985,784
2014-12-16 2014-12-12 11.605 5,396,753 -15,220 1.55% 62,629,734
2014-12-15 2014-12-11 11.551 5,411,973 +93,138 1.55% 62,513,332
2014-12-12 2014-12-10 11.605 5,318,835 +227,047 1.55% 61,725,490
2014-12-11 2014-12-09 11.605 5,091,788 +32,136 1.49% 59,090,592
2014-12-09 2014-12-05 11.605 5,059,652 +21,055 1.48% 58,717,651
2014-12-08 2014-12-04 11.605 5,038,597 +554 1.47% 58,473,306
2014-12-05 2014-12-03 11.587 5,038,043 -3,324 1.47% 58,375,949
2014-12-04 2014-12-02 11.569 5,041,367 -555 1.47% 58,323,476
2014-12-02 2014-11-28 11.623 5,041,922 -554 1.47% 58,602,891
2014-12-01 2014-11-27 11.479 5,042,476 -1,108 1.47% 57,881,264
2014-11-28 2014-11-26 11.497 5,043,584 -32,136 1.47% 57,985,011
2014-11-27 2014-11-25 11.515 5,075,720 -3,878 1.48% 58,446,080
2014-11-26 2014-11-24 11.551 5,079,598 +6,095 1.48% 58,674,091
2014-11-25 2014-11-21 11.533 5,073,503 -554 1.48% 58,512,120
2014-11-21 2014-11-19 11.641 5,074,057 -555 1.48% 59,067,979
2014-11-19 2014-11-17 11.623 5,074,612 +2,217 1.48% 58,982,851
2014-11-17 2014-11-13 11.641 5,072,395 -6,095 1.48% 59,048,631
2014-11-13 2014-11-11 11.605 5,078,490 +554 1.48% 58,936,267
2014-11-12 2014-11-10 11.695 5,077,936 -2,770 1.48% 59,388,080
2014-11-11 2014-11-07 11.641 5,080,706 +1,662 1.48% 59,145,381
2014-11-06 2014-11-04 11.497 5,079,044 +2,770 1.48% 58,392,687
2014-11-05 2014-11-03 11.533 5,076,274 +7,203 1.48% 58,544,077
2014-11-04 2014-10-31 11.533 5,069,071 +75,132 1.48% 58,461,006
2014-10-31 2014-10-29 11.479 4,993,939 -2,771 1.46% 57,324,121
2014-10-28 2014-10-24 11.515 4,996,710 -67,928 1.46% 57,536,293
2014-10-27 2014-10-23 11.497 5,064,638 -554 1.48% 58,227,064
2014-10-24 2014-10-22 11.370 5,065,192 +6,648 1.48% 57,593,506
2014-10-23 2014-10-21 11.407 5,058,544 +1,109 1.48% 57,700,511
2014-10-22 2014-10-20 11.280 5,057,435 -3,325 1.48% 57,048,914
2014-10-21 2014-10-17 11.262 5,060,760 +9,973 1.48% 56,995,082
2014-10-20 2014-10-16 11.226 5,050,787 +1,663 1.48% 56,700,448
2014-10-17 2014-10-15 11.370 5,049,124 +4,986 1.48% 57,410,805
2014-10-15 2014-10-13 11.388 5,044,138 -1,108 1.47% 57,445,151
2014-10-14 2014-10-10 11.479 5,045,246 -554 1.47% 57,913,060
2014-10-13 2014-10-09 11.641 5,045,800 -11,081 1.47% 58,739,034
2014-10-10 2014-10-08 11.280 5,056,881 -554 1.48% 57,042,665
2014-10-09 2014-10-07 11.262 5,057,435 -21,609 1.48% 56,957,636
2014-10-08 2014-10-06 11.100 5,079,044 +7,203 1.48% 56,375,985
2014-10-07 2014-10-03 11.154 5,071,841 +55,961 1.48% 56,570,649
2014-10-06 2014-09-30 10.973 5,015,880 -3,325 1.47% 55,041,184
2014-09-30 2014-09-26 11.407 5,019,205 -1,108 1.47% 57,251,789
2014-09-25 2014-09-23 11.388 5,020,313 +25,487 1.47% 57,173,820
2014-09-24 2014-09-22 11.370 4,994,826 -554 1.46% 56,793,413
2014-09-23 2014-09-19 11.461 4,995,380 +1,108 1.46% 57,250,503
2014-09-18 2014-09-16 11.407 4,994,272 -8,311 1.46% 56,967,390
2014-09-17 2014-09-15 11.479 5,002,583 +16,622 1.46% 57,423,343
2014-09-16 2014-09-12 11.515 4,985,961 -11,081 1.46% 57,412,520
2014-09-15 2014-09-11 11.461 4,997,042 +35,460 1.46% 57,269,551
2014-09-12 2014-09-10 11.352 4,961,582 +4,433 1.45% 56,325,865
2014-09-11 2014-09-08 11.425 4,957,149 +11,635 1.45% 56,633,413
2014-09-10 2014-09-05 11.479 4,945,514 -6,649 1.45% 56,768,263
2014-09-08 2014-09-04 11.497 4,952,163 -554 1.45% 56,933,963
2014-09-05 2014-09-03 11.407 4,952,717 +2,217 1.45% 56,493,391
2014-09-04 2014-09-02 11.334 4,950,500 +6,648 1.45% 56,110,710
2014-09-03 2014-09-01 11.425 4,943,852 -162,775 1.44% 56,481,500
2014-09-01 2014-08-28 12.013 5,106,627 +143,204 1.49% 61,343,519
2014-08-29 2014-08-27 11.882 4,963,423 +116,351 1.49% 58,977,204
2014-08-28 2014-08-26 11.957 4,847,072 +47,862 1.46% 57,955,209
2014-08-27 2014-08-25 11.957 4,799,210 +1,613 1.45% 57,382,935
2014-08-26 2014-08-22 11.975 4,797,597 -3,765 1.44% 57,452,861
2014-08-25 2014-08-21 11.845 4,801,362 -537 1.45% 56,872,971
2014-08-22 2014-08-20 11.808 4,801,899 -15,058 1.45% 56,700,746
2014-08-21 2014-08-19 11.789 4,816,957 +538 1.45% 56,788,979
2014-08-20 2014-08-18 11.789 4,816,419 +538 1.45% 56,782,636
2014-08-19 2014-08-15 11.789 4,815,881 +7,528 1.45% 56,776,293
2014-08-18 2014-08-14 11.696 4,808,353 +9,680 1.45% 56,240,480
2014-08-15 2014-08-13 11.696 4,798,673 +13,445 1.44% 56,127,259
2014-08-13 2014-08-11 11.789 4,785,228 +3,764 1.44% 56,414,913
2014-08-12 2014-08-08 11.715 4,781,464 -15,058 1.44% 56,014,888
2014-08-11 2014-08-07 11.696 4,796,522 +15,596 1.44% 56,102,100
2014-08-08 2014-08-06 11.678 4,780,926 +20,973 1.44% 55,830,780
2014-08-07 2014-08-05 11.771 4,759,953 -4,840 1.43% 56,028,424
2014-08-06 2014-08-04 11.845 4,764,793 -6,453 1.43% 56,439,804
2014-08-05 2014-08-01 11.696 4,771,246 -43,560 1.44% 55,806,461
2014-08-04 2014-07-31 11.845 4,814,806 +32,266 1.45% 57,032,217
2014-08-01 2014-07-30 11.864 4,782,540 +2,585 1.44% 56,738,953
2014-07-31 2014-07-29 11.864 4,779,955 +1,613 1.44% 56,708,285
2014-07-30 2014-07-28 11.789 4,778,342 +15,058 1.44% 56,333,731
2014-07-29 2014-07-25 11.771 4,763,284 -131,637 1.43% 56,067,632
2014-07-28 2014-07-24 11.771 4,894,921 +86,581 1.47% 57,617,104
2014-07-25 2014-07-23 11.715 4,808,340 +24,737 1.45% 56,329,740
2014-07-24 2014-07-22 11.696 4,783,603 -4,840 1.44% 55,950,994
2014-07-23 2014-07-21 11.678 4,788,443 +8,605 1.44% 55,918,562
2014-07-22 2014-07-18 11.771 4,779,838 -17,747 1.44% 56,262,486
2014-07-21 2014-07-17 11.771 4,797,585 -52,701 1.44% 56,471,382
2014-07-17 2014-07-15 11.064 4,850,286 -33,342 1.46% 53,664,408
2014-07-16 2014-07-14 10.878 4,883,628 -27,427 1.47% 53,125,187
2014-07-15 2014-07-11 10.897 4,911,055 -40,332 1.48% 53,514,866
2014-07-14 2014-07-10 10.878 4,951,387 -27,965 1.49% 53,862,284
2014-07-11 2014-07-09 10.841 4,979,352 +11,294 1.50% 53,981,309
2014-07-10 2014-07-08 10.804 4,968,058 +537 1.50% 53,674,106
2014-07-07 2014-07-03 10.785 4,967,521 +11,294 1.50% 53,575,932
2014-07-04 2014-07-02 10.711 4,956,227 +1,075 1.49% 53,085,474
2014-07-03 2014-06-30 10.655 4,955,152 -538 1.49% 52,797,533
2014-07-02 2014-06-27 10.729 4,955,690 +3,227 1.49% 53,171,875
2014-06-30 2014-06-26 10.711 4,952,463 -5,916 1.49% 53,045,159
2014-06-27 2014-06-25 10.692 4,958,379 -2,151 1.49% 53,016,322
2014-06-26 2014-06-24 10.711 4,960,530 -5,915 1.49% 53,131,563
2014-06-25 2014-06-23 10.711 4,966,445 +8,066 1.50% 53,194,918
2014-06-24 2014-06-20 10.692 4,958,379 +12,369 1.49% 53,016,322
2014-06-23 2014-06-19 10.711 4,946,010 -8,066 1.49% 52,976,041
2014-06-20 2014-06-18 10.636 4,954,076 -3,765 1.49% 52,693,946
2014-06-19 2014-06-17 10.692 4,957,841 +6,991 1.49% 53,010,569
2014-06-18 2014-06-16 10.692 4,950,850 +2,151 1.49% 52,935,820
2014-06-17 2014-06-13 10.711 4,948,699 +5,916 1.49% 53,004,843
2014-06-16 2014-06-12 10.729 4,942,783 -83,355 1.49% 53,033,390
2014-06-13 2014-06-11 10.729 5,026,138 +5,378 1.51% 53,927,744
2014-06-12 2014-06-10 10.692 5,020,760 +3,764 1.51% 53,683,316
2014-06-09 2014-06-05 10.636 5,016,996 -73,674 1.51% 53,363,194
2014-06-06 2014-06-04 10.655 5,090,670 +7,528 1.53% 54,241,488
2014-06-05 2014-06-03 10.655 5,083,142 +15,058 1.53% 54,161,277
2014-06-04 2014-05-30 10.581 5,068,084 +10,218 1.53% 53,623,863
2014-06-03 2014-05-29 10.581 5,057,866 +537 1.52% 53,515,750
2014-05-30 2014-05-28 10.562 5,057,329 +3,765 1.52% 53,416,026
2014-05-29 2014-05-27 10.544 5,053,564 +25,275 1.52% 53,282,287
2014-05-28 2014-05-26 10.544 5,028,289 -18,284 1.51% 53,015,800
2014-05-27 2014-05-23 10.488 5,046,573 -26,889 1.52% 52,927,051
2014-05-26 2014-05-22 10.413 5,073,462 -6,453 1.53% 52,831,686
2014-05-23 2014-05-21 10.376 5,079,915 +8,067 1.53% 52,709,959
2014-05-22 2014-05-20 10.395 5,071,848 +27,426 1.53% 52,720,566
2014-05-21 2014-05-19 10.376 5,044,422 +3,227 1.52% 52,341,678
2014-05-20 2014-05-16 10.320 5,041,195 -21,511 1.52% 52,026,967
2014-05-19 2014-05-15 10.339 5,062,706 +8,066 1.52% 52,343,111
2014-05-16 2014-05-14 10.246 5,054,640 -12,368 1.52% 51,789,755
2014-05-15 2014-05-13 10.227 5,067,008 +14,519 1.53% 51,822,255
2014-05-14 2014-05-12 10.227 5,052,489 +2,689 1.52% 51,673,764
2014-05-13 2014-05-09 10.190 5,049,800 -5,377 1.52% 51,458,458
2014-05-12 2014-05-08 10.172 5,055,177 +151,113 1.52% 51,419,248
2014-05-09 2014-05-07 10.172 4,904,064 +6,454 1.48% 49,882,187
2014-05-08 2014-05-05 10.227 4,897,610 -1,076 1.47% 50,089,756
2014-05-07 2014-05-02 10.116 4,898,686 +2,689 1.48% 49,554,207
2014-05-05 2014-04-30 9.967 4,895,997 +2,151 1.47% 48,798,667
2014-05-02 2014-04-29 9.986 4,893,846 -1,294,416 1.47% 48,868,231
2014-04-30 2014-04-28 10.023 6,188,262 -258,131 1.86% 62,023,960
2014-04-29 2014-04-25 10.209 6,446,393 -766,325 1.94% 65,809,888
2014-04-28 2014-04-24 10.376 7,212,718 -70,985 2.17% 74,840,242
2014-04-25 2014-04-23 10.265 7,283,703 -92,497 2.19% 74,764,139
2014-04-24 2014-04-22 10.358 7,376,200 -5,378 2.22% 76,399,393
2014-04-23 2014-04-17 10.339 7,381,578 -25,275 2.22% 76,317,834
2014-04-22 2014-04-16 10.395 7,406,853 -54,315 2.23% 76,992,348
2014-04-17 2014-04-15 10.358 7,461,168 -10,218 2.25% 77,279,454
2014-04-16 2014-04-14 10.395 7,471,386 -66,146 2.25% 77,663,152
2014-04-15 2014-04-11 10.395 7,537,532 +2,689 2.27% 78,350,723
2014-04-14 2014-04-10 10.432 7,534,843 -40,333 2.27% 78,602,996
2014-04-11 2014-04-09 10.451 7,575,176 -49,475 2.28% 79,164,609
2014-04-10 2014-04-08 10.413 7,624,651 -30,115 2.30% 79,398,085
2014-04-09 2014-04-07 10.413 7,654,766 -26,351 2.31% 79,711,683
2014-04-08 2014-04-04 10.469 7,681,117 -3,226 2.31% 80,414,581
2014-04-07 2014-04-03 10.451 7,684,343 -26,351 2.31% 80,305,462
2014-04-04 2014-04-02 10.358 7,710,694 +1,075 2.32% 79,863,933
2014-04-03 2014-04-01 10.320 7,709,619 -34,955 2.32% 79,566,074
2014-04-01 2014-03-28 10.581 7,744,574 +3,227 2.33% 81,942,994
2014-03-28 2014-03-26 10.636 7,741,347 -538 2.33% 82,340,707
2014-03-26 2014-03-24 10.636 7,741,885 -12,907 2.33% 82,346,430
2014-03-24 2014-03-20 10.413 7,754,792 +3,765 2.34% 80,753,287
2014-03-19 2014-03-17 10.692 7,751,027 -4,840 2.33% 82,876,065
2014-03-17 2014-03-13 10.506 7,755,867 +4,302 2.34% 81,485,593
2014-03-14 2014-03-12 10.599 7,751,565 +2,689 2.33% 82,161,106
2014-03-13 2014-03-11 10.841 7,748,876 +2,151 2.33% 84,005,805
2014-03-11 2014-03-07 10.729 7,746,725 -1,075 2.33% 83,118,172
2014-03-10 2014-03-06 10.655 7,747,800 +12,368 2.33% 82,553,417
2014-03-07 2014-03-05 10.655 7,735,432 +538 2.33% 82,421,635
2014-03-06 2014-03-04 10.748 7,734,894 +1,613 2.33% 83,135,064
2014-03-04 2014-02-28 10.711 7,733,281 -1,075 2.33% 82,830,123
2014-02-28 2014-02-26 10.692 7,734,356 +32,266 2.33% 82,697,815
2014-02-26 2014-02-24 10.711 7,702,090 +1,076 2.32% 82,496,040
2014-02-25 2014-02-21 10.711 7,701,014 -2,151 2.32% 82,484,515
2014-02-24 2014-02-20 10.599 7,703,165 -2,152 2.32% 81,648,101
2014-02-19 2014-02-17 10.525 7,705,317 +32,267 2.32% 81,097,781
2014-02-18 2014-02-14 10.395 7,673,050 -2,689 2.31% 79,759,398
2014-02-14 2014-02-12 10.395 7,675,739 -6,991 2.31% 79,787,349
2014-02-10 2014-02-06 10.079 7,682,730 +50,550 2.31% 77,431,360
2014-02-06 2014-02-04 10.079 7,632,180 +1,076 2.30% 76,921,885
2014-02-05 2014-01-30 10.283 7,631,104 -3,764 2.30% 78,471,966
2014-02-04 2014-01-28 10.395 7,634,868 -1,076 2.30% 79,362,506
2014-01-29 2014-01-27 10.358 7,635,944 -14,520 2.30% 79,089,706
2014-01-28 2014-01-24 10.711 7,650,464 -2,689 2.30% 81,943,081
2014-01-27 2014-01-23 10.729 7,653,153 -3,764 2.30% 82,114,195
2014-01-24 2014-01-22 10.767 7,656,917 -4,840 2.31% 82,439,345
2014-01-17 2014-01-15 10.804 7,661,757 -6,224 2.31% 82,776,400
2014-01-15 2014-01-13 10.692 7,667,981 +1,075 2.31% 81,988,115
2014-01-14 2014-01-10 10.674 7,666,906 -10,217 2.31% 81,834,053
2014-01-13 2014-01-09 10.711 7,677,123 +4,840 2.31% 82,228,622
2014-01-10 2014-01-08 10.748 7,672,283 +537 2.31% 82,462,117
2014-01-09 2014-01-07 10.692 7,671,746 -4,840 2.31% 82,028,372
2014-01-03 2013-12-31 10.915 7,676,586 -12,368 2.31% 83,793,099
2014-01-02 2013-12-27 10.878 7,688,954 +2,151 2.32% 83,642,144
2013-12-30 2013-12-24 10.878 7,686,803 -5,916 2.31% 83,618,745
2013-12-23 2013-12-19 10.860 7,692,719 -15,057 2.32% 83,540,053
2013-12-20 2013-12-18 10.785 7,707,776 -25,813 2.32% 83,130,254
2013-12-19 2013-12-17 10.841 7,733,589 -1,614 2.33% 83,840,078
2013-12-18 2013-12-16 10.878 7,735,203 -96,261 2.33% 84,145,251
2013-12-17 2013-12-13 11.328 7,831,464 +538 2.36% 88,717,491
2013-12-16 2013-12-12 11.272 7,830,926 +144,575 2.36% 88,266,356
2013-12-13 2013-12-11 11.290 7,686,351 -20,587 2.36% 86,782,386
2013-12-12 2013-12-10 11.309 7,706,938 -17,948 2.36% 87,160,820
2013-12-11 2013-12-09 11.234 7,724,886 -30,617 2.37% 86,778,449
2013-12-10 2013-12-06 11.234 7,755,503 -3,695 2.38% 87,122,389
2013-12-09 2013-12-05 11.196 7,759,198 +2,473,116 2.38% 86,869,921
2013-12-06 2013-12-04 11.253 5,286,082 -19,532 1.62% 59,481,985
2013-12-05 2013-12-03 11.234 5,305,614 -45,398 1.63% 59,601,262
2013-12-03 2013-11-29 11.234 5,351,012 -6,862 1.64% 60,111,246
2013-12-02 2013-11-28 11.253 5,357,874 +12,141 1.64% 60,289,829
2013-11-28 2013-11-26 11.063 5,345,733 -15,836 1.64% 59,140,532
2013-11-27 2013-11-25 11.082 5,361,569 -6,863 1.64% 59,417,295
2013-11-26 2013-11-22 11.120 5,368,432 -7,390 1.65% 59,696,748
2013-11-25 2013-11-21 11.101 5,375,822 -4,751 1.65% 59,677,086
2013-11-22 2013-11-20 11.082 5,380,573 -5,279 1.65% 59,627,899
2013-11-21 2013-11-19 10.987 5,385,852 -18,475 1.65% 59,176,261
2013-11-20 2013-11-18 11.139 5,404,327 -22,699 1.66% 60,198,277
2013-11-19 2013-11-15 11.139 5,427,026 -426 1.66% 60,451,119
2013-11-18 2013-11-14 11.120 5,427,452 -528 1.66% 60,353,048
2013-11-15 2013-11-13 11.101 5,427,980 -2,639 1.67% 60,256,093
2013-11-14 2013-11-12 11.120 5,430,619 -3,695 1.67% 60,388,265
2013-11-13 2013-11-11 11.177 5,434,314 -5,279 1.67% 60,738,191
2013-11-11 2013-11-07 11.272 5,439,593 -11,613 1.67% 61,312,424
2013-11-08 2013-11-06 11.177 5,451,206 +1,055 1.67% 60,926,989
2013-11-07 2013-11-05 11.253 5,450,151 -9,501 1.67% 61,328,182
2013-11-06 2013-11-04 11.234 5,459,652 +2,639 1.67% 61,331,667
2013-11-04 2013-10-31 11.139 5,457,013 +1,056 1.67% 60,785,141
2013-11-01 2013-10-30 11.196 5,455,957 +528 1.67% 61,083,446
2013-10-31 2013-10-29 11.177 5,455,429 -7,391 1.67% 60,974,189
2013-10-28 2013-10-24 11.215 5,462,820 -528 1.68% 61,263,769
2013-10-25 2013-10-23 11.177 5,463,348 -5,806 1.68% 61,062,698
2013-10-24 2013-10-22 11.139 5,469,154 -8,446 1.68% 60,920,378
2013-10-23 2013-10-21 11.177 5,477,600 +1,055 1.68% 61,221,990
2013-10-22 2013-10-18 11.196 5,476,545 -1,583 1.68% 61,313,944
2013-10-21 2013-10-17 11.215 5,478,128 +6,862 1.68% 61,435,443
2013-10-18 2013-10-16 11.234 5,471,266 -2,111 1.68% 61,462,134
2013-10-16 2013-10-11 11.234 5,473,377 +4,223 1.68% 61,485,848
2013-10-15 2013-10-10 11.234 5,469,154 +14,253 1.68% 61,438,409
2013-10-11 2013-10-09 11.328 5,454,901 -27,450 1.67% 61,794,976
2013-10-10 2013-10-08 11.139 5,482,351 -528 1.68% 61,067,378
2013-10-09 2013-10-07 11.177 5,482,879 +4,223 1.68% 61,280,992
2013-10-08 2013-10-04 11.196 5,478,656 +12,669 1.68% 61,337,578
2013-10-07 2013-10-03 11.177 5,465,987 -4,223 1.68% 61,092,194
2013-10-03 2013-09-30 11.253 5,470,210 -8,446 1.68% 61,553,897
2013-10-02 2013-09-27 11.234 5,478,656 -6,863 1.68% 61,545,151
2013-09-30 2013-09-26 11.309 5,485,519 -5,278 1.68% 62,037,911
2013-09-26 2013-09-24 11.290 5,490,797 +4,751 1.68% 61,993,586
2013-09-25 2013-09-23 11.290 5,486,046 +1,583 1.68% 61,939,945
2013-09-24 2013-09-19 11.177 5,484,463 -10,557 1.68% 61,298,696
2013-09-17 2013-09-13 11.101 5,495,020 -5,807 1.69% 61,000,305
2013-09-16 2013-09-12 11.120 5,500,827 -528 1.69% 61,168,975
2013-09-13 2013-09-11 11.177 5,501,355 +528 1.69% 61,487,494
2013-09-12 2013-09-10 11.215 5,500,827 -528 1.69% 61,690,005
2013-09-11 2013-09-09 11.328 5,501,355 -2,639 1.69% 62,321,223
2013-09-10 2013-09-06 11.272 5,503,994 +400,660 1.69% 62,038,320
2013-09-09 2013-09-05 11.290 5,103,334 +428,111 1.57% 57,618,953
2013-09-06 2013-09-04 11.927 4,675,223 -23,227 1.43% 55,762,166
2013-09-05 2013-09-03 11.966 4,698,450 +147,368 1.44% 56,222,933
2013-09-04 2013-09-02 11.888 4,551,082 +2,557 1.44% 54,103,543
2013-09-03 2013-08-30 11.829 4,548,525 -9,206 1.44% 53,806,337
2013-09-02 2013-08-29 11.751 4,557,731 -11,763 1.44% 53,558,774
2013-08-30 2013-08-28 11.751 4,569,494 -8,183 1.45% 53,697,003
2013-08-29 2013-08-27 11.888 4,577,677 +3,072 1.45% 54,419,706
2013-08-28 2013-08-26 11.908 4,574,605 -2,557 1.45% 54,472,632
2013-08-27 2013-08-23 11.790 4,577,162 -511 1.45% 53,966,104
2013-08-26 2013-08-22 11.849 4,577,673 -512 1.45% 54,240,646
2013-08-23 2013-08-21 11.908 4,578,185 -51,143 1.45% 54,515,261
2013-08-22 2013-08-20 11.849 4,629,328 -3,580 1.47% 54,852,704
2013-08-21 2013-08-19 11.829 4,632,908 -34,778 1.47% 54,804,538
2013-08-20 2013-08-16 11.927 4,667,686 -2,046 1.48% 55,672,271
2013-08-19 2013-08-15 11.966 4,669,732 +4,092 1.48% 55,879,286
2013-08-15 2013-08-12 12.084 4,665,640 -1,535 1.48% 56,377,676
2013-08-13 2013-08-09 11.966 4,667,175 -4,091 1.48% 55,848,688
2013-08-12 2013-08-08 11.947 4,671,266 +1,534 1.48% 55,806,306
2013-08-09 2013-08-07 11.947 4,669,732 +2,046 1.48% 55,787,980
2013-08-08 2013-08-06 12.084 4,667,686 +3,580 1.48% 56,402,399
2013-08-05 2013-08-01 12.044 4,664,106 -5,626 1.48% 56,176,747
2013-08-02 2013-07-31 12.005 4,669,732 -4,603 1.48% 56,061,898
2013-08-01 2013-07-30 11.986 4,674,335 -10,740 1.48% 56,025,762
2013-07-30 2013-07-26 11.869 4,685,075 +1,023 1.48% 55,604,854
2013-07-29 2013-07-25 12.005 4,684,052 +2,557 1.48% 56,233,815
2013-07-26 2013-07-24 12.005 4,681,495 -4,091 1.48% 56,203,117
2013-07-25 2013-07-23 11.927 4,685,586 -3,581 1.48% 55,885,767
2013-07-23 2013-07-19 11.849 4,689,167 -9,205 1.48% 55,561,734
2013-07-16 2013-07-12 11.751 4,698,372 +511 1.49% 55,211,474
2013-07-15 2013-07-11 11.829 4,697,861 +10,740 1.49% 55,572,893
2013-07-12 2013-07-10 11.751 4,687,121 -2,046 1.48% 55,079,261
2013-07-11 2013-07-09 11.771 4,689,167 +512 1.48% 55,194,990
2013-07-10 2013-07-08 11.771 4,688,655 -14,320 1.48% 55,188,963
2013-07-09 2013-07-05 11.771 4,702,975 -17,389 1.49% 55,357,520
2013-07-05 2013-07-03 11.771 4,720,364 +4,603 1.49% 55,562,202
2013-07-04 2013-07-02 11.829 4,715,761 -3,580 1.49% 55,784,639
2013-07-03 2013-06-28 12.084 4,719,341 +1,023 1.49% 57,026,577
2013-06-27 2013-06-25 11.810 4,718,318 -28,464 1.49% 55,722,631
2013-06-26 2013-06-24 11.888 4,746,782 -1,023 1.50% 56,430,037
2013-06-25 2013-06-21 12.044 4,747,805 -15,343 1.50% 57,184,859
2013-06-24 2013-06-20 12.123 4,763,148 -5,114 1.51% 57,742,187
2013-06-21 2013-06-19 12.318 4,768,262 +3,914 1.51% 58,736,508
2013-06-20 2013-06-18 12.181 4,764,348 -25,572 1.51% 58,036,203
2013-06-17 2013-06-13 12.064 4,789,920 -9,717 1.52% 57,785,768
2013-06-13 2013-06-10 12.103 4,799,637 -13,809 1.52% 58,090,686
2013-06-11 2013-06-07 11.947 4,813,446 -11,763 1.52% 57,504,891
2013-06-10 2013-06-06 12.044 4,825,209 +1,023 1.53% 58,117,150
2013-06-07 2013-06-05 12.240 4,824,186 -3,580 1.53% 59,048,089
2013-06-03 2013-05-30 12.416 4,827,766 +5,114 1.53% 59,941,472
2013-05-31 2013-05-29 12.494 4,822,652 -11,251 1.53% 60,255,161
2013-05-30 2013-05-28 12.494 4,833,903 +46,541 1.53% 60,395,733
2013-05-29 2013-05-27 12.416 4,787,362 -7,161 1.52% 59,439,817
2013-05-27 2013-05-23 12.416 4,794,523 -7,160 1.52% 59,528,727
2013-05-24 2013-05-22 12.514 4,801,683 -3,580 1.52% 60,087,056
2013-05-23 2013-05-21 12.514 4,805,263 -6,648 1.52% 60,131,855
2013-05-22 2013-05-20 12.553 4,811,911 -7,672 1.52% 60,403,219
2013-05-21 2013-05-16 12.631 4,819,583 -10,740 1.53% 60,876,468
2013-05-20 2013-05-15 12.631 4,830,323 -33,244 1.53% 61,012,126
2013-05-16 2013-05-14 12.416 4,863,567 -76,204 1.54% 60,385,977
2013-05-15 2013-05-13 12.416 4,939,771 +54,417 1.56% 61,332,124
2013-05-14 2013-05-10 12.318 4,885,354 -17,389 1.55% 60,178,874
2013-05-13 2013-05-09 12.318 4,902,743 -38,869 1.55% 60,393,075
2013-05-10 2013-05-08 12.318 4,941,612 -38,358 1.56% 60,871,872
2013-05-09 2013-05-07 12.318 4,979,970 +13,144 1.58% 61,344,375
2013-05-08 2013-05-06 12.240 4,966,826 -7,160 1.57% 60,794,004
2013-05-07 2013-05-03 12.064 4,973,986 -7,672 1.57% 60,006,347
2013-05-06 2013-05-02 12.005 4,981,658 -3,296 1.58% 59,806,687
2013-05-03 2013-04-30 12.123 4,984,954 +4,603 1.58% 60,431,074
2013-05-02 2013-04-29 12.005 4,980,351 -25,060 1.58% 59,790,996
2013-04-30 2013-04-26 12.220 5,005,411 -1,535 1.58% 61,168,415
2013-04-29 2013-04-25 12.475 5,006,946 +12,786 1.59% 62,459,867
2013-04-25 2013-04-23 12.396 4,994,160 -15,854 1.58% 61,909,768
2013-04-24 2013-04-22 12.396 5,010,014 -6,649 1.59% 62,106,301
2013-04-23 2013-04-19 12.299 5,016,663 +5,114 1.59% 61,698,278
2013-04-22 2013-04-18 12.260 5,011,549 -511 1.59% 61,439,403
2013-04-19 2013-04-17 12.260 5,012,060 -1,023 1.59% 61,445,668
2013-04-18 2013-04-16 12.260 5,013,083 -3,580 1.59% 61,458,209
2013-04-17 2013-04-15 12.084 5,016,663 +96,662 1.59% 60,619,293
2013-04-16 2013-04-12 12.260 4,920,001 +23,526 1.56% 60,317,065
2013-04-15 2013-04-11 12.260 4,896,475 +28,129 1.55% 60,028,646
2013-04-12 2013-04-10 12.123 4,868,346 -1,534 1.54% 59,017,471
2013-04-11 2013-04-09 12.064 4,869,880 -4,092 1.54% 58,750,408
2013-04-10 2013-04-08 11.927 4,873,972 -6,649 1.54% 58,132,678
2013-04-09 2013-04-05 11.908 4,880,621 -12,274 1.55% 58,116,552
2013-04-08 2013-04-03 12.142 4,892,895 -9,206 1.55% 59,410,740
2013-04-05 2013-04-02 12.220 4,902,101 -14,883 1.55% 59,905,920
2013-04-03 2013-03-28 12.123 4,916,984 -5,626 1.56% 59,607,094
2013-04-02 2013-03-27 12.044 4,922,610 +19,946 1.56% 59,290,295
2013-03-28 2013-03-26 12.005 4,902,664 -4,091 1.55% 58,858,334
2013-03-27 2013-03-25 12.044 4,906,755 -3,580 1.55% 59,099,329
2013-03-26 2013-03-22 11.908 4,910,335 +6,649 1.55% 58,470,375
2013-03-25 2013-03-21 12.162 4,903,686 +511 1.55% 59,637,648
2013-03-22 2013-03-20 12.201 4,903,175 -2,841 1.55% 59,823,174
2013-03-21 2013-03-19 12.181 4,906,016 -3,069 1.55% 59,761,911
2013-03-20 2013-03-18 12.103 4,909,085 -12,274 1.55% 59,415,351
2013-03-19 2013-03-15 12.357 4,921,359 +35,289 1.56% 60,814,843
2013-03-15 2013-03-13 12.396 4,886,070 +1,023 1.55% 60,569,838
2013-03-14 2013-03-12 12.514 4,885,047 -51,144 1.55% 61,130,252
2013-03-13 2013-03-11 12.572 4,936,191 -11,251 1.56% 62,059,803
2013-03-12 2013-03-08 12.729 4,947,442 -12,786 1.57% 62,975,144
2013-03-11 2013-03-07 12.768 4,960,228 -25,061 1.57% 63,331,866
2013-03-08 2013-03-06 12.690 4,985,289 -5,114 1.58% 63,261,940
2013-03-06 2013-03-04 12.651 4,990,403 -30,184 1.58% 63,131,683
2013-03-05 2013-03-01 12.827 5,020,587 -33,755 1.59% 64,397,025
2013-02-28 2013-02-26 12.494 5,054,342 -17,389 1.60% 63,149,941
2013-02-27 2013-02-25 12.514 5,071,731 -16,877 1.61% 63,466,369
2013-02-25 2013-02-21 12.885 5,088,608 -13,809 1.61% 65,567,991
2013-02-22 2013-02-20 12.963 5,102,417 -13,298 1.62% 66,144,988
2013-02-21 2013-02-19 12.885 5,115,715 -2,045 1.62% 65,917,272
2013-02-20 2013-02-18 12.807 5,117,760 +1,023 1.62% 65,543,357
2013-02-19 2013-02-15 12.514 5,116,737 +17,388 1.62% 64,029,563
2013-02-18 2013-02-14 12.514 5,099,349 -15,343 1.61% 63,811,974
2013-02-15 2013-02-08 12.494 5,114,692 -1,534 1.62% 63,903,966
2013-02-14 2013-02-07 12.475 5,116,226 +24,498 1.62% 63,823,096
2013-02-08 2013-02-06 12.475 5,091,728 -20,969 1.61% 63,517,492
2013-02-07 2013-02-05 12.514 5,112,697 +37,775 1.62% 63,979,007
2013-02-06 2013-02-04 12.612 5,074,922 -152,409 1.61% 64,002,443
2013-02-05 2013-02-01 12.514 5,227,331 -13,297 1.66% 65,413,508
2013-02-04 2013-01-31 12.416 5,240,628 +511 1.66% 65,067,561
2013-02-01 2013-01-30 12.436 5,240,117 +18,412 1.66% 65,163,675
2013-01-31 2013-01-29 12.416 5,221,705 +30,175 1.65% 64,832,613
2013-01-30 2013-01-28 12.377 5,191,530 +6,137 1.64% 64,254,943
2013-01-29 2013-01-25 12.357 5,185,393 -43,472 1.64% 64,077,598
2013-01-28 2013-01-24 12.553 5,228,865 -17,900 1.66% 65,637,182
2013-01-25 2013-01-23 12.572 5,246,765 +50,121 1.66% 65,964,466
2013-01-24 2013-01-22 12.572 5,196,644 +10,740 1.65% 65,334,325
2013-01-23 2013-01-21 12.533 5,185,904 -25,572 1.64% 64,996,500
2013-01-18 2013-01-16 12.416 5,211,476 -4,603 1.65% 64,705,610
2013-01-17 2013-01-15 12.416 5,216,079 +1,534 1.65% 64,762,761
2013-01-16 2013-01-14 12.455 5,214,545 +3,069 1.65% 64,947,632
2013-01-15 2013-01-11 12.455 5,211,476 +511 1.65% 64,909,407
2013-01-14 2013-01-10 12.514 5,210,965 +5,115 1.65% 65,208,708
2013-01-11 2013-01-09 12.436 5,205,850 -1,023 1.65% 64,737,546
2013-01-10 2013-01-08 12.436 5,206,873 -5,626 1.65% 64,750,268
2013-01-09 2013-01-07 12.494 5,212,499 -2,046 1.65% 65,125,986
2013-01-08 2013-01-04 12.377 5,214,545 -4,091 1.65% 64,539,797
2013-01-07 2013-01-03 12.436 5,218,636 -87,967 1.65% 64,896,547
2013-01-04 2013-01-02 12.455 5,306,603 -12,275 1.68% 66,094,222
2013-01-03 2012-12-31 12.416 5,318,878 +1,534 1.68% 66,039,111
2013-01-02 2012-12-27 12.396 5,317,344 -8,183 1.68% 65,916,097
2012-12-27 2012-12-20 12.455 5,325,527 -1,023 1.69% 66,329,923
2012-12-21 2012-12-19 12.533 5,326,550 +4,603 1.69% 66,759,259
2012-12-20 2012-12-18 12.494 5,321,947 +7,161 1.69% 66,493,451
2012-12-19 2012-12-17 12.396 5,314,786 -16,878 1.68% 65,884,387
2012-12-18 2012-12-14 12.967 5,331,664 +251,116 1.69% 69,136,502
2012-12-17 2012-12-13 12.629 5,080,548 +94,262 1.61% 64,162,506
2012-12-14 2012-12-12 12.768 4,986,286 +8,548 1.61% 63,666,246
2012-12-13 2012-12-11 12.649 4,977,738 -29,666 1.60% 62,963,112
2012-12-12 2012-12-10 12.589 5,007,404 +1,006 1.61% 63,039,589
2012-12-11 2012-12-07 12.669 5,006,398 -20,615 1.61% 63,425,199
2012-12-10 2012-12-06 12.748 5,027,013 -2,011 1.62% 64,086,281
2012-12-07 2012-12-05 12.748 5,029,024 +3,017 1.62% 64,111,918
2012-12-06 2012-12-04 12.510 5,026,007 -503 1.62% 62,873,953
2012-12-05 2012-12-03 12.530 5,026,510 -2,012 1.62% 62,980,214
2012-12-04 2012-11-30 12.709 5,028,522 -17,095 1.62% 63,905,501
2012-12-03 2012-11-29 12.410 5,045,617 -43,242 1.62% 62,617,526
2012-11-30 2012-11-28 12.231 5,088,859 +8,548 1.64% 62,243,294
2012-11-29 2012-11-27 12.211 5,080,311 -48,772 1.64% 62,037,702
2012-11-28 2012-11-26 12.211 5,129,083 +4,022 1.65% 62,633,276
2012-11-27 2012-11-23 12.251 5,125,061 +503 1.65% 62,788,019
2012-11-26 2012-11-22 12.072 5,124,558 +3,017 1.65% 61,864,590
2012-11-23 2012-11-21 11.973 5,121,541 -44,247 1.65% 61,318,875
2012-11-22 2012-11-20 12.052 5,165,788 -56,315 1.66% 62,259,587
2012-11-21 2012-11-19 12.052 5,222,103 -30,671 1.68% 62,938,312
2012-11-19 2012-11-15 12.072 5,252,774 +502 1.69% 63,412,436
2012-11-16 2012-11-14 12.032 5,252,272 -2,011 1.69% 63,197,459
2012-11-15 2012-11-13 12.032 5,254,283 -58,828 1.69% 63,221,656
2012-11-13 2012-11-09 12.192 5,313,111 +6,033 1.71% 64,774,847
2012-11-12 2012-11-08 12.231 5,307,078 +2,514 1.71% 64,912,393
2012-11-09 2012-11-07 12.311 5,304,564 -2,011 1.71% 65,303,638
2012-11-08 2012-11-06 12.271 5,306,575 +21,621 1.71% 65,117,318
2012-11-07 2012-11-05 12.271 5,284,954 -8,548 1.70% 64,852,005
2012-11-06 2012-11-02 12.291 5,293,502 +14,079 1.70% 65,062,177
2012-11-05 2012-11-01 12.331 5,279,423 +69,438 1.70% 65,099,130
2012-11-02 2012-10-31 12.311 5,209,985 +47,767 1.68% 64,139,291
2012-11-01 2012-10-30 12.331 5,162,218 +4,525 1.66% 63,653,907
2012-10-31 2012-10-29 12.390 5,157,693 -26,649 1.66% 63,905,843
2012-10-30 2012-10-26 12.907 5,184,342 +12,570 1.67% 66,916,832
2012-10-29 2012-10-25 12.808 5,171,772 +53,801 1.67% 66,240,297
2012-10-26 2012-10-24 12.848 5,117,971 +10,056 1.65% 65,754,786
2012-10-25 2012-10-22 12.828 5,107,915 +15,084 1.65% 65,524,001
2012-10-24 2012-10-19 12.709 5,092,831 +15,084 1.64% 64,722,779
2012-10-22 2012-10-18 12.828 5,077,747 +104,585 1.64% 65,137,008
2012-10-19 2012-10-17 12.549 4,973,162 +46,258 1.60% 62,410,692
2012-10-18 2012-10-16 12.112 4,926,904 +50,784 1.59% 59,674,450
2012-10-17 2012-10-15 11.953 4,876,120 +108,607 1.57% 58,283,536
2012-10-16 2012-10-12 11.734 4,767,513 +35,699 1.54% 55,942,379
2012-10-15 2012-10-11 11.694 4,731,814 +5,028 1.52% 55,335,269
2012-10-12 2012-10-10 11.774 4,726,786 +29,666 1.52% 55,652,500
2012-10-11 2012-10-09 11.754 4,697,120 +20,615 1.51% 55,209,799
2012-10-10 2012-10-08 11.615 4,676,505 -503 1.51% 54,316,438
2012-10-09 2012-10-05 11.615 4,677,008 -54,303 1.51% 54,322,280
2012-10-08 2012-10-04 11.535 4,731,311 +27,654 1.52% 54,576,606
2012-10-05 2012-10-03 11.495 4,703,657 +1,006 1.51% 54,070,516
2012-10-04 2012-09-28 11.356 4,702,651 +25,140 1.51% 53,404,259
2012-09-28 2012-09-26 11.217 4,677,511 +116,652 1.51% 52,467,570
2012-09-27 2012-09-25 11.336 4,560,859 +7,039 1.47% 51,703,332
2012-09-26 2012-09-24 10.958 4,553,820 -502 1.47% 49,902,751
2012-09-25 2012-09-21 10.899 4,554,322 +3,016 1.47% 49,636,520
2012-09-21 2012-09-19 10.939 4,551,306 +6,034 1.47% 49,784,684
2012-09-19 2012-09-17 10.799 4,545,272 -503 1.46% 49,085,898
2012-09-18 2012-09-14 10.839 4,545,775 -503 1.46% 49,272,145
2012-09-17 2012-09-13 10.720 4,546,278 -1,508 1.46% 48,735,092
2012-09-14 2012-09-12 10.680 4,547,786 -100,562 1.46% 48,570,362
2012-09-13 2012-09-11 10.521 4,648,348 +59,835 1.50% 48,904,783
2012-09-12 2012-09-10 10.441 4,588,513 +42,738 1.48% 47,910,235
2012-09-11 2012-09-07 10.382 4,545,775 +10,056 1.46% 47,192,770
2012-09-10 2012-09-06 10.302 4,535,719 +3,017 1.46% 46,727,542
2012-09-07 2012-09-05 10.302 4,532,702 -2,011 1.46% 46,696,460
2012-09-05 2012-09-03 10.402 4,534,713 +503 1.46% 47,168,116
2012-09-03 2012-08-30 11.171 4,534,210 +158,948 1.46% 50,651,877
2012-08-30 2012-08-28 11.253 4,375,262 +485 1.46% 49,236,972
2012-08-29 2012-08-27 11.336 4,374,777 -485 1.46% 49,592,185
2012-08-28 2012-08-24 11.233 4,375,262 -485 1.46% 49,146,795
2012-08-27 2012-08-23 11.336 4,375,747 +485 1.46% 49,603,181
2012-08-22 2012-08-20 11.315 4,375,262 +485 1.46% 49,507,505
2012-08-21 2012-08-17 11.274 4,374,777 -6,792 1.46% 49,321,682
2012-08-17 2012-08-15 11.274 4,381,569 +22,318 1.46% 49,398,256
2012-08-15 2012-08-13 11.295 4,359,251 +4,367 1.45% 49,236,488
2012-08-10 2012-08-08 11.192 4,354,884 +485 1.45% 48,738,376
2012-08-08 2012-08-06 11.233 4,354,399 -3,396 1.45% 48,912,443
2012-08-07 2012-08-03 11.130 4,357,795 -971 1.45% 48,501,502
2012-08-06 2012-08-02 11.150 4,358,766 +1,456 1.45% 48,602,147
2012-08-03 2012-08-01 11.130 4,357,310 -485 1.45% 48,496,104
2012-07-31 2012-07-27 11.089 4,357,795 -20,863 1.45% 48,321,867
2012-07-30 2012-07-26 10.965 4,378,658 +11,159 1.46% 48,011,723
2012-07-27 2012-07-25 11.027 4,367,499 +13,585 1.46% 48,159,418
2012-07-26 2012-07-24 11.027 4,353,914 +10,674 1.45% 48,009,619
2012-07-24 2012-07-20 11.192 4,343,240 +11,645 1.45% 48,608,060
2012-07-19 2012-07-17 11.089 4,331,595 +1,455 1.45% 48,031,345
2012-07-17 2012-07-13 11.109 4,330,140 +3,397 1.45% 48,104,459
2012-07-13 2012-07-11 11.171 4,326,743 +583,189 1.44% 48,334,254
2012-07-11 2012-07-09 11.150 3,743,554 +971 1.25% 41,742,264
2012-06-29 2012-06-27 10.862 3,742,583 -971 1.25% 40,651,510
2012-06-25 2012-06-21 11.027 3,743,554 -485 1.25% 41,279,318
2012-06-21 2012-06-19 10.924 3,744,039 -485 1.25% 40,898,828
2012-06-20 2012-06-18 11.027 3,744,524 -1,941 1.25% 41,290,014
2012-06-19 2012-06-15 10.718 3,746,465 -2,426 1.25% 40,153,153
2012-06-15 2012-06-13 10.718 3,748,891 -6,307 1.25% 40,179,154
2012-06-14 2012-06-12 10.821 3,755,198 -2,426 1.25% 40,633,738
2012-06-13 2012-06-11 10.635 3,757,624 -10,189 1.25% 39,962,960
2012-06-12 2012-06-08 10.553 3,767,813 -5,337 1.26% 39,760,692
2012-06-11 2012-06-07 10.676 3,773,150 -6,793 1.26% 40,283,617
2012-06-08 2012-06-06 10.656 3,779,943 -4,851 1.26% 40,278,234
2012-06-07 2012-06-05 10.512 3,784,794 +34,642 1.26% 39,783,872
2012-06-06 2012-06-04 10.470 3,750,152 -6,793 1.25% 39,265,146
2012-06-05 2012-06-01 10.553 3,756,945 -1,322 1.25% 39,646,005
2012-06-04 2012-05-31 10.553 3,758,267 -1,456 1.25% 39,659,955
2012-06-01 2012-05-30 10.594 3,759,723 -8,733 1.25% 39,830,302
2012-05-31 2012-05-29 10.635 3,768,456 -8,248 1.26% 40,078,161
2012-05-30 2012-05-28 10.676 3,776,704 -17,952 1.26% 40,321,561
2012-05-29 2012-05-25 10.718 3,794,656 -971 1.27% 40,669,645
2012-05-28 2012-05-24 10.573 3,795,627 +46,093 1.27% 40,132,436
2012-05-22 2012-05-18 10.718 3,749,534 +29,984 1.25% 40,186,045
2012-05-18 2012-05-16 10.615 3,719,550 -970 1.24% 39,481,374
2012-05-17 2012-05-15 10.903 3,720,520 -5,337 1.24% 40,565,230
2012-05-16 2012-05-14 10.903 3,725,857 -485 1.24% 40,623,420
2012-05-15 2012-05-11 10.924 3,726,342 +12,129 1.24% 40,705,511
2012-05-11 2012-05-09 10.944 3,714,213 -485 1.24% 40,649,570
2012-05-10 2012-05-08 11.068 3,714,698 +1,941 1.24% 41,114,255
2012-05-09 2012-05-07 11.047 3,712,757 +2,426 1.24% 41,016,249
2012-05-08 2012-05-04 11.336 3,710,331 -4,852 1.24% 42,060,068
2012-05-07 2012-05-03 11.563 3,715,183 +17,466 1.24% 42,957,372
2012-05-04 2012-05-02 11.645 3,697,717 +7,278 1.23% 43,060,270
2012-05-03 2012-04-30 11.357 3,690,439 -2,911 1.23% 41,910,637
2012-05-02 2012-04-27 11.315 3,693,350 +121,296 1.23% 41,791,450
2012-04-30 2012-04-26 11.295 3,572,054 -971 1.19% 40,345,324
2012-04-26 2012-04-24 11.253 3,573,025 +4,852 1.19% 40,209,005
2012-04-25 2012-04-23 10.965 3,568,173 +4,367 1.19% 39,124,803
2012-04-24 2012-04-20 10.903 3,563,806 +970 1.19% 38,856,561
2012-04-23 2012-04-19 10.882 3,562,836 -12,615 1.19% 38,772,552
2012-04-20 2012-04-18 10.841 3,575,451 -2,426 1.19% 38,762,449
2012-04-19 2012-04-17 10.821 3,577,877 +21,349 1.19% 38,715,007
2012-04-18 2012-04-16 10.882 3,556,528 -184,370 1.19% 38,703,905
2012-04-16 2012-04-12 10.779 3,740,898 -4,852 1.25% 40,324,797
2012-04-13 2012-04-11 10.718 3,745,750 -3,396 1.25% 40,145,490
2012-04-12 2012-04-10 10.718 3,749,146 -3,881 1.25% 40,181,887
2012-04-11 2012-04-05 10.594 3,753,027 +10,674 1.25% 39,759,365
2012-04-10 2012-04-03 10.615 3,742,353 -486 1.25% 39,723,418
2012-04-05 2012-04-02 10.470 3,742,839 -31,537 1.25% 39,188,577
2012-04-03 2012-03-30 10.532 3,774,376 -16,496 1.26% 39,752,156
2012-03-29 2012-03-27 10.532 3,790,872 -1,455 1.27% 39,925,894
2012-03-28 2012-03-26 10.429 3,792,327 -53,370 1.27% 39,550,404
2012-03-27 2012-03-23 10.408 3,845,697 -16,497 1.28% 40,027,740
2012-03-26 2012-03-22 10.573 3,862,194 -1,940 1.29% 40,836,271
2012-03-23 2012-03-21 10.512 3,864,134 -2,911 1.29% 40,617,855
2012-03-22 2012-03-20 10.532 3,867,045 -5,823 1.29% 40,728,157
2012-03-21 2012-03-19 10.491 3,872,868 -485 1.29% 40,629,840
2012-03-20 2012-03-16 10.553 3,873,353 -661,789 1.29% 40,874,426
2012-03-19 2012-03-15 10.759 4,535,142 -121,296 1.51% 48,792,832
2012-03-16 2012-03-14 10.676 4,656,438 -19,892 1.55% 49,713,944
2012-03-15 2012-03-13 10.656 4,676,330 +3,396 1.56% 49,829,935
2012-03-14 2012-03-12 10.656 4,672,934 -6,793 1.56% 49,793,748
2012-03-13 2012-03-09 10.635 4,679,727 -32,022 1.56% 49,769,680
2012-03-12 2012-03-08 10.615 4,711,749 -2,911 1.57% 50,013,127
2012-03-09 2012-03-07 10.388 4,714,660 -1,940 1.57% 48,975,124
2012-03-08 2012-03-06 10.635 4,716,600 -486 1.57% 50,161,831
2012-03-06 2012-03-02 10.924 4,717,086 -7,277 1.57% 51,528,120
2012-03-05 2012-03-01 10.697 4,724,363 -27,656 1.58% 50,536,510
2012-03-02 2012-02-29 10.841 4,752,019 -3,881 1.59% 51,517,946
2012-03-01 2012-02-28 10.759 4,755,900 +16,011 1.59% 51,167,930
2012-02-29 2012-02-27 10.718 4,739,889 +5,337 1.58% 50,800,285
2012-02-28 2012-02-24 10.759 4,734,552 +2,426 1.58% 50,938,250
2012-02-27 2012-02-23 10.759 4,732,126 +32,507 1.58% 50,912,150
2012-02-24 2012-02-22 10.759 4,699,619 +53,855 1.57% 50,562,412
2012-02-23 2012-02-21 10.697 4,645,764 +22,804 1.55% 49,695,737
2012-02-22 2012-02-20 10.635 4,622,960 -3,882 1.54% 49,165,954
2012-02-21 2012-02-17 10.656 4,626,842 -130,320 1.54% 49,302,602
2012-02-20 2012-02-16 10.615 4,757,162 +23,774 1.59% 50,495,166
2012-02-17 2012-02-15 10.718 4,733,388 +41,726 1.58% 50,730,609
2012-02-15 2012-02-13 10.779 4,691,662 +11,159 1.57% 50,573,503
2012-02-14 2012-02-10 10.779 4,680,503 +24,744 1.56% 50,453,215
2012-02-13 2012-02-09 10.718 4,655,759 +15,041 1.55% 49,898,612
2012-02-10 2012-02-08 10.821 4,640,718 +5,337 1.55% 50,215,653
2012-02-09 2012-02-07 10.718 4,635,381 +6,308 1.55% 49,680,209
2012-02-08 2012-02-06 10.718 4,629,073 +30,081 1.55% 49,612,602
2012-02-07 2012-02-03 10.615 4,598,992 -971 1.53% 48,816,261
2012-02-06 2012-02-02 10.532 4,599,963 +19,893 1.54% 48,447,332
2012-02-03 2012-02-01 10.470 4,580,070 -2,426 1.53% 47,954,621
2012-02-02 2012-01-31 10.512 4,582,496 -107,225 1.53% 48,168,919
2012-02-01 2012-01-30 10.388 4,689,721 -82,481 1.57% 48,716,062
2012-01-31 2012-01-27 10.470 4,772,202 +37,844 1.59% 49,966,297
2012-01-30 2012-01-26 10.470 4,734,358 +12,129 1.58% 49,570,059
2012-01-27 2012-01-20 10.326 4,722,229 -9,703 1.58% 48,761,763
2012-01-26 2012-01-19 10.264 4,731,932 -2,911 1.58% 48,569,370
2012-01-17 2012-01-13 10.017 4,734,843 -1,456 1.58% 47,428,183
2012-01-12 2012-01-10 9.914 4,736,299 -6,792 1.58% 46,954,673
2012-01-10 2012-01-06 9.955 4,743,091 -1,456 1.58% 47,217,525
2012-01-09 2012-01-05 9.955 4,744,547 +2,911 1.58% 47,232,019
2012-01-06 2012-01-04 9.955 4,741,636 +25,230 1.58% 47,203,040
2012-01-05 2012-01-03 9.852 4,716,406 -971 1.57% 46,465,831
2012-01-03 2011-12-29 9.687 4,717,377 +7,278 1.57% 45,697,567
2011-12-30 2011-12-28 9.708 4,710,099 -970 1.57% 45,724,143
2011-12-29 2011-12-23 9.687 4,711,069 +485 1.57% 45,636,460
2011-12-22 2011-12-20 9.728 4,710,584 +18,922 1.57% 45,825,940
2011-12-21 2011-12-19 9.708 4,691,662 +970 1.57% 45,545,162
2011-12-20 2011-12-16 9.687 4,690,692 +2,911 1.57% 45,439,067
2011-12-19 2011-12-15 9.687 4,687,781 +971 1.56% 45,410,868
2011-12-16 2011-12-14 10.393 4,686,810 +20,863 1.56% 48,710,073
2011-12-15 2011-12-13 10.351 4,665,947 +104,582 1.56% 48,296,516
2011-12-14 2011-12-12 10.435 4,561,365 -20,397 1.56% 47,598,639
2011-12-13 2011-12-09 10.435 4,581,762 -55,025 1.56% 47,811,485
2011-12-12 2011-12-08 10.519 4,636,787 -16,129 1.58% 48,776,676
2011-12-09 2011-12-07 10.519 4,652,916 +65,936 1.59% 48,946,345
2011-12-08 2011-12-06 10.519 4,586,980 +112,897 1.57% 48,252,732
2011-12-07 2011-12-05 10.709 4,474,083 +2,372 1.53% 47,913,981
2011-12-06 2011-12-02 10.772 4,471,711 -20,872 1.53% 48,171,386
2011-12-05 2011-12-01 10.772 4,492,583 -29,410 1.53% 48,396,229
2011-12-02 2011-11-30 10.330 4,521,993 -1,041,291 1.54% 46,711,141
2011-12-01 2011-11-29 11.089 5,563,284 -115,010 1.90% 61,689,534
2011-11-30 2011-11-28 10.920 5,678,294 +19,976 1.94% 62,007,204
2011-11-29 2011-11-25 10.941 5,658,318 -14,088 1.93% 61,908,349
2011-11-28 2011-11-24 10.983 5,672,406 -55,732 1.94% 62,301,649
2011-11-25 2011-11-23 11.047 5,728,138 +2,846 1.96% 63,276,037
2011-11-24 2011-11-22 11.089 5,725,292 -2,846 1.95% 63,485,990
2011-11-23 2011-11-21 10.941 5,728,138 -208,717 1.96% 62,672,258
2011-11-21 2011-11-17 11.068 5,936,855 -1,423 2.03% 65,706,791
2011-11-15 2011-11-11 10.941 5,938,278 +949 2.03% 64,971,425
2011-11-14 2011-11-10 11.068 5,937,329 +37,882 2.03% 65,712,037
2011-11-11 2011-11-09 11.068 5,899,447 -7,590 2.01% 65,292,774
2011-11-10 2011-11-08 11.068 5,907,037 -4,269 2.02% 65,376,777
2011-11-08 2011-11-04 11.089 5,911,306 +1,897 2.02% 65,548,642
2011-11-03 2011-11-01 11.321 5,909,409 -474 2.02% 66,897,956
2011-11-02 2011-10-31 11.384 5,909,883 +2,372 2.02% 67,277,083
2011-11-01 2011-10-28 11.321 5,907,511 -475 2.02% 66,876,469
2011-10-28 2011-10-26 10.772 5,907,986 +475 2.02% 63,643,619
2011-10-27 2011-10-25 11.047 5,907,511 +24,666 2.02% 65,257,486
2011-10-26 2011-10-24 10.836 5,882,845 -25,141 2.01% 63,744,840
2011-10-24 2011-10-20 10.604 5,907,986 +4,744 2.02% 62,647,242
2011-10-19 2011-10-17 11.468 5,903,242 -474 2.02% 67,699,272
2011-10-18 2011-10-14 11.194 5,903,716 -1,898 2.02% 66,086,765
2011-10-17 2011-10-13 11.194 5,905,614 +1,898 2.02% 66,108,011
2011-10-14 2011-10-12 11.068 5,903,716 +1,423 2.02% 65,340,021
2011-10-13 2011-10-11 11.131 5,902,293 -1,423 2.01% 65,697,554
2011-10-12 2011-10-10 10.857 5,903,716 -8,064 2.02% 64,095,450
2011-10-11 2011-10-07 10.815 5,911,780 +7,589 2.02% 63,933,744
2011-10-10 2011-10-06 10.646 5,904,191 +6,167 2.02% 62,855,935
2011-10-07 2011-10-04 10.541 5,898,024 -6,167 2.01% 62,168,595
2011-10-06 2011-10-03 10.751 5,904,191 +89,179 2.02% 63,478,271
2011-10-04 2011-09-30 10.962 5,815,012 -2,134 1.99% 63,745,344
2011-10-03 2011-09-28 10.962 5,817,146 +9,487 1.99% 63,768,738
2011-09-30 2011-09-27 11.110 5,807,659 -7,590 1.98% 64,521,764
2011-09-28 2011-09-26 10.772 5,815,249 +10,199 1.99% 62,644,612
2011-09-27 2011-09-23 11.068 5,805,050 -13,282 1.98% 64,248,025
2011-09-26 2011-09-22 11.068 5,818,332 -3,321 1.99% 64,395,025
2011-09-23 2011-09-21 11.595 5,821,653 +28,462 1.99% 67,499,960
2011-09-22 2011-09-20 11.763 5,793,191 -2,372 1.98% 68,146,971
2011-09-21 2011-09-19 11.932 5,795,563 +58,820 1.98% 69,152,291
2011-09-20 2011-09-16 11.995 5,736,743 -1,423 1.96% 68,813,266
2011-09-19 2011-09-15 11.848 5,738,166 -948 1.96% 67,983,565
2011-09-16 2011-09-14 11.890 5,739,114 +6,641 1.96% 68,236,771
2011-09-15 2011-09-12 12.122 5,732,473 -2,372 1.96% 69,487,130
2011-09-12 2011-09-08 12.227 5,734,845 -1,423 1.96% 70,120,368
2011-09-09 2011-09-07 12.248 5,736,268 +1,423 1.96% 70,258,695
2011-09-08 2011-09-06 12.227 5,734,845 -949 1.96% 70,120,368
2011-09-07 2011-09-05 12.290 5,735,794 -949 1.96% 70,494,724
2011-09-06 2011-09-02 12.332 5,736,743 -7,589 1.96% 70,748,261
2011-09-05 2011-09-01 12.269 5,744,332 +3,320 1.96% 70,478,561
2011-09-02 2011-08-31 12.122 5,741,012 +6,167 1.96% 69,590,637
2011-09-01 2011-08-30 12.122 5,734,845 +14,231 1.96% 69,515,883
2011-08-31 2011-08-29 11.995 5,720,614 -1,423 1.95% 68,619,796
2011-08-30 2011-08-26 11.805 5,722,037 +474 1.95% 67,551,221
2011-08-26 2011-08-24 11.679 5,721,563 +1,423 1.95% 66,821,922
2011-08-25 2011-08-23 11.700 5,720,140 -1,423 1.95% 66,925,890
2011-08-24 2011-08-22 11.616 5,721,563 -1,423 1.95% 66,460,070
2011-08-23 2011-08-19 11.890 5,722,986 -77,131 1.95% 68,045,013
2011-08-22 2011-08-18 12.037 5,800,117 +475 1.98% 69,817,995
2011-08-19 2011-08-17 12.978 5,799,642 +1,897 1.98% 75,268,351
2011-08-18 2011-08-16 12.869 5,797,745 +186,664 1.98% 74,612,493
2011-08-17 2011-08-15 12.760 5,611,081 +919 1.98% 71,599,355
2011-08-16 2011-08-12 12.651 5,610,162 -1,378 1.98% 70,976,813
2011-08-15 2011-08-11 12.782 5,611,540 +4,593 1.98% 71,727,406
2011-08-12 2011-08-10 12.630 5,606,947 -460 1.98% 70,814,045
2011-08-11 2011-08-09 12.630 5,607,407 -10,103 1.98% 70,819,855
2011-08-10 2011-08-08 13.000 5,617,510 +97,817 1.98% 73,026,947
2011-08-09 2011-08-05 13.065 5,519,693 -6,429 1.95% 72,115,917
2011-08-08 2011-08-04 13.348 5,526,122 -1,378 1.95% 73,764,245
2011-08-04 2011-08-02 13.348 5,527,500 +13,777 1.95% 73,782,639
2011-08-03 2011-08-01 13.479 5,513,723 +7,348 1.94% 74,319,119
2011-08-02 2011-07-29 13.392 5,506,375 -459 1.94% 73,740,463
2011-08-01 2011-07-28 13.414 5,506,834 +459 1.94% 73,866,523
2011-07-29 2011-07-27 13.392 5,506,375 -6,888 1.94% 73,740,463
2011-07-28 2011-07-26 13.370 5,513,263 +27,554 1.94% 73,712,653
2011-07-27 2011-07-25 13.283 5,485,709 +1,377 1.93% 72,866,441
2011-07-26 2011-07-22 13.218 5,484,332 +6,430 1.93% 72,489,881
2011-07-25 2011-07-21 13.174 5,477,902 +918 1.93% 72,166,325
2011-07-22 2011-07-20 13.239 5,476,984 +6,889 1.93% 72,512,021
2011-07-21 2011-07-19 13.239 5,470,095 +5,970 1.93% 72,420,815
2011-07-20 2011-07-18 13.239 5,464,125 +5,218 1.93% 72,341,775
2011-07-19 2011-07-15 13.283 5,458,907 -1,378 1.92% 72,510,431
2011-07-18 2011-07-14 13.348 5,460,285 +35,756 1.93% 72,885,434
2011-07-15 2011-07-13 13.392 5,424,529 +17,451 1.91% 72,644,395
2011-07-14 2011-07-12 13.327 5,407,078 -5,051 1.91% 72,057,471
2011-07-13 2011-07-11 13.435 5,412,129 -460 1.91% 72,714,038
2011-07-12 2011-07-08 13.348 5,412,589 +1,837 1.91% 72,248,774
2011-07-11 2011-07-07 13.479 5,410,752 +21,125 1.91% 72,931,179
2011-07-07 2011-07-05 13.631 5,389,627 +2,296 1.90% 73,467,963
2011-07-06 2011-07-04 13.718 5,387,331 -71,640 1.90% 73,905,910
2011-07-05 2011-06-30 13.283 5,458,971 +3,214 1.92% 72,511,281
2011-07-04 2011-06-29 13.283 5,455,757 +50,057 1.92% 72,468,590
2011-06-30 2011-06-28 13.218 5,405,700 +1,837 1.91% 71,450,552
2011-06-29 2011-06-27 13.239 5,403,863 +3,674 1.91% 71,543,942
2011-06-28 2011-06-24 13.218 5,400,189 +5,970 1.90% 71,377,710
2011-06-24 2011-06-22 13.261 5,394,219 -3,674 1.90% 71,533,722
2011-06-23 2011-06-21 13.261 5,397,893 +1,837 1.90% 71,582,444
2011-06-22 2011-06-20 13.022 5,396,056 -3,674 1.90% 70,265,573
2011-06-21 2011-06-17 13.283 5,399,730 +918 1.90% 71,724,386
2011-06-20 2011-06-16 13.370 5,398,812 +90,929 1.90% 72,182,436
2011-06-17 2011-06-15 13.566 5,307,883 +918 1.87% 72,006,938
2011-06-16 2011-06-14 13.544 5,306,965 -5,051 1.87% 71,878,924
2011-06-15 2011-06-13 13.457 5,312,016 -9,185 1.87% 71,484,652
2011-06-14 2011-06-10 13.457 5,321,201 -33,983 1.88% 71,608,256
2011-06-13 2011-06-09 13.566 5,355,184 -19,747 1.89% 72,648,626
2011-06-10 2011-06-08 13.522 5,374,931 -20,207 1.90% 72,682,432
2011-06-09 2011-06-07 13.588 5,395,138 -11,940 1.90% 73,308,124
2011-06-08 2011-06-03 13.414 5,407,078 -10,103 1.91% 72,528,435
2011-06-07 2011-06-02 13.196 5,417,181 +8,266 1.91% 71,484,343
2011-06-03 2011-06-01 13.261 5,408,915 +16,992 1.91% 71,728,609
2011-06-02 2011-05-31 13.392 5,391,923 +3,215 1.90% 72,207,741
2011-06-01 2011-05-30 13.370 5,388,708 +459 1.90% 72,047,345
2011-05-31 2011-05-27 13.196 5,388,249 +6,888 1.90% 71,102,560
2011-05-30 2011-05-26 13.065 5,381,361 +2,297 1.90% 70,308,581
2011-05-27 2011-05-25 13.065 5,379,064 +1,377 1.90% 70,278,571
2011-05-26 2011-05-24 13.283 5,377,687 +460 1.90% 71,431,590
2011-05-25 2011-05-23 13.283 5,377,227 +918 1.90% 71,425,479
2011-05-24 2011-05-20 13.501 5,376,309 -96 1.90% 72,583,995
2011-05-23 2011-05-19 13.501 5,376,405 -918 1.90% 72,585,291
2011-05-19 2011-05-17 13.457 5,377,323 +459 1.90% 72,363,499
2011-05-18 2011-05-16 13.305 5,376,864 -64,293 1.90% 71,537,741
2011-05-17 2011-05-13 13.261 5,441,157 -100,113 1.92% 72,156,176
2011-05-16 2011-05-12 13.043 5,541,270 -5,511 1.95% 72,277,162
2011-05-13 2011-05-11 12.608 5,546,781 +459 1.96% 69,933,384
2011-05-12 2011-05-09 12.630 5,546,322 +5,511 1.96% 70,048,370
2011-05-11 2011-05-06 12.651 5,540,811 -5,511 1.95% 70,099,420
2011-05-09 2011-05-05 12.651 5,546,322 -918 1.96% 70,169,143
2011-05-06 2011-05-04 12.499 5,547,240 -4,593 1.96% 69,335,205
2011-05-05 2011-05-03 12.673 5,551,833 +1,378 1.96% 70,359,758
2011-05-04 2011-04-29 12.739 5,550,455 -2,296 1.96% 70,704,883
2011-05-03 2011-04-28 12.760 5,552,751 +6,429 1.96% 70,855,044
2011-04-29 2011-04-27 12.956 5,546,322 -1,378 1.96% 71,859,965
2011-04-28 2011-04-26 12.891 5,547,700 -1,377 1.96% 71,515,410
2011-04-27 2011-04-21 12.956 5,549,077 +53,271 1.96% 71,895,660
2011-04-21 2011-04-19 12.804 5,495,806 -4,133 1.94% 70,367,752
2011-04-20 2011-04-18 12.956 5,499,939 -8,726 1.94% 71,259,012
2011-04-19 2011-04-15 12.891 5,508,665 +6,430 1.94% 71,012,210
2011-04-18 2011-04-14 12.804 5,502,235 -8,267 1.94% 70,450,068
2011-04-15 2011-04-13 12.913 5,510,502 -1,837 1.94% 71,155,884
2011-04-14 2011-04-12 12.739 5,512,339 +14,696 1.94% 70,219,340
2011-04-13 2011-04-11 12.782 5,497,643 +1,378 1.94% 70,271,560
2011-04-12 2011-04-08 12.935 5,496,265 +918 1.94% 71,091,727
2011-04-07 2011-04-04 12.913 5,495,347 -918 1.94% 70,960,190
2011-04-06 2011-04-01 12.739 5,496,265 -12,859 1.94% 70,014,580
2011-04-04 2011-03-31 12.586 5,509,124 -14,695 1.94% 69,338,644
2011-04-01 2011-03-30 12.673 5,523,819 -11,941 1.95% 70,004,730
2011-03-31 2011-03-29 12.630 5,535,760 -5,051 1.95% 69,914,975
2011-03-29 2011-03-25 12.586 5,540,811 +459 1.95% 69,737,461
2011-03-28 2011-03-24 12.673 5,540,352 -24,799 1.95% 70,214,256
2011-03-25 2011-03-23 12.477 5,565,151 -4,133 1.96% 69,437,893
2011-03-24 2011-03-22 12.586 5,569,284 -45,923 1.96% 70,095,827
2011-03-23 2011-03-21 12.586 5,615,207 -21,584 1.98% 70,673,820
2011-03-22 2011-03-18 12.477 5,636,791 -459 1.99% 70,331,764
2011-03-18 2011-03-16 12.630 5,637,250 -43,169 1.99% 71,196,763
2011-03-17 2011-03-15 12.630 5,680,419 -17,910 2.00% 71,741,974
2011-03-16 2011-03-14 13.022 5,698,329 -459 2.01% 74,201,667
2011-03-15 2011-03-11 13.043 5,698,788 -8,266 2.01% 74,331,737
2011-03-14 2011-03-10 13.131 5,707,054 -4,133 2.01% 74,936,646
2011-03-11 2011-03-09 12.935 5,711,187 -20,666 2.01% 73,871,647
2011-03-10 2011-03-08 12.913 5,731,853 +459 2.02% 74,014,140
2011-03-08 2011-03-04 13.022 5,731,394 +3,674 2.02% 74,632,228
2011-03-07 2011-03-03 12.869 5,727,720 -22,962 2.02% 73,711,325
2011-03-04 2011-03-02 12.804 5,750,682 -15,614 2.03% 73,631,159
2011-03-03 2011-03-01 13.087 5,766,296 -17,450 2.03% 75,463,399
2011-03-02 2011-02-28 13.174 5,783,746 -5,971 2.04% 76,195,539
2011-03-01 2011-02-25 12.978 5,789,717 -1,377 2.04% 75,139,544
2011-02-28 2011-02-24 12.869 5,791,094 -2,296 2.04% 74,526,899
2011-02-25 2011-02-23 13.065 5,793,390 -4,134 2.04% 75,691,825
2011-02-24 2011-02-22 12.956 5,797,524 -36,279 2.04% 75,114,621
2011-02-23 2011-02-21 13.327 5,833,803 -13,318 2.06% 77,744,225
2011-02-22 2011-02-18 13.370 5,847,121 -16,532 2.06% 78,176,354
2011-02-21 2011-02-17 13.305 5,863,653 -39,495 2.07% 78,014,338
2011-02-18 2011-02-16 13.392 5,903,148 -12,858 2.08% 79,053,981
2011-02-17 2011-02-15 13.479 5,916,006 -52,812 2.09% 79,741,466
2011-02-16 2011-02-14 13.370 5,968,818 -35,821 2.10% 79,803,450
2011-02-15 2011-02-11 13.479 6,004,639 -5,051 2.12% 80,936,144
2011-02-14 2011-02-10 13.522 6,009,690 +15,155 2.12% 81,265,952
2011-02-11 2011-02-09 13.806 5,994,535 -1,378 2.11% 82,757,949
2011-02-10 2011-02-08 14.023 5,995,913 +16,992 2.11% 84,082,603
2011-02-09 2011-02-07 13.893 5,978,921 +4,592 2.11% 83,063,161
2011-02-08 2011-02-02 13.784 5,974,329 +36,280 2.11% 82,348,900
2011-02-07 2011-01-31 13.631 5,938,049 -4,134 2.09% 80,943,703
2011-02-01 2011-01-28 13.936 5,942,183 +12,859 2.10% 82,811,558
2011-01-31 2011-01-27 13.871 5,929,324 +2,296 2.09% 82,245,013
2011-01-28 2011-01-26 13.871 5,927,028 -44,546 2.09% 82,213,165
2011-01-27 2011-01-25 14.089 5,971,574 -21,584 2.11% 84,131,389
2011-01-26 2011-01-24 14.089 5,993,158 -2,296 2.11% 84,435,478
2011-01-25 2011-01-21 14.306 5,995,454 -459 2.11% 85,773,356
2011-01-24 2011-01-20 14.372 5,995,913 -6,889 2.11% 86,171,612
2011-01-21 2011-01-19 14.328 6,002,802 -4,133 2.12% 86,009,193
2011-01-20 2011-01-18 14.306 6,006,935 +5,052 2.12% 85,937,608
2011-01-19 2011-01-17 13.784 6,001,883 +918 2.12% 82,728,699
2011-01-18 2011-01-14 13.718 6,000,965 +3,674 2.12% 82,324,026
2011-01-17 2011-01-13 13.827 5,997,291 +1,378 2.11% 82,926,590
2011-01-14 2011-01-12 13.849 5,995,913 +25,717 2.11% 83,038,099
2011-01-13 2011-01-11 13.958 5,970,196 -4,133 2.11% 83,331,956
2011-01-11 2011-01-07 13.218 5,974,329 -28,013 2.11% 78,966,481
2011-01-10 2011-01-06 13.392 6,002,342 +6,888 2.12% 80,382,371
2011-01-06 2011-01-04 13.283 5,995,454 +919 2.11% 79,637,363
2011-01-05 2011-01-03 13.109 5,994,535 +7,807 2.11% 78,580,891
2011-01-04 2010-12-31 12.891 5,986,728 -2,756 2.11% 77,174,921
2011-01-03 2010-12-29 12.891 5,989,484 -459 2.11% 77,210,448
2010-12-30 2010-12-28 12.782 5,989,943 -459 2.11% 76,564,200
2010-12-29 2010-12-24 12.847 5,990,402 -5,970 2.11% 76,961,396
2010-12-23 2010-12-21 12.847 5,996,372 +5,970 2.11% 77,038,095
2010-12-22 2010-12-20 12.630 5,990,402 +26,176 2.11% 75,656,966
2010-12-21 2010-12-17 12.826 5,964,226 -459 2.10% 76,495,228
2010-12-20 2010-12-16 12.739 5,964,685 +459 2.10% 75,981,583
2010-12-17 2010-12-15 13.244 5,964,226 +61,538 2.10% 78,989,633
2010-12-16 2010-12-14 13.200 5,902,688 +129,946 2.08% 77,912,738
2010-12-15 2010-12-13 13.089 5,772,742 +451 2.07% 75,557,196
2010-12-14 2010-12-10 13.089 5,772,291 +450 2.07% 75,551,293
2010-12-13 2010-12-09 13.155 5,771,841 +41,021 2.07% 75,929,532
2010-12-10 2010-12-08 13.244 5,730,820 +37,414 2.06% 75,898,427
2010-12-09 2010-12-07 13.133 5,693,406 +24,792 2.05% 74,771,404
2010-12-08 2010-12-06 13.111 5,668,614 +1,353 2.04% 74,320,058
2010-12-07 2010-12-03 12.800 5,667,261 -9,917 2.04% 72,542,196
2010-12-03 2010-12-01 12.778 5,677,178 +1,803 2.04% 72,543,193
2010-12-02 2010-11-30 12.756 5,675,375 +451 2.04% 72,394,251
2010-12-01 2010-11-29 12.734 5,674,924 -5,410 2.04% 72,262,605
2010-11-30 2010-11-26 12.645 5,680,334 -5,860 2.04% 71,827,442
2010-11-29 2010-11-25 12.179 5,686,194 +451 2.04% 69,252,537
2010-11-26 2010-11-24 12.068 5,685,743 -451 2.04% 68,616,379
2010-11-25 2010-11-23 12.090 5,686,194 -2,254 2.04% 68,747,965
2010-11-24 2010-11-22 12.135 5,688,448 +12,622 2.04% 69,027,603
2010-11-23 2010-11-19 12.445 5,675,826 +9,466 2.04% 70,637,221
2010-11-22 2010-11-18 12.423 5,666,360 -12,621 2.04% 70,393,711
2010-11-19 2010-11-17 12.357 5,678,981 +31,554 2.04% 70,172,554
2010-11-18 2010-11-16 12.512 5,647,427 -16,228 2.03% 70,659,637
2010-11-16 2010-11-12 12.578 5,663,655 -54,093 2.03% 71,239,608
2010-11-15 2010-11-11 12.711 5,717,748 -21,637 2.05% 72,681,069
2010-11-11 2010-11-09 12.778 5,739,385 +6,762 2.06% 73,338,077
2010-11-10 2010-11-08 12.667 5,732,623 +58,600 2.06% 72,615,806
2010-11-09 2010-11-05 12.467 5,674,023 +902 2.04% 70,740,656
2010-11-02 2010-10-29 12.090 5,673,121 -451 2.04% 68,589,908
2010-11-01 2010-10-28 12.002 5,673,572 +901 2.04% 68,091,909
2010-10-29 2010-10-27 12.068 5,672,671 -8,113 2.04% 68,458,625
2010-10-28 2010-10-26 12.246 5,680,784 +29,751 2.04% 69,564,718
2010-10-27 2010-10-25 12.312 5,651,033 +901 2.03% 69,576,487
2010-10-26 2010-10-22 12.268 5,650,132 +28,850 2.03% 69,314,708
2010-10-25 2010-10-21 12.201 5,621,282 +14,875 2.02% 68,586,673
2010-10-22 2010-10-20 12.290 5,606,407 +44,176 2.01% 68,902,671
2010-10-21 2010-10-19 12.512 5,562,231 +2,254 2.00% 69,593,679
2010-10-20 2010-10-18 12.423 5,559,977 +45,077 2.00% 69,072,106
2010-10-19 2010-10-15 12.401 5,514,900 +5,860 1.98% 68,389,767
2010-10-18 2010-10-14 12.490 5,509,040 +26,145 1.98% 68,805,950
2010-10-15 2010-10-13 12.312 5,482,895 -451 1.97% 67,506,344
2010-10-14 2010-10-12 12.290 5,483,346 +16,679 1.97% 67,390,253
2010-10-13 2010-10-11 12.312 5,466,667 -36,062 1.96% 67,306,542
2010-10-12 2010-10-08 12.135 5,502,729 -451 1.98% 66,773,959
2010-10-08 2010-10-06 11.868 5,503,180 +4,508 1.98% 65,314,435
2010-10-06 2010-10-04 11.758 5,498,672 -90,605 1.98% 64,651,016
2010-10-05 2010-09-30 11.735 5,589,277 -21,187 2.01% 65,592,318
2010-10-04 2010-09-29 11.780 5,610,464 -8,565 2.02% 66,089,882
2010-09-30 2010-09-28 11.624 5,619,029 +8,114 2.02% 65,318,204
2010-09-29 2010-09-27 11.647 5,610,915 +1,353 2.02% 65,348,356
2010-09-28 2010-09-24 11.558 5,609,562 -22,539 2.02% 64,834,826
2010-09-22 2010-09-20 11.580 5,632,101 +902 2.02% 65,220,273
2010-09-21 2010-09-17 11.602 5,631,199 -4,508 2.02% 65,334,751
2010-09-16 2010-09-14 11.181 5,635,707 -902 2.02% 63,011,616
2010-09-15 2010-09-13 11.292 5,636,609 -8,564 2.02% 63,646,916
2010-09-08 2010-09-06 11.025 5,645,173 +22,088 2.03% 62,240,822
2010-09-07 2010-09-03 10.870 5,623,085 -902 2.02% 61,124,089
2010-09-06 2010-09-02 10.870 5,623,987 +3,155 2.02% 61,133,894
2010-09-03 2010-09-01 10.759 5,620,832 -450 2.02% 60,476,133
2010-09-02 2010-08-31 10.804 5,621,282 -36,513 2.02% 60,730,381
2010-09-01 2010-08-30 10.848 5,657,795 +12,622 2.03% 61,375,881
2010-08-31 2010-08-27 10.826 5,645,173 -70,321 2.03% 61,113,724
2010-08-30 2010-08-26 10.892 5,715,494 -451 2.05% 62,255,387
2010-08-27 2010-08-25 10.826 5,715,945 +6,311 2.05% 61,879,891
2010-08-26 2010-08-24 10.915 5,709,634 +451 2.05% 62,318,221
2010-08-25 2010-08-23 11.615 5,709,183 -451 2.05% 66,314,395
2010-08-24 2010-08-20 11.547 5,709,634 +191,826 2.05% 65,926,434
2010-08-23 2010-08-19 11.569 5,517,808 +4,356 2.05% 63,838,173
2010-08-19 2010-08-17 11.547 5,513,452 +4,356 2.05% 63,661,214
2010-08-18 2010-08-16 11.524 5,509,096 +436 2.05% 63,484,454
2010-08-17 2010-08-13 11.615 5,508,660 +871 2.05% 63,985,242
2010-08-16 2010-08-12 11.524 5,507,789 +9,584 2.05% 63,469,393
2010-08-12 2010-08-10 11.684 5,498,205 -5,663 2.04% 64,242,442
2010-08-11 2010-08-09 11.799 5,503,868 -6,535 2.05% 64,940,325
2010-08-10 2010-08-06 11.684 5,510,403 +65,345 2.05% 64,384,967
2010-08-09 2010-08-05 11.753 5,445,058 +41,820 2.02% 63,996,438
2010-08-06 2010-08-04 11.799 5,403,238 +16,554 2.01% 63,752,989
2010-08-04 2010-08-02 11.822 5,386,684 +436 2.00% 63,681,320
2010-08-03 2010-07-30 11.799 5,386,248 +4,356 2.00% 63,552,523
2010-08-02 2010-07-29 11.661 5,381,892 +871 2.00% 62,759,868
2010-07-30 2010-07-28 11.638 5,381,021 -2,614 2.00% 62,626,188
2010-07-29 2010-07-27 11.730 5,383,635 -1,307 2.00% 63,150,943
2010-07-28 2010-07-26 11.592 5,384,942 +1,743 2.00% 62,424,596
2010-07-27 2010-07-23 11.409 5,383,199 -22,653 2.00% 61,415,806
2010-07-23 2010-07-21 11.179 5,405,852 +47,484 2.01% 60,433,319
2010-07-22 2010-07-20 11.064 5,358,368 -1,743 1.99% 59,287,468
2010-07-21 2010-07-19 11.019 5,360,111 +2,178 1.99% 59,060,668
2010-07-20 2010-07-16 11.064 5,357,933 -4,356 1.99% 59,282,655
2010-07-19 2010-07-15 11.019 5,362,289 +2,178 1.99% 59,084,666
2010-07-16 2010-07-14 11.087 5,360,111 +4,792 1.99% 59,429,797
2010-07-15 2010-07-13 10.973 5,355,319 +1,743 1.99% 58,762,001
2010-07-14 2010-07-12 10.927 5,353,576 +15,247 1.99% 58,497,089
2010-07-13 2010-07-09 10.812 5,338,329 -6,099 1.98% 57,717,774
2010-07-12 2010-07-08 10.789 5,344,428 -4,792 1.99% 57,661,033
2010-07-09 2010-07-07 10.766 5,349,220 -436 1.99% 57,589,941
2010-07-08 2010-07-06 10.720 5,349,656 +36,158 1.99% 57,349,029
2010-07-06 2010-07-02 10.697 5,313,498 +14,811 1.98% 56,839,437
2010-07-05 2010-06-30 10.697 5,298,687 +1,743 1.97% 56,681,001
2010-06-30 2010-06-28 10.766 5,296,944 +5,663 1.97% 57,027,135
2010-06-29 2010-06-25 10.674 5,291,281 +3,049 1.97% 56,480,315
2010-06-25 2010-06-23 10.422 5,288,232 +39,207 1.97% 55,112,446
2010-06-24 2010-06-22 10.445 5,249,025 +16,118 1.95% 54,824,335
2010-06-21 2010-06-17 10.215 5,232,907 +5,228 1.95% 53,454,757
2010-06-17 2010-06-14 9.963 5,227,679 +871 1.94% 52,081,319
2010-06-10 2010-06-08 9.779 5,226,808 +4,356 1.94% 51,112,777
2010-06-09 2010-06-07 9.710 5,222,452 +9,148 1.94% 50,710,531
2010-06-08 2010-06-04 9.871 5,213,304 +4,357 1.94% 51,459,414
2010-06-07 2010-06-03 9.825 5,208,947 -872 1.94% 51,177,261
2010-06-03 2010-06-01 9.825 5,209,819 +24,396 1.94% 51,185,828
2010-06-02 2010-05-31 9.871 5,185,423 +43,562 1.93% 51,184,207
2010-06-01 2010-05-28 9.848 5,141,861 +113,264 1.91% 50,636,182
2010-05-31 2010-05-27 9.641 5,028,597 +436 1.87% 48,481,880
2010-05-28 2010-05-26 9.595 5,028,161 -21,782 1.87% 48,246,830
2010-05-27 2010-05-25 9.641 5,049,943 -9,584 1.88% 48,687,682
2010-05-25 2010-05-20 9.802 5,059,527 -85,383 1.88% 49,593,085
2010-05-24 2010-05-19 10.100 5,144,910 -6,099 1.91% 51,965,342
2010-05-20 2010-05-18 10.077 5,151,009 +26,138 1.91% 51,908,701
2010-05-18 2010-05-14 10.330 5,124,871 -10,455 1.91% 52,939,372
2010-05-17 2010-05-13 10.376 5,135,326 +4,356 1.91% 53,283,137
2010-05-14 2010-05-12 10.284 5,130,970 -20,910 1.91% 52,766,808
2010-05-13 2010-05-11 10.284 5,151,880 +29,187 1.92% 52,981,846
2010-05-11 2010-05-07 10.169 5,122,693 -35,721 1.90% 52,093,722
2010-05-10 2010-05-06 10.330 5,158,414 +7,841 1.92% 53,285,867
2010-05-07 2010-05-05 10.376 5,150,573 +871 1.91% 53,441,337
2010-05-06 2010-05-04 10.605 5,149,702 +3,921 1.91% 54,614,430
2010-05-05 2010-05-03 10.559 5,145,781 +28,316 1.91% 54,336,600
2010-05-04 2010-04-30 10.720 5,117,465 -6,970 1.90% 54,859,910
2010-05-03 2010-04-29 10.674 5,124,435 -3,050 1.90% 54,699,363
2010-04-30 2010-04-28 10.743 5,127,485 +1,743 1.91% 55,085,029
2010-04-29 2010-04-27 10.743 5,125,742 +435 1.91% 55,066,304
2010-04-28 2010-04-26 10.720 5,125,307 +7,406 1.91% 54,943,978
2010-04-27 2010-04-23 10.697 5,117,901 -2,614 1.90% 54,747,101
2010-04-26 2010-04-22 10.720 5,120,515 +436 1.90% 54,892,607
2010-04-23 2010-04-21 10.674 5,120,079 +3,921 1.90% 54,652,867
2010-04-22 2010-04-20 10.674 5,116,158 +13,504 1.90% 54,611,013
2010-04-21 2010-04-19 10.514 5,102,654 +6,099 1.90% 53,646,937
2010-04-20 2010-04-16 10.628 5,096,555 -6,099 1.89% 54,167,780
2010-04-19 2010-04-15 10.559 5,102,654 +1,743 1.90% 53,881,203
2010-04-15 2010-04-13 10.514 5,100,911 -2,179 1.90% 53,628,612
2010-04-14 2010-04-12 10.422 5,103,090 -2,613 1.90% 53,182,949
2010-04-13 2010-04-09 10.353 5,105,703 -3,921 1.90% 52,858,571
2010-04-12 2010-04-08 10.376 5,109,624 -436 1.90% 53,016,458
2010-04-08 2010-04-01 10.330 5,110,060 +2,178 1.90% 52,786,376
2010-04-07 2010-03-31 10.399 5,107,882 +14,812 1.90% 53,115,636
2010-03-31 2010-03-29 10.353 5,093,070 -871 1.89% 52,727,784
2010-03-30 2010-03-26 10.330 5,093,941 -8,277 1.89% 52,619,868
2010-03-29 2010-03-25 10.330 5,102,218 -121,976 1.90% 52,705,369
2010-03-26 2010-03-24 10.422 5,224,194 +108 1.94% 54,445,060
2010-03-25 2010-03-23 10.261 5,224,086 +2,505 1.94% 53,604,490
2010-03-23 2010-03-19 10.399 5,221,581 +3,485 1.94% 54,297,965
2010-03-22 2010-03-18 10.330 5,218,096 -4,792 1.94% 53,902,376
2010-03-19 2010-03-17 10.238 5,222,888 -94,967 1.94% 53,472,305
2010-03-18 2010-03-16 10.054 5,317,855 -137,223 1.98% 53,467,999
2010-03-17 2010-03-15 10.445 5,455,078 -10,890 2.03% 56,976,490
2010-03-16 2010-03-12 10.445 5,465,968 -10,020 2.03% 57,090,233
2010-03-15 2010-03-11 10.445 5,475,988 -10,455 2.04% 57,194,888
2010-03-12 2010-03-10 10.514 5,486,443 -2,178 2.04% 57,681,916
2010-03-08 2010-03-04 10.468 5,488,621 +28,316 2.04% 57,452,829
2010-03-05 2010-03-03 10.422 5,460,305 +435 2.03% 56,905,741
2010-03-04 2010-03-02 10.468 5,459,870 -2,613 2.03% 57,151,874
2010-03-03 2010-03-01 10.422 5,462,483 -2,614 2.03% 56,928,440
2010-03-01 2010-02-25 10.284 5,465,097 +4,356 2.03% 56,202,964
2010-02-25 2010-02-23 10.284 5,460,741 +6,099 2.03% 56,158,167
2010-02-24 2010-02-22 10.261 5,454,642 -1,743 2.03% 55,970,232
2010-02-22 2010-02-18 10.238 5,456,385 -435 2.03% 55,862,864
2010-02-19 2010-02-17 10.192 5,456,820 +2,613 2.03% 55,616,791
2010-02-18 2010-02-12 10.307 5,454,207 +12,198 2.03% 56,216,174
2010-02-17 2010-02-11 10.261 5,442,009 +5,218 2.02% 55,840,604
2010-02-10 2010-02-08 9.871 5,436,791 -2,613 2.02% 53,665,407
2010-02-09 2010-02-05 9.917 5,439,404 -872 2.02% 53,940,926
2010-02-08 2010-02-04 9.917 5,440,276 +436 2.02% 53,949,573
2010-02-05 2010-02-03 9.963 5,439,840 +3,485 2.02% 54,194,996
2010-02-04 2010-02-02 9.825 5,436,355 +436 2.02% 53,411,517
2010-02-03 2010-02-01 9.848 5,435,919 +8,277 2.02% 53,532,016
2010-02-02 2010-01-29 9.871 5,427,642 -436 2.02% 53,575,099
2010-02-01 2010-01-28 9.917 5,428,078 -436 2.02% 53,828,609
2010-01-29 2010-01-27 9.917 5,428,514 -435 2.02% 53,832,933
2010-01-28 2010-01-26 9.963 5,428,949 -2,178 2.02% 54,086,493
2010-01-27 2010-01-25 9.986 5,431,127 +435 2.02% 54,232,865
2010-01-26 2010-01-22 10.054 5,430,692 +5,228 2.02% 54,602,511
2010-01-22 2010-01-20 10.100 5,425,464 +8,712 2.02% 54,799,033
2010-01-21 2010-01-19 10.169 5,416,752 +10,456 2.01% 55,084,068
2010-01-19 2010-01-15 10.169 5,406,296 -4,792 2.01% 54,977,739
2010-01-18 2010-01-14 10.192 5,411,088 +871 2.01% 55,150,683
2010-01-15 2010-01-13 10.169 5,410,217 -35,722 2.01% 55,017,613
2010-01-14 2010-01-12 10.307 5,445,939 -5,227 2.02% 56,130,957
2010-01-13 2010-01-11 10.330 5,451,166 -4,357 2.03% 56,309,964
2010-01-12 2010-01-08 10.261 5,455,523 +4,357 2.03% 55,979,272
2010-01-11 2010-01-07 10.261 5,451,166 -436 2.03% 55,934,565
2010-01-08 2010-01-06 10.238 5,451,602 -92,353 2.03% 55,813,895
2010-01-07 2010-01-05 10.307 5,543,955 +5,227 2.06% 57,141,202
2010-01-05 2009-12-31 10.610 5,538,728 +126,528 2.06% 58,766,020
2009-12-30 2009-12-28 10.610 5,412,200 -29,395 2.06% 57,423,555
2009-12-29 2009-12-24 10.563 5,441,595 +76,683 2.07% 57,479,970
2009-12-28 2009-12-22 10.422 5,364,912 -852 2.04% 55,914,363
2009-12-21 2009-12-17 10.469 5,365,764 -5,539 2.04% 56,175,149
2009-12-18 2009-12-16 10.704 5,371,303 -426 2.04% 57,493,970
2009-12-17 2009-12-15 10.845 5,371,729 -11,502 2.04% 58,255,090
2009-12-16 2009-12-14 10.798 5,383,231 +14,910 2.05% 58,127,100
2009-12-15 2009-12-11 10.821 5,368,321 +31,951 2.04% 58,092,118
2009-12-14 2009-12-10 10.774 5,336,370 +14,485 2.03% 57,495,840
2009-12-11 2009-12-09 10.868 5,321,885 +5,112 2.02% 57,839,467
2009-12-10 2009-12-08 10.892 5,316,773 -852 2.02% 57,908,712
2009-12-09 2009-12-07 10.986 5,317,625 +51,973 2.02% 58,417,285
2009-12-08 2009-12-04 10.774 5,265,652 -426 2.00% 56,733,901
2009-12-07 2009-12-03 10.563 5,266,078 -254,329 2.00% 55,625,971
2009-12-04 2009-12-02 10.563 5,520,407 -226,639 2.10% 58,312,467
2009-12-03 2009-12-01 10.563 5,747,046 -304,598 2.18% 60,706,472
2009-12-02 2009-11-30 10.493 6,051,644 -76,257 2.30% 63,497,803
2009-12-01 2009-11-27 10.352 6,127,901 -3,408 2.33% 63,434,882
2009-11-30 2009-11-26 10.657 6,131,309 +8,095 2.33% 65,341,164
2009-11-27 2009-11-25 10.610 6,123,214 -29,610 2.33% 64,967,429
2009-11-26 2009-11-24 10.680 6,152,824 +4,687 2.34% 65,714,876
2009-11-25 2009-11-23 10.563 6,148,137 -7,669 2.34% 64,943,226
2009-11-24 2009-11-20 10.704 6,155,806 -120,135 2.34% 65,891,224
2009-11-23 2009-11-19 10.892 6,275,941 +79,664 2.39% 68,355,685
2009-11-20 2009-11-18 10.868 6,196,277 +51,548 2.36% 67,342,560
2009-11-19 2009-11-17 10.868 6,144,729 +7,242 2.34% 66,782,325
2009-11-18 2009-11-16 10.892 6,137,487 +16,188 2.33% 66,847,685
2009-11-17 2009-11-13 10.657 6,121,299 +5,538 2.33% 65,234,487
2009-11-16 2009-11-12 10.657 6,115,761 +7,243 2.32% 65,175,469
2009-11-13 2009-11-11 10.563 6,108,518 +54,955 2.32% 64,524,727
2009-11-12 2009-11-10 10.563 6,053,563 -4,260 2.30% 63,944,234
2009-11-11 2009-11-09 10.469 6,057,823 -852 2.30% 63,420,439
2009-11-10 2009-11-06 10.211 6,058,675 -14,058 2.30% 61,864,958
2009-11-09 2009-11-05 10.094 6,072,733 +426 2.31% 61,295,762
2009-11-06 2009-11-04 10.094 6,072,307 +1,704 2.31% 61,291,462
2009-11-05 2009-11-03 10.047 6,070,603 +8,946 2.31% 60,989,266
2009-11-04 2009-11-02 10.305 6,061,657 +15,763 2.30% 62,464,560
2009-11-03 2009-10-30 10.281 6,045,894 +2,130 2.30% 62,160,206
2009-11-02 2009-10-29 10.234 6,043,764 +30,246 2.30% 61,854,570
2009-10-30 2009-10-28 10.563 6,013,518 +62,624 2.29% 63,521,235
2009-10-29 2009-10-27 10.727 5,950,894 -852 2.26% 63,837,552
2009-10-28 2009-10-23 10.751 5,951,746 +1,704 2.26% 63,986,400
2009-10-27 2009-10-22 10.563 5,950,042 -426 2.26% 62,850,734
2009-10-23 2009-10-21 10.798 5,950,468 +10,225 2.26% 64,252,017
2009-10-22 2009-10-20 10.657 5,940,243 -4,261 2.26% 63,304,979
2009-10-21 2009-10-19 10.657 5,944,504 +24,709 2.26% 63,350,389
2009-10-19 2009-10-15 10.493 5,919,795 +6,816 2.25% 62,114,358
2009-10-16 2009-10-14 10.328 5,912,979 -11,076 2.25% 61,071,252
2009-10-15 2009-10-13 10.023 5,924,055 +2,556 2.25% 59,377,890
2009-10-13 2009-10-09 9.812 5,921,499 +2,982 2.25% 58,101,287
2009-10-12 2009-10-08 9.859 5,918,517 +426 2.25% 58,349,884
2009-10-09 2009-10-07 9.882 5,918,091 -64,754 2.25% 58,484,602
2009-10-06 2009-10-02 9.178 5,982,845 +41,324 2.27% 54,911,375
2009-10-05 2009-09-30 9.413 5,941,521 +3,408 2.26% 55,926,780
2009-10-02 2009-09-29 9.389 5,938,113 +1,704 2.26% 55,755,313
2009-09-30 2009-09-28 9.389 5,936,409 +426 2.26% 55,739,313
2009-09-29 2009-09-25 9.554 5,935,983 +59,641 2.26% 56,710,681
2009-09-28 2009-09-24 9.577 5,876,342 +18,745 2.23% 56,278,827
2009-09-24 2009-09-22 9.530 5,857,597 +8,520 2.23% 55,824,306
2009-09-23 2009-09-21 9.601 5,849,077 +9,373 2.22% 56,155,003
2009-09-22 2009-09-18 9.436 5,839,704 +4,260 2.22% 55,105,468
2009-09-21 2009-09-17 9.342 5,835,444 -219,397 2.22% 54,517,356
2009-09-18 2009-09-16 9.155 6,054,841 -811,553 2.30% 55,430,036
2009-09-17 2009-09-15 9.131 6,866,394 +11,928 2.61% 62,698,352
2009-09-16 2009-09-14 9.272 6,854,466 -51,547 2.61% 63,554,825
2009-09-15 2009-09-11 9.342 6,906,013 -5,965 2.63% 64,519,096
2009-09-14 2009-09-10 9.272 6,911,978 -41,323 2.63% 64,088,078
2009-09-11 2009-09-09 9.366 6,953,301 -31,951 2.64% 65,124,100
2009-09-10 2009-09-08 9.507 6,985,252 -68,588 2.66% 66,407,160
2009-09-09 2009-09-07 9.554 7,053,840 -426 2.68% 67,390,367
2009-09-08 2009-09-04 9.272 7,054,266 -6,816 2.68% 65,407,377
2009-09-07 2009-09-03 9.131 7,061,082 -14,910 2.68% 64,476,086
2009-09-04 2009-09-02 9.178 7,075,992 +22,578 2.69% 64,944,428
2009-09-03 2009-09-01 9.155 7,053,414 +4,260 2.68% 64,571,636
2009-09-01 2009-08-28 9.155 7,049,154 -115,449 2.68% 64,532,637
2009-08-31 2009-08-27 9.155 7,164,603 -112,893 2.72% 65,589,534
2009-08-28 2009-08-26 9.624 7,277,496 +11,928 2.77% 70,039,597
2009-08-27 2009-08-25 9.624 7,265,568 -14,484 2.76% 69,924,800
2009-08-26 2009-08-24 10.433 7,280,052 -331,438 2.77% 75,954,913
2009-08-25 2009-08-21 10.433 7,611,490 +236,688 2.89% 79,412,902
2009-08-24 2009-08-20 10.506 7,374,802 -11,952 2.90% 77,480,282
2009-08-21 2009-08-19 10.458 7,386,754 +412 2.90% 77,247,394
2009-08-20 2009-08-18 10.385 7,386,342 +2,885 2.90% 76,705,431
2009-08-19 2009-08-17 10.433 7,383,457 +11,952 2.90% 77,033,767
2009-08-18 2009-08-14 10.676 7,371,505 +36,681 2.90% 78,697,652
2009-08-14 2009-08-12 10.676 7,334,824 +8,243 2.88% 78,306,048
2009-08-13 2009-08-11 10.967 7,326,581 -5,770 2.88% 80,351,266
2009-08-12 2009-08-10 11.040 7,332,351 -824 2.88% 80,948,271
2009-08-07 2009-08-05 10.919 7,333,175 +5,357 2.88% 80,067,726
2009-08-06 2009-08-04 11.137 7,327,818 -412 2.88% 81,609,420
2009-08-05 2009-08-03 11.210 7,328,230 +25,965 2.88% 82,147,433
2009-08-04 2009-07-31 11.137 7,302,265 -5,358 2.87% 81,324,838
2009-08-03 2009-07-30 10.822 7,307,623 -6,594 2.87% 79,079,502
2009-07-31 2009-07-29 10.870 7,314,217 -22,668 2.87% 79,505,795
2009-07-30 2009-07-28 10.919 7,336,885 -2,473 2.88% 80,108,234
2009-07-29 2009-07-27 10.700 7,339,358 +2,885 2.88% 78,532,531
2009-07-28 2009-07-24 10.361 7,336,473 -5,770 2.88% 76,009,545
2009-07-27 2009-07-23 10.263 7,342,243 -9,479 2.88% 75,356,731
2009-07-24 2009-07-22 10.142 7,351,722 -5,358 2.89% 74,562,127
2009-07-23 2009-07-21 10.142 7,357,080 +7,007 2.89% 74,616,469
2009-07-22 2009-07-20 10.166 7,350,073 +6,182 2.89% 74,723,741
2009-07-21 2009-07-17 9.948 7,343,891 +4,121 2.89% 73,057,198
2009-07-20 2009-07-16 10.045 7,339,770 -412 2.88% 73,728,555
2009-07-17 2009-07-15 10.069 7,340,182 -4,533 2.88% 73,910,792
2009-07-16 2009-07-14 10.191 7,344,715 -6,595 2.89% 74,847,478
2009-07-15 2009-07-13 10.094 7,351,310 -3,709 2.89% 74,201,212
2009-07-14 2009-07-10 10.142 7,355,019 -824 2.89% 74,595,566
2009-07-13 2009-07-09 10.191 7,355,843 +2,885 2.89% 74,960,880
2009-07-10 2009-07-08 10.263 7,352,958 -825 2.89% 75,466,704
2009-07-08 2009-07-06 10.263 7,353,783 -824 2.89% 75,475,172
2009-07-07 2009-07-03 10.433 7,354,607 -4,121 2.89% 76,732,767
2009-07-06 2009-07-02 10.579 7,358,728 -18,134 2.89% 77,847,052
2009-07-03 2009-06-30 10.627 7,376,862 -9,480 2.90% 78,396,866
2009-07-02 2009-06-29 10.652 7,386,342 -12,364 2.90% 78,676,832
2009-06-30 2009-06-26 10.700 7,398,706 -824 2.91% 79,167,566
2009-06-29 2009-06-25 10.797 7,399,530 +31,735 2.91% 79,894,536
2009-06-26 2009-06-24 10.482 7,367,795 -12,365 2.89% 77,227,898
2009-06-25 2009-06-23 10.191 7,380,160 +34,208 2.90% 75,208,686
2009-06-24 2009-06-22 10.555 7,345,952 +132,710 2.89% 77,533,658
2009-06-23 2009-06-19 10.385 7,213,242 +97,266 2.83% 74,907,828
2009-06-22 2009-06-18 10.263 7,115,976 +50,281 2.80% 73,034,452
2009-06-19 2009-06-17 10.118 7,065,695 +167,742 2.78% 71,489,766
2009-06-17 2009-06-15 9.948 6,897,953 +8,243 2.71% 68,620,996
2009-06-16 2009-06-12 10.094 6,889,710 +3,709 2.71% 69,542,004
2009-06-15 2009-06-11 10.336 6,886,001 -412 2.71% 71,175,350
2009-06-12 2009-06-10 10.385 6,886,413 +2,473 2.71% 71,513,785
2009-06-11 2009-06-09 10.191 6,883,940 +29,674 2.70% 70,151,877
2009-06-10 2009-06-08 10.191 6,854,266 +26,707 2.69% 69,849,480
2009-06-09 2009-06-05 10.433 6,827,559 +31,735 2.68% 71,233,921
2009-06-08 2009-06-04 10.312 6,795,824 -413 2.67% 70,078,369
2009-06-05 2009-06-03 10.409 6,796,237 +92,732 2.67% 70,742,229
2009-06-04 2009-06-02 10.142 6,703,505 +23,905 2.63% 67,987,826
2009-06-03 2009-06-01 10.676 6,679,600 +8,243 2.62% 71,310,924
2009-06-02 2009-05-29 10.627 6,671,357 +123,230 2.62% 70,899,182
2009-06-01 2009-05-27 10.191 6,548,127 -37,505 2.57% 66,729,722
2009-05-29 2009-05-26 9.778 6,585,632 +22,668 2.59% 64,395,488
2009-05-26 2009-05-22 9.366 6,562,964 -145,074 2.58% 61,466,751
2009-05-25 2009-05-21 9.366 6,708,038 -9,892 2.64% 62,825,471
2009-05-22 2009-05-20 9.244 6,717,930 +51,930 2.64% 62,103,115
2009-05-21 2009-05-19 9.196 6,666,000 -11,127 2.62% 61,299,573
2009-05-20 2009-05-18 8.929 6,677,127 +7,830 2.62% 59,619,782
2009-05-19 2009-05-15 8.565 6,669,297 -50,693 2.62% 57,122,564
2009-05-18 2009-05-14 8.468 6,719,990 +11,540 2.64% 56,904,549
2009-05-15 2009-05-13 8.541 6,708,450 +1,648 2.64% 57,295,140
2009-05-14 2009-05-12 8.128 6,706,802 -56,463 2.64% 54,514,649
2009-05-13 2009-05-11 8.128 6,763,265 +2,885 2.66% 54,973,596
2009-05-12 2009-05-08 7.861 6,760,380 +412 2.66% 53,145,812
2009-05-11 2009-05-07 7.740 6,759,968 -29,262 2.66% 52,322,472
2009-05-08 2009-05-06 7.570 6,789,230 -64,294 2.67% 51,395,849
2009-05-07 2009-05-05 7.352 6,853,524 -63,058 2.69% 50,385,955
2009-05-06 2009-05-04 7.400 6,916,582 -6,182 2.72% 51,185,188
2009-05-05 2009-04-30 7.133 6,922,764 -825 2.72% 49,383,264
2009-05-04 2009-04-29 6.794 6,923,589 +8,243 2.72% 47,037,285
2009-04-30 2009-04-28 6.842 6,915,346 +47,397 2.72% 47,316,864
2009-04-29 2009-04-27 6.842 6,867,949 -23,492 2.70% 46,992,560
2009-04-28 2009-04-24 7.085 6,891,441 -22,668 2.71% 48,825,402
2009-04-27 2009-04-23 7.061 6,914,109 +45,335 2.72% 48,818,243
2009-04-24 2009-04-22 7.085 6,868,774 +36,681 2.70% 48,664,808
2009-04-23 2009-04-21 7.012 6,832,093 +1,236 2.68% 47,907,614
2009-04-22 2009-04-20 7.109 6,830,857 +63,058 2.68% 48,561,908
2009-04-21 2009-04-17 7.036 6,767,799 -1,648 2.66% 47,620,986
2009-04-17 2009-04-15 6.745 6,769,447 -11,830 2.66% 45,661,578
2009-04-16 2009-04-14 6.672 6,781,277 +34,620 2.66% 45,247,763
2009-04-15 2009-04-09 6.381 6,746,657 -330,538 2.65% 43,052,395
2009-04-14 2009-04-08 6.309 7,077,195 -144,662 2.78% 44,646,502
2009-04-09 2009-04-07 6.527 7,221,857 -110,866 2.84% 47,136,149
2009-04-08 2009-04-06 6.527 7,332,723 -203,598 2.88% 47,859,757
2009-04-07 2009-04-03 6.309 7,536,321 -300,864 2.96% 47,542,900
2009-04-06 2009-04-02 6.309 7,837,185 -642,942 3.08% 49,440,901
2009-04-03 2009-04-01 6.236 8,480,127 +133,122 3.33% 52,879,630
2009-04-02 2009-03-31 6.211 8,347,005 -79,131 3.28% 51,846,993
2009-04-01 2009-03-30 6.211 8,426,136 -4,534 3.31% 52,338,511
2009-03-31 2009-03-27 6.309 8,430,670 +4,534 3.31% 53,184,903
2009-03-30 2009-03-26 6.309 8,426,136 -113,224 3.31% 53,156,300
2009-03-27 2009-03-25 6.187 8,539,360 -119,109 3.36% 52,834,601
2009-03-26 2009-03-24 6.211 8,658,469 -72,125 3.40% 53,781,635
2009-03-25 2009-03-23 6.066 8,730,594 -824,284 3.43% 52,958,629
2009-03-24 2009-03-20 6.017 9,554,878 -233,273 3.75% 57,494,958
2009-03-23 2009-03-19 6.066 9,788,151 -637,584 3.85% 59,373,630
2009-03-20 2009-03-18 6.090 10,425,735 -262,534 4.10% 63,494,095
2009-03-19 2009-03-17 5.969 10,688,269 -33,796 4.20% 63,796,289
2009-03-18 2009-03-16 5.993 10,722,065 -342,704 4.21% 64,258,165
2009-03-17 2009-03-13 5.993 11,064,769 -63,470 4.35% 66,312,017
2009-03-16 2009-03-12 5.993 11,128,239 -7,419 4.37% 66,692,397
2009-03-13 2009-03-11 5.823 11,135,658 +3,297 4.38% 64,845,532
2009-03-12 2009-03-10 5.799 11,132,361 -17,722 4.37% 64,556,223
2009-03-11 2009-03-09 5.726 11,150,083 -59,348 4.38% 63,847,373
2009-03-10 2009-03-06 5.750 11,209,431 -116,636 4.40% 64,459,190
2009-03-09 2009-03-05 5.823 11,326,067 -141,365 4.45% 65,954,328
2009-03-06 2009-03-04 5.629 11,467,432 -107,981 4.51% 64,551,612
2009-03-05 2009-03-03 5.532 11,575,413 -35,857 4.55% 64,036,012
2009-03-04 2009-03-02 5.581 11,611,270 -14,013 4.56% 64,797,834
2009-03-03 2009-02-27 5.581 11,625,283 -38,329 4.57% 64,876,035
2009-03-02 2009-02-26 5.653 11,663,612 -36,681 4.58% 65,938,933
2009-02-27 2009-02-25 5.726 11,700,293 -5,769 4.60% 66,997,974
2009-02-25 2009-02-23 5.775 11,706,062 -46,573 4.60% 67,599,068
2009-02-24 2009-02-20 5.653 11,752,635 -86,962 4.62% 66,442,215
2009-02-23 2009-02-19 5.726 11,839,597 -133,946 4.65% 67,795,654
2009-02-20 2009-02-18 5.726 11,973,543 +2,061 4.70% 68,562,653
2009-02-19 2009-02-17 5.726 11,971,482 -66,355 4.70% 68,550,851
2009-02-17 2009-02-13 5.823 12,037,837 -51,518 4.73% 70,099,131
2009-02-16 2009-02-12 5.847 12,089,355 +412 4.75% 70,692,462
2009-02-13 2009-02-11 6.066 12,088,943 -8,242 4.75% 73,329,930
2009-02-12 2009-02-10 6.163 12,097,185 -17,723 4.75% 74,554,004
2009-02-11 2009-02-09 6.284 12,114,908 +825 4.76% 76,132,978
2009-02-10 2009-02-06 6.187 12,114,083 +824 4.76% 74,952,074
2009-02-09 2009-02-05 6.163 12,113,259 -17,722 4.76% 74,653,066
2009-02-06 2009-02-04 6.066 12,130,981 -49,869 4.77% 73,584,927
2009-02-05 2009-02-03 6.260 12,180,850 -3,297 4.79% 76,251,823
2009-02-04 2009-02-02 6.381 12,184,147 +412 4.79% 77,750,611
2009-02-03 2009-01-30 6.551 12,183,735 +10,715 4.79% 79,817,320
2009-01-30 2009-01-23 6.357 12,173,020 +2,473 4.78% 77,384,247
2009-01-29 2009-01-22 6.381 12,170,547 +3,710 4.78% 77,663,825
2009-01-23 2009-01-21 6.260 12,166,837 +824 4.78% 76,164,102
2009-01-22 2009-01-20 6.309 12,166,013 +412 4.78% 76,749,323
2009-01-21 2009-01-19 6.309 12,165,601 +2,473 4.78% 76,746,724
2009-01-20 2009-01-16 6.309 12,163,128 +6,594 4.78% 76,731,123
2009-01-19 2009-01-15 6.333 12,156,534 +19,783 4.78% 76,984,485
2009-01-16 2009-01-14 6.600 12,136,751 -412 4.77% 80,098,481
2009-01-15 2009-01-13 6.527 12,137,163 +4,121 4.77% 79,217,731
2009-01-14 2009-01-12 6.551 12,133,042 +4,946 4.77% 79,485,223
2009-01-13 2009-01-09 6.745 12,128,096 +412 4.77% 81,806,979
2009-01-12 2009-01-08 6.600 12,127,684 +9,891 4.77% 80,038,641
2009-01-09 2009-01-07 6.745 12,117,793 -5,357 4.76% 81,737,482
2009-01-08 2009-01-06 6.818 12,123,150 +18,134 4.76% 82,656,066
2009-01-07 2009-01-05 7.036 12,105,016 -5,358 4.76% 85,175,815
2009-01-06 2009-01-02 7.553 12,110,374 -412 4.76% 91,465,382
2009-01-05 2008-12-31 7.253 12,110,786 +360,917 4.76% 87,833,984
2008-12-30 2008-12-24 7.253 11,749,869 +4,399 4.76% 85,216,418
2008-12-29 2008-12-22 7.077 11,745,470 +9,596 4.76% 83,128,337
2008-12-23 2008-12-19 6.802 11,735,874 +1,200 4.75% 79,831,924
2008-12-22 2008-12-18 6.552 11,734,674 -400 4.75% 76,889,064
2008-12-19 2008-12-17 6.177 11,735,074 -120,758 4.75% 72,489,489
2008-12-17 2008-12-15 6.002 11,855,832 +800 4.80% 71,159,933
2008-12-16 2008-12-12 6.002 11,855,032 -13,115 4.80% 71,155,132
2008-12-15 2008-12-11 6.377 11,868,147 -1,600 4.81% 75,685,965
2008-12-11 2008-12-09 5.602 11,869,747 -1,199 4.81% 66,493,889
2008-12-09 2008-12-05 5.152 11,870,946 +11,196 4.81% 61,156,807
2008-12-08 2008-12-04 5.252 11,859,750 -2,799 4.80% 62,285,518
2008-12-05 2008-12-03 5.227 11,862,549 -27,191 4.80% 62,003,551
2008-12-04 2008-12-02 5.377 11,889,740 -188,334 4.82% 63,929,760
2008-12-03 2008-12-01 6.102 12,078,074 +239,916 4.89% 73,702,084
2008-12-02 2008-11-28 5.127 11,838,158 -3,199 4.79% 60,691,832
2008-12-01 2008-11-27 4.977 11,841,357 +19,993 4.80% 58,931,406
2008-11-28 2008-11-26 4.802 11,821,364 -6,797 4.79% 56,762,442
2008-11-27 2008-11-25 4.727 11,828,161 -24,392 4.79% 55,907,656
2008-11-24 2008-11-20 5.002 11,852,553 -5,198 4.80% 59,283,544
2008-11-21 2008-11-19 5.227 11,857,751 -25,591 4.80% 61,978,472
2008-11-19 2008-11-17 5.202 11,883,342 -17,194 4.81% 61,815,044
2008-11-18 2008-11-14 5.252 11,900,536 -73,574 4.82% 62,499,720
2008-11-17 2008-11-13 5.127 11,974,110 -12,396 4.85% 61,388,830
2008-11-11 2008-11-07 5.377 11,986,506 -31,189 4.85% 64,450,059
2008-11-10 2008-11-06 5.252 12,017,695 -33,588 4.87% 63,115,020
2008-11-05 2008-11-03 5.427 12,051,283 +18,394 4.88% 65,401,133
2008-11-04 2008-10-31 5.377 12,032,889 +138,351 4.87% 64,699,455
2008-11-03 2008-10-30 5.252 11,894,538 -79,962 4.82% 62,468,219
2008-10-31 2008-10-29 4.952 11,974,500 -35,988 4.85% 59,294,558
2008-10-30 2008-10-28 5.002 12,010,488 -124,512 4.86% 60,073,496
2008-10-29 2008-10-27 4.852 12,135,000 -89,569 4.91% 58,875,386
2008-10-28 2008-10-24 5.127 12,224,569 -78,350 4.95% 62,672,883
2008-10-27 2008-10-23 5.502 12,302,919 -157,911 4.98% 67,689,780
2008-10-24 2008-10-22 5.677 12,460,830 +5,598 5.05% 70,740,004
2008-10-23 2008-10-21 5.752 12,455,232 -54,781 5.04% 71,642,695
2008-10-22 2008-10-20 5.752 12,510,013 -799 5.07% 71,957,796
2008-10-21 2008-10-17 6.002 12,510,812 +11,996 5.07% 75,091,191
2008-10-20 2008-10-16 5.977 12,498,816 -7,998 5.06% 74,706,610
2008-10-17 2008-10-15 6.352 12,506,814 +28,790 5.07% 79,446,115
2008-10-16 2008-10-14 6.377 12,478,024 -4,398 5.05% 79,575,294
2008-10-15 2008-10-13 6.602 12,482,422 -1,200 5.06% 82,412,871
2008-10-14 2008-10-10 6.227 12,483,622 -172,339 5.06% 77,737,794
2008-10-13 2008-10-09 7.002 12,655,961 -20,793 5.13% 88,622,789
2008-10-10 2008-10-08 7.203 12,676,754 +26,791 5.13% 91,304,631
2008-10-09 2008-10-06 7.503 12,649,963 -10,397 5.12% 94,907,988
2008-10-08 2008-10-03 7.628 12,660,360 -6,797 5.13% 96,569,092
2008-10-06 2008-10-02 7.803 12,667,157 -37,187 5.13% 98,838,467
2008-10-03 2008-09-30 7.828 12,704,344 -79,972 5.15% 99,446,347
2008-10-02 2008-09-29 7.953 12,784,316 -7,598 5.18% 101,670,948
2008-09-30 2008-09-26 8.078 12,791,914 -57,180 5.18% 103,330,923
2008-09-29 2008-09-25 7.978 12,849,094 -19,993 5.20% 102,507,453
2008-09-26 2008-09-24 8.253 12,869,087 -19,593 5.21% 106,207,193
2008-09-25 2008-09-23 8.278 12,888,680 +400 5.22% 106,691,222
2008-09-24 2008-09-22 8.378 12,888,280 -187,934 5.22% 107,977,191
2008-09-23 2008-09-19 8.203 13,076,214 +12,396 5.30% 107,262,550
2008-09-22 2008-09-18 7.653 13,063,818 -271,105 5.29% 99,973,248
2008-09-19 2008-09-17 8.228 13,334,923 -53,981 5.40% 109,718,198
2008-09-18 2008-09-16 8.353 13,388,904 -94,367 5.42% 111,836,547
2008-09-17 2008-09-12 8.853 13,483,271 -79,173 5.46% 119,368,787
2008-09-16 2008-09-11 8.678 13,562,444 -40,785 5.49% 117,695,454
2008-09-11 2008-09-09 9.003 13,603,229 -76,373 5.51% 122,471,987
2008-09-10 2008-09-08 9.003 13,679,602 -3,999 5.54% 123,159,585
2008-09-09 2008-09-05 9.003 13,683,601 -52,382 5.54% 123,195,589
2008-09-05 2008-09-03 9.003 13,735,983 -400 5.56% 123,667,192
2008-09-04 2008-09-02 9.103 13,736,383 +29,190 5.56% 125,044,913
2008-09-03 2008-09-01 9.003 13,707,193 -2,399 5.55% 123,407,991
2008-09-02 2008-08-29 9.003 13,709,592 -47,183 5.55% 123,429,590
2008-09-01 2008-08-28 9.003 13,756,775 -94,767 5.57% 123,854,386
2008-08-29 2008-08-27 9.253 13,851,542 -115,960 5.61% 128,171,687
2008-08-28 2008-08-26 9.692 13,967,502 -149,947 5.66% 135,373,673
2008-08-27 2008-08-25 9.874 14,117,449 +258,942 5.72% 139,394,764
2008-08-25 2008-08-20 10.082 13,858,507 -57,343 5.83% 139,718,788
2008-08-21 2008-08-19 10.004 13,915,850 -62,346 5.86% 139,212,139
2008-08-20 2008-08-18 10.030 13,978,196 -14,239 5.88% 140,199,049
2008-08-19 2008-08-15 10.134 13,992,435 -5,004 5.89% 141,796,184
2008-08-18 2008-08-14 10.134 13,997,439 -18,857 5.89% 141,846,893
2008-08-15 2008-08-13 10.030 14,016,296 -115,456 5.90% 140,581,186
2008-08-14 2008-08-12 10.134 14,131,752 -176,647 5.95% 143,207,991
2008-08-13 2008-08-11 10.238 14,308,399 -8,851 6.02% 146,485,252
2008-08-12 2008-08-08 10.342 14,317,250 -6,158 6.02% 148,063,946
2008-08-11 2008-08-07 10.368 14,323,408 +36,946 6.03% 148,499,809
2008-08-07 2008-08-04 10.316 14,286,462 -4,618 6.01% 147,374,327
2008-08-05 2008-08-01 10.394 14,291,080 -59,652 6.01% 148,535,985
2008-08-04 2008-07-31 10.420 14,350,732 -137,029 6.04% 149,528,874
2008-08-01 2008-07-30 10.498 14,487,761 -144,319 6.10% 152,086,013
2008-07-31 2008-07-29 10.601 14,632,080 +769 6.16% 155,121,811
2008-07-30 2008-07-28 10.550 14,631,311 -30,788 6.16% 154,353,298
2008-07-29 2008-07-25 10.809 14,662,099 -5,003 6.17% 158,487,902
2008-07-28 2008-07-24 10.809 14,667,102 -25,400 6.17% 158,541,981
2008-07-25 2008-07-23 10.809 14,692,502 -76,970 6.18% 158,816,539
2008-07-24 2008-07-22 10.783 14,769,472 -31,558 6.21% 159,264,765
2008-07-21 2008-07-17 10.653 14,801,030 -34,637 6.23% 157,682,114
2008-07-18 2008-07-16 10.601 14,835,667 -29,249 6.24% 157,280,137
2008-07-17 2008-07-15 10.550 14,864,916 +15,394 6.25% 156,817,718
2008-07-16 2008-07-14 10.783 14,849,522 +1,925 6.25% 160,127,974
2008-07-15 2008-07-11 10.939 14,847,597 -4,234 6.25% 162,422,019
2008-07-14 2008-07-10 10.809 14,851,831 +770 6.25% 160,538,783
2008-07-11 2008-07-09 10.835 14,851,061 -6,158 6.25% 160,916,351
2008-07-10 2008-07-08 10.653 14,857,219 -8,466 6.25% 158,280,721
2008-07-09 2008-07-07 11.017 14,865,685 +384 6.26% 163,778,700
2008-07-08 2008-07-04 10.705 14,865,301 -34,251 6.25% 159,139,343
2008-07-07 2008-07-03 10.653 14,899,552 -33,492 6.27% 158,731,714
2008-07-04 2008-07-02 10.887 14,933,044 -56,958 6.28% 162,580,706
2008-07-03 2008-06-30 11.173 14,990,002 -56,958 6.31% 167,485,334
2008-07-02 2008-06-27 11.173 15,046,960 -37,330 6.33% 168,121,734
2008-06-30 2008-06-26 11.459 15,084,290 -60,037 6.35% 172,850,285
2008-06-27 2008-06-25 11.563 15,144,327 +1,539 6.37% 175,112,290
2008-06-26 2008-06-24 11.121 15,142,788 -22,321 6.37% 168,405,491
2008-06-25 2008-06-23 11.511 15,165,109 +16,548 6.38% 174,564,488
2008-06-24 2008-06-20 11.485 15,148,561 +9,622 6.37% 173,980,385
2008-06-23 2008-06-19 11.225 15,138,939 -14,625 6.37% 169,936,169
2008-06-19 2008-06-17 11.147 15,153,564 +7,624 6.38% 168,919,084
2008-06-18 2008-06-16 11.017 15,145,940 -23,091 6.37% 166,866,335
2008-06-17 2008-06-13 10.887 15,169,031 -18,858 6.38% 165,149,970
2008-06-16 2008-06-12 10.939 15,187,889 -14,624 6.39% 166,144,568
2008-06-13 2008-06-11 11.173 15,202,513 -302,493 6.40% 169,859,749
2008-06-12 2008-06-10 11.693 15,505,006 -7,313 6.52% 181,297,197
2008-06-11 2008-06-06 12.109 15,512,319 -22,706 6.53% 187,831,870
2008-06-10 2008-06-05 12.057 15,535,025 -113,146 6.54% 187,299,481
2008-06-06 2008-06-04 12.083 15,648,171 -113,531 6.58% 189,070,239
2008-06-04 2008-06-02 12.083 15,761,702 -63,501 6.63% 190,441,986
2008-06-03 2008-05-30 11.979 15,825,203 -54,264 6.66% 189,564,432
2008-06-02 2008-05-29 11.953 15,879,467 -76,201 6.68% 189,801,828
2008-05-30 2008-05-28 11.953 15,955,668 -81,588 6.71% 190,712,632
2008-05-29 2008-05-27 11.953 16,037,256 -78,125 6.75% 191,687,826
2008-05-28 2008-05-26 11.927 16,115,381 -13,085 6.78% 192,202,884
2008-05-27 2008-05-23 11.823 16,128,466 -45,797 6.79% 190,682,614
2008-05-26 2008-05-22 11.953 16,174,263 -111,223 6.81% 193,325,423
2008-05-23 2008-05-21 12.057 16,285,486 -192,425 6.85% 196,347,485
2008-05-22 2008-05-20 12.083 16,477,911 -117,765 6.93% 199,095,637
2008-05-21 2008-05-19 12.238 16,595,676 +9,236 6.98% 203,105,878
2008-05-20 2008-05-16 12.083 16,586,440 +11,546 6.98% 200,406,947
2008-05-19 2008-05-15 12.031 16,574,894 -29,634 6.97% 199,406,076
2008-05-16 2008-05-14 11.927 16,604,528 -48,876 6.99% 198,036,781
2008-05-15 2008-05-13 12.083 16,653,404 -29,248 7.01% 201,216,045
2008-05-14 2008-05-09 11.849 16,682,652 +384 7.02% 197,668,092
2008-05-13 2008-05-08 11.901 16,682,268 -285,175 7.02% 198,530,488
2008-05-09 2008-05-07 12.031 16,967,443 -202,816 7.14% 204,128,680
2008-05-08 2008-05-06 12.212 17,170,259 -92,750 7.22% 209,691,749
2008-05-07 2008-05-05 12.342 17,263,009 -26,939 7.26% 213,067,271
2008-05-06 2008-05-02 12.498 17,289,948 -68,889 7.28% 216,095,340
2008-05-05 2008-04-30 11.901 17,358,837 -67,734 7.30% 206,582,125
2008-05-02 2008-04-29 11.771 17,426,571 -53,879 7.33% 205,124,143
2008-04-30 2008-04-28 11.745 17,480,450 -3,848 7.36% 205,304,128
2008-04-29 2008-04-25 11.433 17,484,298 -34,637 7.36% 199,897,570
2008-04-28 2008-04-24 11.381 17,518,935 +3,848 7.37% 199,383,148
2008-04-25 2008-04-23 11.355 17,515,087 -195,504 7.37% 198,884,242
2008-04-23 2008-04-21 11.303 17,710,591 +11,930 7.45% 200,183,809
2008-04-22 2008-04-18 11.095 17,698,661 -7,697 7.45% 196,369,902
2008-04-21 2008-04-17 11.121 17,706,358 -4,618 7.45% 196,915,384
2008-04-18 2008-04-16 11.069 17,710,976 -35,406 7.45% 196,046,337
2008-04-17 2008-04-15 10.887 17,746,382 -70,813 7.47% 193,210,394
2008-04-16 2008-04-14 10.991 17,817,195 -10,006 7.50% 195,833,208
2008-04-15 2008-04-11 11.355 17,827,201 +20,397 7.50% 202,428,304
2008-04-14 2008-04-10 11.225 17,806,804 -15,779 7.49% 199,883,232
2008-04-11 2008-04-09 11.225 17,822,583 -26,555 7.50% 200,060,353
2008-04-10 2008-04-08 11.433 17,849,138 -97,367 7.51% 204,068,777
2008-04-09 2008-04-07 11.667 17,946,505 -93,904 7.55% 209,378,875
2008-04-08 2008-04-03 10.887 18,040,409 -946,350 7.59% 196,411,558
2008-04-07 2008-04-02 10.809 18,986,759 -606,911 7.99% 205,234,707
2008-04-03 2008-04-01 10.653 19,593,670 -222,829 8.24% 208,740,291
2008-04-02 2008-03-31 10.731 19,816,499 -83,513 8.34% 212,658,927
2008-04-01 2008-03-28 10.731 19,900,012 -148,938 8.37% 213,555,139
2008-03-31 2008-03-27 10.601 20,048,950 -145,859 8.44% 212,548,690
2008-03-28 2008-03-26 10.861 20,194,809 -115,455 8.50% 219,342,440
2008-03-27 2008-03-25 10.550 20,310,264 -144,704 8.55% 214,263,522
2008-03-26 2008-03-20 10.316 20,454,968 -56,958 8.61% 211,006,556
2008-03-25 2008-03-19 10.498 20,511,926 -163,178 8.63% 215,324,994
2008-03-20 2008-03-18 10.394 20,675,104 -72,737 8.70% 214,889,073
2008-03-19 2008-03-17 10.783 20,747,841 -86,976 8.73% 223,731,763
2008-03-18 2008-03-14 10.965 20,834,817 -82,358 8.77% 228,459,267
2008-03-17 2008-03-13 11.147 20,917,175 -49,261 8.80% 233,166,933
2008-03-14 2008-03-12 11.329 20,966,436 -66,580 8.82% 237,529,601
2008-03-13 2008-03-11 12.005 21,033,016 -851,985 8.85% 252,493,478
2008-03-12 2008-03-10 12.057 21,885,001 -21,937 9.21% 263,858,561
2008-03-10 2008-03-06 12.135 21,906,938 -217,056 9.22% 265,830,738
2008-03-07 2008-03-05 12.524 22,123,994 -202,432 9.31% 277,087,675
2008-03-06 2008-03-04 12.992 22,326,426 -83,513 9.39% 290,065,347
2008-03-05 2008-03-03 13.486 22,409,939 -232,489 9.43% 302,214,063
2008-03-04 2008-02-29 13.901 22,642,428 -172,799 9.53% 314,762,811
2008-03-03 2008-02-28 14.005 22,815,227 -38,100 9.60% 319,536,296
2008-02-29 2008-02-27 13.901 22,853,327 -287,099 9.62% 317,694,615
2008-02-28 2008-02-26 14.421 23,140,426 -601,287 9.74% 333,711,344
2008-02-27 2008-02-25 14.551 23,741,713 -385 9.99% 345,467,117
2008-02-26 2008-02-22 14.785 23,742,098 +24,246 9.99% 351,024,959
2008-02-25 2008-02-21 14.785 23,717,852 -73,507 9.98% 350,666,484
2008-02-22 2008-02-20 14.681 23,791,359 -26,939 10.01% 349,280,497
2008-02-21 2008-02-19 14.811 23,818,298 -34,252 10.02% 352,770,465
2008-02-20 2008-02-18 14.785 23,852,550 -24,667 10.04% 352,657,983
2008-02-19 2008-02-15 14.889 23,877,217 -5,388 10.05% 355,504,388
2008-02-18 2008-02-14 14.785 23,882,605 -238,879 10.05% 353,102,343
2008-02-15 2008-02-13 14.759 24,121,484 -33,482 10.15% 356,007,376
2008-02-14 2008-02-12 14.837 24,154,966 -87,747 10.16% 358,384,465
2008-02-13 2008-02-11 15.071 24,242,713 -54,264 10.20% 365,355,670
2008-02-12 2008-02-06 14.603 24,296,977 -116,610 10.22% 354,809,464
2008-02-11 2008-02-04 15.305 24,413,587 -115,070 10.27% 373,640,140
2008-02-05 2008-02-01 14.889 24,528,657 -9,237 10.32% 365,203,583
2008-02-04 2008-01-31 15.045 24,537,894 -8,851 10.32% 369,166,673
2008-02-01 2008-01-30 15.071 24,546,745 +9,236 10.33% 369,937,658
2008-01-31 2008-01-29 15.279 24,537,509 -385 10.32% 374,899,133
2008-01-30 2008-01-28 15.071 24,537,894 -385 10.32% 369,804,266
2008-01-29 2008-01-25 15.279 24,538,279 -106,604 10.33% 374,910,897
2008-01-28 2008-01-24 14.811 24,644,883 -142,395 10.37% 365,012,934
2008-01-25 2008-01-23 14.447 24,787,278 -66,579 10.43% 358,104,903
2008-01-24 2008-01-22 14.135 24,853,857 -48,491 10.46% 351,317,135
2008-01-23 2008-01-21 15.850 24,902,348 -92,365 10.48% 394,708,765
2008-01-22 2008-01-18 16.032 24,994,713 +1,924 10.52% 400,719,020
2008-01-21 2008-01-17 16.240 24,992,789 -209,403 10.52% 405,883,482
2008-01-18 2008-01-16 16.370 25,202,192 -3,463 10.60% 412,558,465
2008-01-17 2008-01-15 17.227 25,205,655 -1,155 10.61% 434,228,329
2008-01-16 2008-01-14 17.409 25,206,810 +9,236 10.61% 438,833,050
2008-01-15 2008-01-11 17.565 25,197,574 +385 10.60% 442,600,666
2008-01-14 2008-01-10 17.409 25,197,189 +14,240 10.60% 438,665,555
2008-01-11 2008-01-09 17.513 25,182,949 -37,716 10.60% 441,035,065
2008-01-10 2008-01-08 17.539 25,220,665 -23,476 10.61% 442,350,929
2008-01-09 2008-01-07 17.565 25,244,141 -8,466 10.62% 443,418,625
2008-01-08 2008-01-04 17.669 25,252,607 -24,631 10.63% 446,191,991
2008-01-07 2008-01-03 17.383 25,277,238 -21,936 10.64% 439,402,348
2008-01-04 2008-01-02 17.958 25,299,174 -133,544 10.65% 454,325,031
2008-01-03 2007-12-31 18.063 25,432,718 +106,240 10.70% 459,401,956
2008-01-02 2007-12-27 18.090 25,326,478 -1,140 10.80% 458,149,782
2007-12-28 2007-12-24 17.879 25,327,618 +6,836 10.80% 452,835,087
2007-12-27 2007-12-20 17.458 25,320,782 +152,289 10.80% 442,045,110
2007-12-21 2007-12-19 17.458 25,168,493 -113,552 10.73% 439,386,479
2007-12-20 2007-12-18 16.589 25,282,045 -35,319 10.78% 419,400,262
2007-12-19 2007-12-17 17.115 25,317,364 -62,662 10.80% 433,319,058
2007-12-18 2007-12-14 17.247 25,380,026 -3,798 10.82% 437,733,022
2007-12-17 2007-12-13 17.352 25,383,824 -7,216 10.82% 440,472,106
2007-12-14 2007-12-12 17.642 25,391,040 -18,609 10.83% 447,951,753
2007-12-13 2007-12-11 17.826 25,409,649 -1,519 10.83% 452,963,578
2007-12-12 2007-12-10 17.905 25,411,168 -39,876 10.84% 454,998,001
2007-12-11 2007-12-07 17.616 25,451,044 -10,634 10.85% 448,340,186
2007-12-10 2007-12-06 17.747 25,461,678 -4,177 10.86% 451,879,736
2007-12-07 2007-12-05 17.589 25,465,855 +16,330 10.86% 447,930,539
2007-12-06 2007-12-04 17.379 25,449,525 +760 10.85% 442,282,305
2007-12-05 2007-12-03 17.273 25,448,765 +41,775 10.85% 439,588,679
2007-12-04 2007-11-30 16.931 25,406,990 +15,191 10.83% 430,170,018
2007-12-03 2007-11-29 16.089 25,391,799 -627,005 10.83% 408,517,467
2007-11-30 2007-11-28 15.852 26,018,804 -73,711 11.09% 412,439,042
2007-11-29 2007-11-27 15.799 26,092,515 -68,359 11.13% 412,233,366
2007-11-28 2007-11-26 16.168 26,160,874 -13,292 11.15% 422,957,342
2007-11-27 2007-11-23 16.036 26,174,166 -92,665 11.16% 419,726,213
2007-11-26 2007-11-22 16.062 26,266,831 -5,696 11.20% 421,903,825
2007-11-23 2007-11-21 16.721 26,272,527 +42,534 11.20% 439,290,206
2007-11-22 2007-11-20 17.142 26,229,993 +132,921 11.18% 449,629,825
2007-11-21 2007-11-19 17.063 26,097,072 +3,038 11.13% 445,289,790
2007-11-20 2007-11-16 17.089 26,094,034 +14,431 11.13% 445,925,049
2007-11-19 2007-11-15 17.379 26,079,603 +12,533 11.12% 453,232,307
2007-11-16 2007-11-14 17.642 26,067,070 +14,811 11.11% 459,878,355
2007-11-15 2007-11-13 17.642 26,052,259 -760 11.11% 459,617,057
2007-11-14 2007-11-12 17.458 26,053,019 +17,470 11.11% 454,828,356
2007-11-13 2007-11-09 17.905 26,035,549 +9,494 11.10% 466,177,814
2007-11-12 2007-11-08 17.721 26,026,055 +380 11.10% 461,210,680
2007-11-09 2007-11-07 18.142 26,025,675 +17,090 11.10% 472,168,676
2007-11-08 2007-11-06 17.273 26,008,585 +9,114 11.09% 449,258,717
2007-11-07 2007-11-05 17.010 25,999,471 -379 11.09% 442,255,230
2007-11-06 2007-11-02 17.589 25,999,850 -3,418 11.09% 457,323,220
2007-11-05 2007-11-01 17.747 26,003,268 +33,799 11.09% 461,491,575
2007-11-02 2007-10-31 17.774 25,969,469 +64,182 11.07% 461,575,544
2007-11-01 2007-10-30 17.905 25,905,287 +380 11.05% 463,845,416
2007-10-31 2007-10-29 18.432 25,904,907 +7,595 11.05% 477,480,924
2007-10-30 2007-10-26 17.247 25,897,312 +37,978 11.04% 446,654,730
2007-10-29 2007-10-25 16.536 25,859,334 +55,446 11.03% 427,614,996
2007-10-26 2007-10-24 16.326 25,803,888 +3,798 11.00% 421,262,485
2007-10-25 2007-10-23 16.273 25,800,090 +15,571 11.00% 419,841,770
2007-10-24 2007-10-22 16.010 25,784,519 -6,076 10.99% 412,798,929
2007-10-23 2007-10-18 16.589 25,790,595 +24,305 11.00% 427,836,526
2007-10-22 2007-10-17 16.457 25,766,290 +91,145 10.99% 424,041,006
2007-10-18 2007-10-16 16.457 25,675,145 +43,674 10.95% 422,541,014
2007-10-17 2007-10-15 16.010 25,631,471 +46,712 10.93% 410,348,697
2007-10-16 2007-10-12 15.931 25,584,759 +26,964 10.91% 407,579,801
2007-10-15 2007-10-11 15.957 25,557,795 +18,609 10.90% 407,823,225
2007-10-12 2007-10-10 16.062 25,539,186 +2,659 10.89% 410,216,225
2007-10-11 2007-10-09 15.931 25,536,527 +23,546 10.89% 406,811,438
2007-10-10 2007-10-08 16.168 25,512,981 +18,608 10.88% 412,482,497
2007-10-09 2007-10-05 16.194 25,494,373 -4,557 10.87% 412,852,957
2007-10-08 2007-10-04 15.983 25,498,930 -22,786 10.87% 407,555,348
2007-10-05 2007-10-03 16.299 25,521,716 +17,469 10.88% 415,983,849
2007-10-04 2007-10-02 16.457 25,504,247 -59,624 10.88% 419,728,512
2007-10-03 2007-09-28 16.405 25,563,871 +77,094 10.90% 419,363,484
2007-10-02 2007-09-27 16.378 25,486,777 +64,561 10.87% 417,427,687
2007-09-28 2007-09-25 16.431 25,422,216 +31,901 10.84% 417,709,105
2007-09-27 2007-09-24 16.273 25,390,315 -120,125 10.83% 413,173,550
2007-09-25 2007-09-21 16.273 25,510,440 -3,418 10.88% 415,128,330
2007-09-24 2007-09-20 16.457 25,513,858 -48,231 10.88% 419,886,682
2007-09-21 2007-09-19 16.589 25,562,089 +18,609 10.90% 424,045,872
2007-09-20 2007-09-18 15.773 25,543,480 -1,519 10.89% 402,886,611
2007-09-19 2007-09-17 16.089 25,544,999 +311,034 10.89% 410,982,234
2007-09-18 2007-09-14 15.957 25,233,965 -23,546 10.76% 402,655,901
2007-09-17 2007-09-13 15.641 25,257,511 -44,054 10.77% 395,050,798
2007-09-14 2007-09-12 15.272 25,301,565 +41,396 10.79% 386,412,642
2007-09-12 2007-09-10 14.377 25,260,169 -2,279 10.77% 363,165,716
2007-09-11 2007-09-07 14.193 25,262,448 +7,216 10.77% 358,542,090
2007-09-10 2007-09-06 13.956 25,255,232 -3,418 10.77% 352,454,598
2007-09-06 2007-09-04 14.672 25,258,650 -5,697 10.77% 370,583,817
2007-09-05 2007-09-03 14.055 25,264,347 +457,770 10.77% 355,081,751
2007-09-04 2007-08-31 13.921 24,806,577 +8,575 10.77% 345,321,157
2007-08-31 2007-08-29 13.545 24,798,002 +19,387 10.77% 335,889,987
2007-08-30 2007-08-28 13.626 24,778,615 +1,865 10.76% 337,621,215
2007-08-29 2007-08-27 13.626 24,776,750 +41,011 10.76% 337,595,804
2007-08-28 2007-08-24 13.518 24,735,739 -2,610 10.74% 334,383,173
2007-08-27 2007-08-23 13.545 24,738,349 -15,286 10.74% 335,081,985
2007-08-24 2007-08-22 13.411 24,753,635 -41,757 10.75% 331,969,341
2007-08-23 2007-08-21 13.384 24,795,392 -2,237 10.77% 331,864,282
2007-08-22 2007-08-20 13.411 24,797,629 -7,457 10.77% 332,559,341
2007-08-21 2007-08-17 13.545 24,805,086 -7,456 10.77% 335,985,940
2007-08-20 2007-08-16 13.545 24,812,542 +1,864 10.78% 336,086,932
2007-08-17 2007-08-15 14.457 24,810,678 +193,762 10.78% 358,687,619
2007-08-16 2007-08-14 14.162 24,616,916 -6,338 10.69% 348,623,417
2007-08-15 2007-08-13 13.733 24,623,254 +3,355 10.69% 338,146,109
2007-08-14 2007-08-10 13.652 24,619,899 -14,913 10.69% 336,118,981
2007-08-13 2007-08-09 14.725 24,634,812 +15,659 10.70% 362,752,643
2007-08-10 2007-08-08 14.645 24,619,153 -4,847 10.69% 360,541,066
2007-08-09 2007-08-07 14.832 24,624,000 +1,864 10.70% 365,235,281
2007-08-08 2007-08-06 14.859 24,622,136 -4,101 10.69% 365,868,045
2007-08-07 2007-08-03 15.369 24,626,237 -6,711 10.70% 378,478,894
2007-08-06 2007-08-02 15.423 24,632,948 +373 10.70% 379,903,438
2007-08-03 2007-08-01 15.691 24,632,575 -3,728 10.70% 386,504,601
2007-08-02 2007-07-31 15.879 24,636,303 -65,245 10.70% 391,188,638
2007-08-01 2007-07-30 15.852 24,701,548 +21,997 10.73% 391,562,092
2007-07-31 2007-07-27 15.825 24,679,551 -13,795 10.72% 390,551,450
2007-07-30 2007-07-26 16.093 24,693,346 -5,220 10.73% 397,392,971
2007-07-27 2007-07-25 16.254 24,698,566 +177,467 10.73% 401,451,747
2007-07-26 2007-07-24 16.415 24,521,099 +10,067 10.65% 402,513,399
2007-07-25 2007-07-23 16.093 24,511,032 +608,086 10.65% 394,458,970
2007-07-23 2007-07-19 15.986 23,902,946 +139,438 10.38% 382,108,483
2007-07-20 2007-07-18 16.200 23,763,508 +6,338 10.32% 384,978,503
2007-07-19 2007-07-17 16.361 23,757,170 +3,729 10.32% 388,699,095
2007-07-17 2007-07-13 16.764 23,753,441 +8,575 10.32% 398,194,757
2007-07-16 2007-07-12 16.683 23,744,866 +13,422 10.31% 396,140,364
2007-07-13 2007-07-11 16.576 23,731,444 +288,197 10.31% 393,370,356
2007-07-12 2007-07-10 16.630 23,443,247 +500,338 10.18% 389,850,811
2007-07-11 2007-07-09 16.683 22,942,909 +737,831 9.97% 382,761,155
2007-07-10 2007-07-06 16.361 22,205,078 +253,525 9.64% 363,304,792
2007-07-09 2007-07-05 16.361 21,951,553 +16,404 9.53% 359,156,784
2007-07-06 2007-07-04 16.361 21,935,149 -745 9.53% 358,888,393
2007-07-05 2007-07-03 16.576 21,935,894 +213,631 9.53% 363,607,475
2007-07-04 2007-06-29 16.093 21,722,263 +204,311 9.43% 349,578,977
2007-07-03 2007-06-28 16.120 21,517,952 +249,796 9.35% 346,868,127
2007-06-29 2007-06-27 16.039 21,268,156 +38,402 9.24% 341,130,075
2007-06-28 2007-06-26 16.093 21,229,754 +66,364 9.22% 341,652,970
2007-06-27 2007-06-25 15.986 21,163,390 -20,133 9.19% 338,314,400
2007-06-26 2007-06-22 16.093 21,183,523 9.20% 340,908,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top