History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 949,737 | +0 | 0.15% | 3,077,148 |
| 2025-10-13 | 2025-10-09 | 3.240 | 949,737 | +0 | 0.15% | 3,077,148 |
| 2025-10-10 | 2025-10-08 | 3.240 | 949,737 | +0 | 0.15% | 3,077,148 |
| 2025-10-09 | 2025-10-06 | 3.260 | 949,737 | +0 | 0.15% | 3,096,143 |
| 2025-10-08 | 2025-10-03 | 3.270 | 949,737 | +0 | 0.15% | 3,105,640 |
| 2025-10-06 | 2025-10-02 | 3.220 | 949,737 | +0 | 0.15% | 3,058,153 |
| 2025-10-03 | 2025-09-30 | 3.210 | 949,737 | +0 | 0.15% | 3,048,656 |
| 2025-10-02 | 2025-09-29 | 3.240 | 949,737 | +0 | 0.15% | 3,077,148 |
| 2025-09-30 | 2025-09-26 | 3.250 | 949,737 | +0 | 0.15% | 3,086,645 |
| 2025-09-29 | 2025-09-25 | 3.250 | 949,737 | +0 | 0.15% | 3,086,645 |
| 2025-09-26 | 2025-09-24 | 3.260 | 949,737 | +0 | 0.15% | 3,096,143 |
| 2025-09-25 | 2025-09-23 | 3.310 | 949,737 | +0 | 0.15% | 3,143,629 |
| 2025-09-24 | 2025-09-22 | 3.250 | 949,737 | +0 | 0.15% | 3,086,645 |
| 2025-09-23 | 2025-09-19 | 3.290 | 949,737 | +0 | 0.15% | 3,124,635 |
| 2025-09-22 | 2025-09-18 | 3.260 | 949,737 | +0 | 0.15% | 3,096,143 |
| 2025-09-19 | 2025-09-17 | 3.290 | 949,737 | +0 | 0.15% | 3,124,635 |
| 2025-09-18 | 2025-09-16 | 3.300 | 949,737 | +0 | 0.15% | 3,134,132 |
| 2025-09-17 | 2025-09-15 | 3.260 | 949,737 | +0 | 0.15% | 3,096,143 |
| 2025-09-16 | 2025-09-12 | 3.300 | 949,737 | +0 | 0.15% | 3,134,132 |
| 2025-09-15 | 2025-09-11 | 3.290 | 949,737 | +0 | 0.15% | 3,124,635 |
| 2025-09-12 | 2025-09-10 | 3.300 | 949,737 | +0 | 0.15% | 3,134,132 |
| 2025-09-11 | 2025-09-09 | 3.290 | 949,737 | +0 | 0.15% | 3,124,635 |
| 2025-09-10 | 2025-09-08 | 3.290 | 949,737 | +0 | 0.15% | 3,124,635 |
| 2025-09-09 | 2025-09-05 | 3.290 | 949,737 | +0 | 0.15% | 3,124,635 |
| 2025-09-08 | 2025-09-04 | 3.260 | 949,737 | +0 | 0.15% | 3,096,143 |
| 2025-09-05 | 2025-09-03 | 3.260 | 949,737 | +0 | 0.15% | 3,096,143 |
| 2025-09-04 | 2025-09-02 | 3.280 | 949,737 | +0 | 0.15% | 3,115,137 |
| 2025-09-03 | 2025-09-01 | 3.534 | 949,737 | +0 | 0.15% | 3,356,729 |
| 2025-09-02 | 2025-08-29 | 3.503 | 949,737 | +33,422 | 0.15% | 3,327,197 |
| 2025-09-01 | 2025-08-28 | 3.483 | 916,315 | +0 | 0.15% | 3,191,116 |
| 2025-08-29 | 2025-08-27 | 3.472 | 916,315 | +0 | 0.15% | 3,181,618 |
| 2025-08-28 | 2025-08-26 | 3.493 | 916,315 | +0 | 0.15% | 3,200,613 |
| 2025-08-27 | 2025-08-25 | 3.493 | 916,315 | +0 | 0.15% | 3,200,613 |
| 2025-08-26 | 2025-08-22 | 3.462 | 916,315 | +0 | 0.15% | 3,172,121 |
| 2025-08-25 | 2025-08-21 | 3.483 | 916,315 | +0 | 0.15% | 3,191,116 |
| 2025-08-22 | 2025-08-20 | 3.462 | 916,315 | +0 | 0.15% | 3,172,121 |
| 2025-08-21 | 2025-08-19 | 3.441 | 916,315 | +0 | 0.15% | 3,153,126 |
| 2025-08-20 | 2025-08-18 | 3.472 | 916,315 | -2,895 | 0.15% | 3,181,618 |
| 2025-08-18 | 2025-08-14 | 3.514 | 919,210 | -3,859 | 0.15% | 3,229,780 |
| 2025-08-05 | 2025-08-01 | 3.441 | 923,069 | -965 | 0.15% | 3,176,367 |
| 2025-08-04 | 2025-07-31 | 3.462 | 924,034 | +9,648 | 0.16% | 3,198,843 |
| 2025-07-29 | 2025-07-25 | 3.524 | 914,386 | -23,155 | 0.15% | 3,222,307 |
| 2025-07-17 | 2025-07-15 | 3.524 | 937,541 | -9,648 | 0.16% | 3,303,906 |
| 2025-07-15 | 2025-07-11 | 3.472 | 947,189 | -9,648 | 0.16% | 3,288,819 |
| 2025-07-11 | 2025-07-09 | 3.441 | 956,837 | -19,296 | 0.16% | 3,292,566 |
| 2025-07-07 | 2025-07-03 | 3.431 | 976,133 | -16,402 | 0.16% | 3,348,848 |
| 2025-07-04 | 2025-07-02 | 3.358 | 992,535 | -2,895 | 0.17% | 3,333,108 |
| 2025-07-03 | 2025-06-30 | 3.358 | 995,430 | +48,241 | 0.17% | 3,342,829 |
| 2025-06-27 | 2025-06-25 | 3.348 | 947,189 | +9,648 | 0.16% | 3,171,010 |
| 2025-06-26 | 2025-06-24 | 3.327 | 937,541 | +48,240 | 0.16% | 3,119,276 |
| 2025-06-13 | 2025-06-11 | 3.306 | 889,301 | +14,253 | 0.15% | 2,940,343 |
| 2025-06-10 | 2025-06-06 | 3.255 | 875,048 | -14,646 | 0.15% | 2,847,869 |
| 2025-05-27 | 2025-05-23 | 3.223 | 889,694 | -9,648 | 0.15% | 2,867,870 |
| 2025-04-24 | 2025-04-22 | 3.006 | 899,342 | +9,648 | 0.15% | 2,703,220 |
| 2025-03-17 | 2025-03-13 | 3.016 | 889,694 | -19,296 | 0.15% | 2,683,441 |
| 2025-03-06 | 2025-03-04 | 3.078 | 908,990 | -918 | 0.15% | 2,798,170 |
| 2025-02-28 | 2025-02-26 | 3.109 | 909,908 | +19,296 | 0.15% | 2,829,288 |
| 2025-01-23 | 2025-01-21 | 3.037 | 890,612 | -9,648 | 0.15% | 2,704,672 |
| 2025-01-07 | 2025-01-03 | 3.047 | 900,260 | -11,577 | 0.15% | 2,743,303 |
| 2024-12-30 | 2024-12-24 | 2.995 | 911,837 | -15,410 | 0.15% | 2,731,326 |
| 2024-12-27 | 2024-12-20 | 2.995 | 927,247 | +15,410 | 0.16% | 2,777,485 |
| 2024-12-12 | 2024-12-10 | 3.239 | 911,837 | -66,572 | 0.15% | 2,953,423 |
| 2024-12-11 | 2024-12-09 | 3.207 | 978,409 | +39,136 | 0.16% | 3,137,358 |
| 2024-12-06 | 2024-12-04 | 3.185 | 939,273 | +18,524 | 0.16% | 2,991,583 |
| 2024-12-03 | 2024-11-29 | 3.207 | 920,749 | -9,262 | 0.16% | 2,952,466 |
| 2024-11-27 | 2024-11-25 | 3.185 | 930,011 | -33,344 | 0.16% | 2,962,084 |
| 2024-11-14 | 2024-11-12 | 3.228 | 963,355 | -17,598 | 0.17% | 3,109,888 |
| 2024-11-13 | 2024-11-11 | 3.228 | 980,953 | +9,262 | 0.17% | 3,166,698 |
| 2024-11-12 | 2024-11-08 | 3.271 | 971,691 | +13,894 | 0.17% | 3,178,762 |
| 2024-11-11 | 2024-11-07 | 3.293 | 957,797 | +12,967 | 0.17% | 3,153,992 |
| 2024-11-06 | 2024-11-04 | 3.271 | 944,830 | +27,786 | 0.17% | 3,090,890 |
| 2024-11-05 | 2024-11-01 | 3.282 | 917,044 | +18,525 | 0.16% | 3,009,893 |
| 2024-10-28 | 2024-10-24 | 3.336 | 898,519 | -46,311 | 0.16% | 2,997,595 |
| 2024-10-22 | 2024-10-18 | 3.336 | 944,830 | +50,942 | 0.17% | 3,152,096 |
| 2024-10-21 | 2024-10-17 | 3.315 | 893,888 | +18,524 | 0.16% | 2,962,844 |
| 2024-10-17 | 2024-10-15 | 3.250 | 875,364 | -102,810 | 0.15% | 2,844,739 |
| 2024-10-15 | 2024-10-10 | 3.347 | 978,174 | +56,499 | 0.17% | 3,273,897 |
| 2024-10-14 | 2024-10-09 | 3.347 | 921,675 | -1,852 | 0.16% | 3,084,798 |
| 2024-10-10 | 2024-10-08 | 3.347 | 923,527 | -92,622 | 0.16% | 3,090,997 |
| 2024-10-09 | 2024-10-07 | 3.487 | 1,016,149 | -27,786 | 0.18% | 3,543,620 |
| 2024-09-23 | 2024-09-19 | 3.207 | 1,043,935 | +66,687 | 0.18% | 3,347,474 |
| 2024-09-11 | 2024-09-09 | 3.239 | 977,248 | -27,786 | 0.17% | 3,165,288 |
| 2024-09-10 | 2024-09-05 | 3.293 | 1,005,034 | +926 | 0.18% | 3,309,542 |
| 2024-09-05 | 2024-09-03 | 3.271 | 1,004,108 | -28,713 | 0.18% | 3,284,810 |
| 2024-09-04 | 2024-09-02 | 3.514 | 1,032,821 | -27,786 | 0.18% | 3,629,397 |
| 2024-09-03 | 2024-08-30 | 3.514 | 1,060,607 | +40,662 | 0.19% | 3,727,039 |
| 2024-08-29 | 2024-08-27 | 3.503 | 1,019,945 | +14,251 | 0.19% | 3,572,699 |
| 2024-08-26 | 2024-08-22 | 3.447 | 1,005,694 | +13,521 | 0.18% | 3,466,325 |
| 2024-08-23 | 2024-08-21 | 3.458 | 992,173 | +6,235 | 0.18% | 3,430,862 |
| 2024-08-21 | 2024-08-19 | 3.480 | 985,938 | +8,907 | 0.18% | 3,431,440 |
| 2024-08-20 | 2024-08-16 | 3.492 | 977,031 | +1,782 | 0.18% | 3,411,409 |
| 2024-08-16 | 2024-08-14 | 3.424 | 975,249 | +62,349 | 0.18% | 3,339,492 |
| 2024-08-15 | 2024-08-13 | 3.480 | 912,900 | +13,361 | 0.17% | 3,177,240 |
| 2024-08-14 | 2024-08-12 | 3.480 | 899,539 | +8,907 | 0.16% | 3,130,738 |
| 2024-08-13 | 2024-08-09 | 3.480 | 890,632 | +62,349 | 0.16% | 3,099,739 |
| 2024-08-07 | 2024-08-05 | 3.537 | 828,283 | -8,907 | 0.15% | 2,929,236 |
| 2024-08-06 | 2024-08-02 | 3.492 | 837,190 | -28,502 | 0.15% | 2,923,139 |
| 2024-08-02 | 2024-07-31 | 3.537 | 865,692 | +35,628 | 0.16% | 3,061,534 |
| 2024-07-17 | 2024-07-15 | 3.593 | 830,064 | +1,781 | 0.15% | 2,982,131 |
| 2024-07-12 | 2024-07-10 | 3.537 | 828,283 | -13,360 | 0.15% | 2,929,236 |
| 2024-07-10 | 2024-07-08 | 3.514 | 841,643 | -35,629 | 0.15% | 2,957,586 |
| 2024-07-09 | 2024-07-05 | 3.514 | 877,272 | +8,907 | 0.16% | 3,082,788 |
| 2024-07-08 | 2024-07-04 | 3.537 | 868,365 | +26,722 | 0.16% | 3,070,987 |
| 2024-07-05 | 2024-07-03 | 3.525 | 841,643 | +13,360 | 0.15% | 2,967,035 |
| 2024-07-03 | 2024-06-28 | 3.525 | 828,283 | +10,689 | 0.15% | 2,919,937 |
| 2024-06-05 | 2024-06-03 | 3.581 | 817,594 | -4,454 | 0.15% | 2,928,151 |
| 2024-06-04 | 2024-05-31 | 3.604 | 822,048 | +2,660 | 0.15% | 2,962,561 |
| 2024-05-28 | 2024-05-24 | 3.649 | 819,388 | -1,782 | 0.15% | 2,989,772 |
| 2024-05-02 | 2024-04-29 | 3.705 | 821,170 | +3,563 | 0.15% | 3,042,371 |
| 2024-04-16 | 2024-04-12 | 3.604 | 817,607 | -10,688 | 0.15% | 2,946,556 |
| 2024-04-12 | 2024-04-10 | 3.671 | 828,295 | -45,426 | 0.15% | 3,040,870 |
| 2024-04-09 | 2024-04-05 | 3.548 | 873,721 | +7,125 | 0.16% | 3,099,738 |
| 2024-04-02 | 2024-03-27 | 3.559 | 866,596 | -87,289 | 0.16% | 3,084,189 |
| 2024-03-27 | 2024-03-25 | 3.548 | 953,885 | -4,453 | 0.17% | 3,384,139 |
| 2024-03-25 | 2024-03-21 | 3.570 | 958,338 | +8,907 | 0.17% | 3,421,456 |
| 2024-03-20 | 2024-03-18 | 3.593 | 949,431 | +22,267 | 0.17% | 3,410,975 |
| 2024-03-19 | 2024-03-15 | 3.626 | 927,164 | +8,907 | 0.17% | 3,362,205 |
| 2024-03-18 | 2024-03-14 | 3.660 | 918,257 | +8,907 | 0.17% | 3,360,833 |
| 2024-03-15 | 2024-03-13 | 3.682 | 909,350 | +8,907 | 0.17% | 3,348,652 |
| 2024-03-06 | 2024-03-04 | 3.761 | 900,443 | +17,815 | 0.16% | 3,386,617 |
| 2024-03-05 | 2024-03-01 | 3.727 | 882,628 | +11,579 | 0.16% | 3,289,886 |
| 2024-03-01 | 2024-02-28 | 3.750 | 871,049 | +53,442 | 0.16% | 3,266,286 |
| 2024-02-23 | 2024-02-21 | 3.772 | 817,607 | -8,016 | 0.15% | 3,084,246 |
| 2024-02-22 | 2024-02-20 | 3.705 | 825,623 | +8,016 | 0.15% | 3,058,869 |
| 2024-02-06 | 2024-02-02 | 3.795 | 817,607 | -5,334 | 0.15% | 3,102,604 |
| 2024-01-24 | 2024-01-22 | 3.896 | 822,941 | -3,563 | 0.15% | 3,205,998 |
| 2024-01-19 | 2024-01-17 | 3.739 | 826,504 | -8,907 | 0.15% | 3,089,970 |
| 2024-01-12 | 2024-01-10 | 3.705 | 835,411 | -17,814 | 0.15% | 3,095,132 |
| 2024-01-08 | 2024-01-04 | 3.795 | 853,225 | +8,907 | 0.16% | 3,237,765 |
| 2024-01-04 | 2024-01-02 | 3.784 | 844,318 | -17,814 | 0.15% | 3,194,486 |
| 2024-01-02 | 2023-12-28 | 3.694 | 862,132 | -9,798 | 0.16% | 3,184,452 |
| 2023-12-29 | 2023-12-27 | 3.626 | 871,930 | -24,940 | 0.16% | 3,161,908 |
| 2023-12-28 | 2023-12-22 | 3.537 | 896,870 | +35,628 | 0.16% | 3,171,795 |
| 2023-12-21 | 2023-12-19 | 3.593 | 861,242 | +8,907 | 0.16% | 3,094,142 |
| 2023-12-19 | 2023-12-15 | 3.615 | 852,335 | +25,831 | 0.15% | 3,081,281 |
| 2023-12-12 | 2023-12-08 | 3.766 | 826,504 | +30,706 | 0.15% | 3,112,825 |
| 2023-11-23 | 2023-11-21 | 3.813 | 795,798 | -3,430 | 0.15% | 3,034,295 |
| 2023-11-22 | 2023-11-20 | 3.731 | 799,228 | -19,726 | 0.15% | 2,982,139 |
| 2023-11-21 | 2023-11-17 | 3.650 | 818,954 | +8,577 | 0.15% | 2,988,898 |
| 2023-11-20 | 2023-11-16 | 3.661 | 810,377 | +9,433 | 0.15% | 2,967,044 |
| 2023-11-17 | 2023-11-15 | 3.661 | 800,944 | +5,146 | 0.15% | 2,932,507 |
| 2023-11-16 | 2023-11-14 | 3.661 | 795,798 | +3,430 | 0.15% | 2,913,666 |
| 2023-10-18 | 2023-10-16 | 3.883 | 792,368 | -11,149 | 0.15% | 3,076,652 |
| 2023-10-17 | 2023-10-13 | 3.883 | 803,517 | -23,155 | 0.15% | 3,119,942 |
| 2023-10-13 | 2023-10-11 | 3.860 | 826,672 | -3,431 | 0.16% | 3,190,571 |
| 2023-09-19 | 2023-09-15 | 3.895 | 830,103 | +8,577 | 0.16% | 3,232,851 |
| 2023-09-18 | 2023-09-14 | 3.848 | 821,526 | +6,860 | 0.16% | 3,161,131 |
| 2023-09-14 | 2023-09-12 | 3.906 | 814,666 | +18,010 | 0.15% | 3,182,230 |
| 2023-09-05 | 2023-08-31 | 4.226 | 796,656 | -17,152 | 0.15% | 3,366,646 |
| 2023-09-04 | 2023-08-30 | 4.166 | 813,808 | +27,902 | 0.15% | 3,389,999 |
| 2023-08-30 | 2023-08-28 | 4.154 | 785,906 | +17,393 | 0.15% | 3,264,282 |
| 2023-07-31 | 2023-07-27 | 4.359 | 768,513 | +4,141 | 0.15% | 3,349,785 |
| 2023-07-12 | 2023-07-10 | 4.310 | 764,372 | -54,662 | 0.15% | 3,294,819 |
| 2023-06-26 | 2023-06-21 | 4.395 | 819,034 | +8,282 | 0.16% | 3,599,663 |
| 2023-06-09 | 2023-06-07 | 4.492 | 810,752 | +13,251 | 0.16% | 3,641,577 |
| 2023-06-08 | 2023-06-06 | 4.492 | 797,501 | +16,564 | 0.16% | 3,582,059 |
| 2023-06-06 | 2023-06-02 | 4.455 | 780,937 | +16,565 | 0.15% | 3,479,373 |
| 2023-06-02 | 2023-05-31 | 4.419 | 764,372 | -38,926 | 0.15% | 3,377,882 |
| 2023-05-31 | 2023-05-29 | 4.419 | 803,298 | -8,283 | 0.16% | 3,549,902 |
| 2023-05-30 | 2023-05-25 | 4.407 | 811,581 | -43,895 | 0.16% | 3,576,706 |
| 2023-05-24 | 2023-05-22 | 4.455 | 855,476 | +8,282 | 0.17% | 3,811,472 |
| 2023-05-17 | 2023-05-15 | 4.467 | 847,194 | +8,282 | 0.17% | 3,784,802 |
| 2023-05-12 | 2023-05-10 | 4.624 | 838,912 | +8,283 | 0.16% | 3,879,482 |
| 2023-05-11 | 2023-05-09 | 4.624 | 830,629 | +66,257 | 0.16% | 3,841,178 |
| 2023-02-22 | 2023-02-20 | 5.095 | 764,372 | -28,160 | 0.15% | 3,894,716 |
| 2023-02-14 | 2023-02-10 | 5.192 | 792,532 | +8,282 | 0.15% | 4,114,754 |
| 2023-01-11 | 2023-01-09 | 5.192 | 784,250 | +6,626 | 0.15% | 4,071,754 |
| 2023-01-10 | 2023-01-06 | 5.264 | 777,624 | +4,969 | 0.15% | 4,093,688 |
| 2023-01-09 | 2023-01-05 | 5.313 | 772,655 | +1,657 | 0.15% | 4,104,846 |
| 2023-01-05 | 2023-01-03 | 5.192 | 770,998 | -31,472 | 0.15% | 4,002,951 |
| 2023-01-04 | 2022-12-30 | 5.325 | 802,470 | +828 | 0.16% | 4,272,932 |
| 2022-12-30 | 2022-12-28 | 5.301 | 801,642 | +8,282 | 0.16% | 4,249,165 |
| 2022-12-22 | 2022-12-20 | 5.132 | 793,360 | +8,282 | 0.16% | 4,071,157 |
| 2022-12-19 | 2022-12-15 | 5.289 | 785,078 | +7,454 | 0.15% | 4,151,887 |
| 2022-12-16 | 2022-12-14 | 5.289 | 777,624 | +6,626 | 0.15% | 4,112,466 |
| 2022-12-15 | 2022-12-13 | 5.240 | 770,998 | +16,564 | 0.15% | 4,040,188 |
| 2022-12-13 | 2022-12-09 | 5.338 | 754,434 | +20,622 | 0.15% | 4,027,031 |
| 2022-11-30 | 2022-11-28 | 5.052 | 733,812 | -45,917 | 0.15% | 3,707,443 |
| 2022-11-25 | 2022-11-23 | 5.152 | 779,729 | -4,843 | 0.16% | 4,016,863 |
| 2022-11-21 | 2022-11-17 | 5.065 | 784,572 | +12,084 | 0.16% | 3,973,637 |
| 2022-11-18 | 2022-11-16 | 5.127 | 772,488 | +2,417 | 0.16% | 3,960,381 |
| 2022-11-17 | 2022-11-15 | 5.152 | 770,071 | +16,917 | 0.15% | 3,967,108 |
| 2022-11-16 | 2022-11-14 | 5.102 | 753,154 | +9,667 | 0.15% | 3,842,561 |
| 2022-11-15 | 2022-11-11 | 4.965 | 743,487 | +14,500 | 0.15% | 3,691,719 |
| 2022-09-29 | 2022-09-27 | 5.015 | 728,987 | -4,028 | 0.15% | 3,655,917 |
| 2022-09-22 | 2022-09-20 | 5.139 | 733,015 | +4,028 | 0.15% | 3,767,111 |
| 2022-09-01 | 2022-08-30 | 5.789 | 728,987 | +19,311 | 0.15% | 4,220,175 |
| 2022-07-28 | 2022-07-26 | 5.738 | 709,676 | +7,842 | 0.15% | 4,072,185 |
| 2022-07-19 | 2022-07-15 | 5.738 | 701,834 | +156,847 | 0.14% | 4,027,187 |
| 2022-07-12 | 2022-07-08 | 5.751 | 544,987 | +3,137 | 0.11% | 3,134,134 |
| 2022-02-04 | 2022-01-27 | 6.248 | 541,850 | +1,233 | 0.11% | 3,385,556 |
| 2021-12-13 | 2021-12-09 | 6.404 | 540,617 | +13,159 | 0.11% | 3,462,123 |
| 2021-09-06 | 2021-09-02 | 6.992 | 527,458 | -10,712 | 0.11% | 3,688,063 |
| 2021-09-01 | 2021-08-30 | 7.205 | 538,170 | +12,027 | 0.11% | 3,877,751 |
| 2021-06-23 | 2021-06-21 | 6.550 | 526,143 | -2,993 | 0.11% | 3,446,446 |
| 2021-06-17 | 2021-06-15 | 6.524 | 529,136 | -8,976 | 0.11% | 3,451,905 |
| 2021-06-10 | 2021-06-08 | 6.443 | 538,112 | -4,488 | 0.12% | 3,467,300 |
| 2021-05-26 | 2021-05-24 | 6.283 | 542,600 | +16,457 | 0.12% | 3,409,175 |
| 2021-05-18 | 2021-05-14 | 6.283 | 526,143 | +3,740 | 0.11% | 3,305,775 |
| 2021-05-05 | 2021-05-03 | 6.417 | 522,403 | +2,244 | 0.11% | 3,352,112 |
| 2021-04-21 | 2021-04-19 | 6.591 | 520,159 | +2,992 | 0.11% | 3,428,110 |
| 2021-04-19 | 2021-04-15 | 6.604 | 517,167 | +3,740 | 0.11% | 3,415,304 |
| 2021-04-15 | 2021-04-13 | 6.550 | 513,427 | +29,922 | 0.11% | 3,363,152 |
| 2021-03-31 | 2021-03-29 | 6.577 | 483,505 | +4,488 | 0.10% | 3,180,078 |
| 2021-03-11 | 2021-03-09 | 7.058 | 479,017 | -4,488 | 0.10% | 3,381,088 |
| 2021-02-25 | 2021-02-23 | 6.844 | 483,505 | -2,379 | 0.10% | 3,309,349 |
| 2021-02-23 | 2021-02-19 | 6.577 | 485,884 | +4,488 | 0.11% | 3,195,725 |
| 2021-02-08 | 2021-02-04 | 6.296 | 481,396 | +4,480 | 0.10% | 3,031,063 |
| 2020-12-10 | 2020-12-08 | 6.473 | 476,916 | +4,731 | 0.10% | 3,087,056 |
| 2020-12-09 | 2020-12-07 | 6.514 | 472,185 | +7,292 | 0.10% | 3,075,859 |
| 2020-11-03 | 2020-10-30 | 6.240 | 464,893 | +3,646 | 0.10% | 2,900,848 |
| 2020-10-29 | 2020-10-27 | 6.322 | 461,247 | -3,646 | 0.10% | 2,916,051 |
| 2020-09-16 | 2020-09-14 | 6.679 | 464,893 | +40,105 | 0.10% | 3,104,864 |
| 2020-09-08 | 2020-09-04 | 6.624 | 424,788 | +14,584 | 0.09% | 2,813,714 |
| 2020-09-02 | 2020-08-31 | 6.916 | 410,204 | +14,584 | 0.09% | 2,836,936 |
| 2020-09-01 | 2020-08-28 | 6.888 | 395,620 | +9,649 | 0.09% | 2,724,952 |
| 2020-08-31 | 2020-08-27 | 6.888 | 385,971 | -4,980 | 0.09% | 2,658,491 |
| 2020-08-27 | 2020-08-25 | 6.888 | 390,951 | -2,134 | 0.09% | 2,692,793 |
| 2020-07-24 | 2020-07-22 | 6.888 | 393,085 | +14,228 | 0.09% | 2,707,491 |
| 2020-06-23 | 2020-06-19 | 7.141 | 378,857 | -7,114 | 0.09% | 2,705,350 |
| 2020-06-08 | 2020-06-04 | 7.042 | 385,971 | +4,980 | 0.09% | 2,718,172 |
| 2020-05-29 | 2020-05-27 | 6.916 | 380,991 | -14,228 | 0.09% | 2,634,901 |
| 2020-05-26 | 2020-05-22 | 6.888 | 395,219 | +7,114 | 0.09% | 2,722,190 |
| 2020-05-19 | 2020-05-15 | 7.099 | 388,105 | +14,228 | 0.09% | 2,755,022 |
| 2020-05-07 | 2020-05-05 | 7.295 | 373,877 | +7,114 | 0.09% | 2,727,599 |
| 2020-04-28 | 2020-04-24 | 7.239 | 366,763 | -1,423 | 0.08% | 2,655,078 |
| 2020-04-15 | 2020-04-09 | 7.661 | 368,186 | -5,691 | 0.08% | 2,820,644 |
| 2020-03-17 | 2020-03-13 | 7.633 | 373,877 | -8,537 | 0.09% | 2,853,731 |
| 2019-12-12 | 2019-12-10 | 8.969 | 382,414 | +7,227 | 0.09% | 3,429,875 |
| 2019-12-03 | 2019-11-29 | 8.955 | 375,187 | +6,979 | 0.09% | 3,359,680 |
| 2019-11-27 | 2019-11-25 | 8.926 | 368,208 | +6,980 | 0.09% | 3,286,635 |
| 2019-11-18 | 2019-11-14 | 8.811 | 361,228 | -2,792 | 0.08% | 3,182,927 |
| 2019-10-17 | 2019-10-15 | 8.926 | 364,020 | -10,219 | 0.08% | 3,249,252 |
| 2019-09-26 | 2019-09-24 | 9.141 | 374,239 | -2,791 | 0.09% | 3,420,896 |
| 2019-09-25 | 2019-09-23 | 9.170 | 377,030 | +10,218 | 0.09% | 3,457,212 |
| 2019-09-17 | 2019-09-13 | 9.155 | 366,812 | +4,886 | 0.09% | 3,358,262 |
| 2019-09-13 | 2019-09-11 | 9.127 | 361,926 | -4,886 | 0.08% | 3,303,158 |
| 2019-09-12 | 2019-09-10 | 9.098 | 366,812 | -698 | 0.09% | 3,337,240 |
| 2019-09-11 | 2019-09-09 | 9.112 | 367,510 | -698 | 0.09% | 3,348,856 |
| 2019-09-10 | 2019-09-06 | 9.170 | 368,208 | -697 | 0.09% | 3,376,318 |
| 2019-09-09 | 2019-09-05 | 9.084 | 368,905 | -1,396 | 0.09% | 3,350,996 |
| 2019-09-06 | 2019-09-04 | 9.184 | 370,301 | -5,584 | 0.09% | 3,400,816 |
| 2019-09-04 | 2019-09-02 | 9.712 | 375,885 | +5,584 | 0.09% | 3,650,491 |
| 2019-09-03 | 2019-08-30 | 9.727 | 370,301 | +13,022 | 0.09% | 3,601,760 |
| 2019-08-30 | 2019-08-28 | 9.727 | 357,279 | +4,041 | 0.09% | 3,475,100 |
| 2019-08-29 | 2019-08-27 | 9.727 | 353,238 | +6,734 | 0.08% | 3,435,795 |
| 2019-08-23 | 2019-08-21 | 10.024 | 346,504 | +2,694 | 0.08% | 3,473,206 |
| 2019-08-20 | 2019-08-16 | 9.994 | 343,810 | +673 | 0.08% | 3,435,992 |
| 2019-08-06 | 2019-08-02 | 10.959 | 343,137 | -3,367 | 0.08% | 3,760,473 |
| 2019-07-16 | 2019-07-12 | 11.865 | 346,504 | +3,367 | 0.08% | 4,111,247 |
| 2019-07-09 | 2019-07-05 | 11.731 | 343,137 | +3,367 | 0.08% | 4,025,439 |
| 2019-06-25 | 2019-06-21 | 11.820 | 339,770 | +3,367 | 0.08% | 4,016,212 |
| 2019-06-20 | 2019-06-18 | 11.865 | 336,403 | +674 | 0.08% | 3,991,399 |
| 2019-05-17 | 2019-05-15 | 12.028 | 335,729 | +22,222 | 0.08% | 4,038,243 |
| 2019-05-10 | 2019-05-08 | 12.177 | 313,507 | +2,021 | 0.08% | 3,817,505 |
| 2019-04-25 | 2019-04-23 | 12.444 | 311,486 | +2,020 | 0.07% | 3,876,155 |
| 2019-03-27 | 2019-03-25 | 12.607 | 309,466 | -1,347 | 0.07% | 3,901,568 |
| 2019-03-20 | 2019-03-18 | 12.593 | 310,813 | +1,347 | 0.07% | 3,913,935 |
| 2019-03-06 | 2019-03-04 | 12.073 | 309,466 | +67,341 | 0.07% | 3,736,131 |
| 2019-01-14 | 2019-01-10 | 11.583 | 242,125 | -1,347 | 0.06% | 2,804,483 |
| 2018-12-13 | 2018-12-11 | 11.110 | 243,472 | +3,954 | 0.06% | 2,704,926 |
| 2018-11-05 | 2018-11-01 | 10.868 | 239,518 | +1,325 | 0.06% | 2,603,150 |
| 2018-10-30 | 2018-10-26 | 11.215 | 238,193 | -663 | 0.06% | 2,671,446 |
| 2018-10-11 | 2018-10-09 | 11.729 | 238,856 | +663 | 0.06% | 2,801,469 |
| 2018-09-05 | 2018-09-03 | 13.037 | 238,193 | +6,522 | 0.06% | 3,105,232 |
| 2018-08-27 | 2018-08-23 | 13.114 | 231,671 | +3,118 | 0.06% | 3,038,185 |
| 2018-04-30 | 2018-04-26 | 13.518 | 228,553 | -32,217 | 0.06% | 3,089,519 |
| 2018-03-22 | 2018-03-20 | 13.657 | 260,770 | -5,799 | 0.07% | 3,561,444 |
| 2018-03-21 | 2018-03-19 | 13.657 | 266,569 | -11,598 | 0.07% | 3,640,643 |
| 2018-03-09 | 2018-03-07 | 13.952 | 278,167 | -3,221 | 0.07% | 3,881,067 |
| 2018-01-30 | 2018-01-26 | 15.489 | 281,388 | -3,222 | 0.07% | 4,358,348 |
| 2018-01-18 | 2018-01-16 | 14.961 | 284,610 | +644 | 0.07% | 4,258,072 |
| 2018-01-17 | 2018-01-15 | 14.961 | 283,966 | -6,443 | 0.07% | 4,248,437 |
| 2018-01-15 | 2018-01-11 | 15.163 | 290,409 | +644 | 0.07% | 4,403,423 |
| 2018-01-10 | 2018-01-08 | 14.589 | 289,765 | +644 | 0.07% | 4,227,266 |
| 2018-01-04 | 2018-01-02 | 14.092 | 289,121 | +3,222 | 0.07% | 4,074,284 |
| 2018-01-02 | 2017-12-28 | 13.968 | 285,899 | +1,289 | 0.07% | 3,993,383 |
| 2017-12-14 | 2017-12-12 | 13.922 | 284,610 | +3,829 | 0.07% | 3,962,428 |
| 2017-12-06 | 2017-12-04 | 14.001 | 280,781 | +6,356 | 0.07% | 3,931,205 |
| 2017-11-30 | 2017-11-28 | 14.095 | 274,425 | -1,907 | 0.07% | 3,868,118 |
| 2017-10-31 | 2017-10-27 | 14.095 | 276,332 | -1,271 | 0.07% | 3,894,998 |
| 2017-10-23 | 2017-10-19 | 13.796 | 277,603 | -1,271 | 0.07% | 3,829,938 |
| 2017-09-28 | 2017-09-26 | 12.664 | 278,874 | -1,907 | 0.07% | 3,531,603 |
| 2017-09-15 | 2017-09-13 | 12.742 | 280,781 | -636 | 0.07% | 3,577,838 |
| 2017-09-01 | 2017-08-30 | 13.080 | 281,417 | +7,260 | 0.07% | 3,680,905 |
| 2017-08-15 | 2017-08-11 | 12.967 | 274,157 | +619 | 0.07% | 3,554,955 |
| 2017-08-11 | 2017-08-09 | 13.322 | 273,538 | -3,708 | 0.07% | 3,644,105 |
| 2017-07-13 | 2017-07-11 | 13.435 | 277,246 | +1,857 | 0.07% | 3,724,842 |
| 2017-07-10 | 2017-07-06 | 13.419 | 275,389 | -3,715 | 0.07% | 3,695,446 |
| 2017-07-04 | 2017-06-30 | 13.403 | 279,104 | -6,193 | 0.07% | 3,740,790 |
| 2017-06-28 | 2017-06-26 | 13.451 | 285,297 | -61,927 | 0.07% | 3,837,615 |
| 2017-06-26 | 2017-06-22 | 13.435 | 347,224 | +61,927 | 0.09% | 4,665,007 |
| 2017-06-22 | 2017-06-20 | 13.484 | 285,297 | -18,578 | 0.07% | 3,846,829 |
| 2017-06-15 | 2017-06-13 | 13.371 | 303,875 | +12,385 | 0.08% | 4,062,978 |
| 2017-06-14 | 2017-06-12 | 13.241 | 291,490 | -6,192 | 0.08% | 3,859,728 |
| 2017-06-12 | 2017-06-08 | 13.128 | 297,682 | +12,385 | 0.08% | 3,908,070 |
| 2017-06-08 | 2017-06-06 | 12.999 | 285,297 | +1,239 | 0.07% | 3,708,620 |
| 2017-05-25 | 2017-05-23 | 12.935 | 284,058 | -1,239 | 0.07% | 3,674,166 |
| 2017-05-09 | 2017-05-05 | 12.095 | 285,297 | +619 | 0.07% | 3,450,629 |
| 2017-04-13 | 2017-04-11 | 11.772 | 284,678 | +3,709 | 0.07% | 3,351,202 |
| 2017-03-01 | 2017-02-27 | 11.804 | 280,969 | -6,193 | 0.07% | 3,316,615 |
| 2017-01-20 | 2017-01-18 | 11.723 | 287,162 | +4,955 | 0.08% | 3,366,532 |
| 2017-01-19 | 2017-01-17 | 11.772 | 282,207 | +2,477 | 0.07% | 3,322,114 |
| 2017-01-18 | 2017-01-16 | 11.885 | 279,730 | -1,858 | 0.07% | 3,324,575 |
| 2017-01-10 | 2017-01-06 | 11.659 | 281,588 | +4,527 | 0.07% | 3,282,998 |
| 2017-01-09 | 2017-01-05 | 11.546 | 277,061 | -12,386 | 0.07% | 3,198,900 |
| 2017-01-04 | 2016-12-30 | 11.013 | 289,447 | +1,239 | 0.08% | 3,187,665 |
| 2016-12-15 | 2016-12-13 | 11.323 | 288,208 | +4,594 | 0.08% | 3,263,275 |
| 2016-12-05 | 2016-12-01 | 10.945 | 283,614 | -12,187 | 0.08% | 3,104,217 |
| 2016-12-02 | 2016-11-30 | 10.929 | 295,801 | -30,470 | 0.08% | 3,232,752 |
| 2016-12-01 | 2016-11-29 | 10.781 | 326,271 | +30,470 | 0.09% | 3,517,567 |
| 2016-11-21 | 2016-11-17 | 10.584 | 295,801 | -29,861 | 0.08% | 3,130,818 |
| 2016-11-14 | 2016-11-10 | 10.683 | 325,662 | -1,828 | 0.09% | 3,478,937 |
| 2016-11-11 | 2016-11-09 | 10.633 | 327,490 | +8,531 | 0.09% | 3,482,343 |
| 2016-11-10 | 2016-11-08 | 10.617 | 318,959 | -6,703 | 0.08% | 3,386,395 |
| 2016-11-03 | 2016-11-01 | 10.912 | 325,662 | -6,094 | 0.09% | 3,553,753 |
| 2016-10-28 | 2016-10-26 | 10.765 | 331,756 | +2,438 | 0.09% | 3,571,257 |
| 2016-10-20 | 2016-10-18 | 10.535 | 329,318 | -610 | 0.09% | 3,469,357 |
| 2016-09-28 | 2016-09-26 | 10.240 | 329,928 | -6,094 | 0.09% | 3,378,332 |
| 2016-09-12 | 2016-09-08 | 10.420 | 336,022 | +1,828 | 0.09% | 3,501,386 |
| 2016-09-06 | 2016-09-02 | 11.021 | 334,194 | +9,754 | 0.09% | 3,683,059 |
| 2016-08-29 | 2016-08-25 | 11.156 | 324,440 | +5,916 | 0.09% | 3,619,435 |
| 2016-08-04 | 2016-08-01 | 10.919 | 318,524 | -29,580 | 0.09% | 3,478,060 |
| 2016-08-03 | 2016-07-29 | 10.852 | 348,104 | +29,580 | 0.10% | 3,777,517 |
| 2016-07-04 | 2016-06-29 | 10.835 | 318,524 | +4,733 | 0.09% | 3,451,140 |
| 2016-06-13 | 2016-06-08 | 10.615 | 313,791 | +7,100 | 0.09% | 3,330,907 |
| 2016-04-28 | 2016-04-26 | 10.040 | 306,691 | +27,805 | 0.08% | 3,079,285 |
| 2015-12-14 | 2015-12-10 | 10.771 | 278,886 | +4,917 | 0.08% | 3,003,915 |
| 2015-12-03 | 2015-12-01 | 10.788 | 273,969 | +5,811 | 0.08% | 2,955,667 |
| 2015-11-20 | 2015-11-18 | 10.771 | 268,158 | +18,566 | 0.07% | 2,888,362 |
| 2015-11-17 | 2015-11-13 | 10.668 | 249,592 | +214 | 0.07% | 2,662,618 |
| 2015-09-07 | 2015-09-02 | 11.531 | 249,378 | +7,497 | 0.07% | 2,875,508 |
| 2015-09-02 | 2015-08-31 | 11.442 | 241,881 | -3,382 | 0.07% | 2,767,608 |
| 2015-08-27 | 2015-08-25 | 11.265 | 245,263 | -5,073 | 0.07% | 2,762,797 |
| 2015-07-31 | 2015-07-29 | 11.956 | 250,336 | +5,073 | 0.07% | 2,993,135 |
| 2015-07-28 | 2015-07-24 | 12.223 | 245,263 | +1,127 | 0.07% | 2,997,743 |
| 2015-07-22 | 2015-07-20 | 12.400 | 244,136 | +1,128 | 0.07% | 3,027,277 |
| 2015-07-16 | 2015-07-14 | 12.382 | 243,008 | -5,637 | 0.07% | 3,008,979 |
| 2015-07-13 | 2015-07-09 | 11.868 | 248,645 | +5,637 | 0.07% | 2,950,863 |
| 2015-07-08 | 2015-07-06 | 12.116 | 243,008 | -6,765 | 0.07% | 2,944,316 |
| 2015-07-07 | 2015-07-03 | 12.258 | 249,773 | +1,128 | 0.07% | 3,061,729 |
| 2015-06-22 | 2015-06-18 | 12.471 | 248,645 | -34,387 | 0.07% | 3,100,832 |
| 2015-06-16 | 2015-06-12 | 12.311 | 283,032 | -6,200 | 0.08% | 3,484,482 |
| 2015-05-13 | 2015-05-11 | 12.311 | 289,232 | +6,200 | 0.08% | 3,560,811 |
| 2015-04-29 | 2015-04-27 | 11.956 | 283,032 | -9,583 | 0.08% | 3,384,064 |
| 2015-04-16 | 2015-04-14 | 11.619 | 292,615 | +18,039 | 0.08% | 3,400,017 |
| 2015-04-13 | 2015-04-09 | 11.318 | 274,576 | -3,946 | 0.08% | 3,107,609 |
| 2015-04-10 | 2015-04-08 | 11.300 | 278,522 | +3,946 | 0.08% | 3,147,329 |
| 2015-02-05 | 2015-02-03 | 11.389 | 274,576 | +10,147 | 0.08% | 3,127,093 |
| 2015-02-04 | 2015-02-02 | 11.389 | 264,429 | +5,073 | 0.08% | 3,011,531 |
| 2015-02-03 | 2015-01-30 | 11.424 | 259,356 | +1,128 | 0.07% | 2,962,957 |
| 2015-02-02 | 2015-01-29 | 11.424 | 258,228 | -5,637 | 0.07% | 2,950,070 |
| 2014-12-30 | 2014-12-24 | 11.229 | 263,865 | -16,968 | 0.08% | 2,962,980 |
| 2014-12-17 | 2014-12-15 | 11.247 | 280,833 | -1,128 | 0.08% | 3,158,498 |
| 2014-12-15 | 2014-12-11 | 11.551 | 281,961 | +5,378 | 0.08% | 3,256,912 |
| 2014-12-10 | 2014-12-08 | 11.587 | 276,583 | +554 | 0.08% | 3,204,775 |
| 2014-12-03 | 2014-12-01 | 11.551 | 276,029 | -55,407 | 0.08% | 3,188,392 |
| 2014-12-02 | 2014-11-28 | 11.623 | 331,436 | +55,407 | 0.10% | 3,852,322 |
| 2014-10-07 | 2014-10-03 | 11.154 | 276,029 | -4,432 | 0.08% | 3,078,791 |
| 2014-10-06 | 2014-09-30 | 10.973 | 280,461 | +4,432 | 0.08% | 3,077,607 |
| 2014-10-03 | 2014-09-29 | 11.262 | 276,029 | -2,216 | 0.08% | 3,108,682 |
| 2014-09-15 | 2014-09-11 | 11.461 | 278,245 | -5,541 | 0.08% | 3,188,880 |
| 2014-09-11 | 2014-09-08 | 11.425 | 283,786 | +2,216 | 0.08% | 3,242,140 |
| 2014-09-08 | 2014-09-04 | 11.497 | 281,570 | +5,541 | 0.08% | 3,237,150 |
| 2014-09-04 | 2014-09-02 | 11.334 | 276,029 | +9,973 | 0.08% | 3,128,610 |
| 2014-09-01 | 2014-08-28 | 12.013 | 266,056 | +7,826 | 0.08% | 3,196,006 |
| 2014-08-28 | 2014-08-26 | 11.957 | 258,230 | +537 | 0.08% | 3,087,591 |
| 2014-08-27 | 2014-08-25 | 11.957 | 257,693 | +15,596 | 0.08% | 3,081,170 |
| 2014-08-26 | 2014-08-22 | 11.975 | 242,097 | +537 | 0.07% | 2,899,194 |
| 2014-07-31 | 2014-07-29 | 11.864 | 241,560 | -2,688 | 0.07% | 2,865,812 |
| 2014-07-29 | 2014-07-25 | 11.771 | 244,248 | -10,756 | 0.07% | 2,874,993 |
| 2014-07-28 | 2014-07-24 | 11.771 | 255,004 | -48,399 | 0.08% | 3,001,599 |
| 2014-07-25 | 2014-07-23 | 11.715 | 303,403 | +53,777 | 0.09% | 3,554,368 |
| 2014-07-22 | 2014-07-18 | 11.771 | 249,626 | +15,138 | 0.08% | 2,938,296 |
| 2014-07-18 | 2014-07-16 | 11.176 | 234,488 | -538 | 0.07% | 2,620,578 |
| 2014-07-17 | 2014-07-15 | 11.064 | 235,026 | +538 | 0.07% | 2,600,369 |
| 2014-06-25 | 2014-06-23 | 10.711 | 234,488 | -1,075 | 0.07% | 2,511,569 |
| 2014-06-24 | 2014-06-20 | 10.692 | 235,563 | +10,755 | 0.07% | 2,518,703 |
| 2014-06-20 | 2014-06-18 | 10.636 | 224,808 | +1,076 | 0.07% | 2,391,167 |
| 2014-06-12 | 2014-06-10 | 10.692 | 223,732 | -1,076 | 0.07% | 2,392,203 |
| 2014-06-10 | 2014-06-06 | 10.636 | 224,808 | -17,746 | 0.07% | 2,391,167 |
| 2014-06-09 | 2014-06-05 | 10.636 | 242,554 | +18,822 | 0.07% | 2,579,922 |
| 2014-06-03 | 2014-05-29 | 10.581 | 223,732 | -4,840 | 0.07% | 2,367,241 |
| 2014-05-23 | 2014-05-21 | 10.376 | 228,572 | +4,840 | 0.07% | 2,371,697 |
| 2014-03-13 | 2014-03-11 | 10.841 | 223,732 | -53,778 | 0.07% | 2,425,486 |
| 2014-03-12 | 2014-03-10 | 10.599 | 277,510 | +53,778 | 0.08% | 2,941,410 |
| 2014-02-28 | 2014-02-26 | 10.692 | 223,732 | -5,378 | 0.07% | 2,392,203 |
| 2014-02-27 | 2014-02-25 | 10.711 | 229,110 | -69,910 | 0.07% | 2,453,966 |
| 2014-02-19 | 2014-02-17 | 10.525 | 299,020 | -4,840 | 0.09% | 3,147,159 |
| 2014-02-14 | 2014-02-12 | 10.395 | 303,860 | +4,840 | 0.09% | 3,158,547 |
| 2014-01-22 | 2014-01-20 | 10.785 | 299,020 | +16,133 | 0.09% | 3,225,004 |
| 2013-12-27 | 2013-12-20 | 10.785 | 282,887 | -1,076 | 0.09% | 3,051,006 |
| 2013-12-18 | 2013-12-16 | 10.878 | 283,963 | +1,076 | 0.09% | 3,089,012 |
| 2013-12-16 | 2013-12-12 | 11.272 | 282,887 | +5,203 | 0.09% | 3,188,563 |
| 2013-12-12 | 2013-12-10 | 11.309 | 277,684 | +1,056 | 0.09% | 3,140,439 |
| 2013-12-03 | 2013-11-29 | 11.234 | 276,628 | +5,279 | 0.08% | 3,107,534 |
| 2013-12-02 | 2013-11-28 | 11.253 | 271,349 | -3,167 | 0.08% | 3,053,372 |
| 2013-10-21 | 2013-10-17 | 11.215 | 274,516 | -3,168 | 0.08% | 3,078,609 |
| 2013-09-26 | 2013-09-24 | 11.290 | 277,684 | -1,055 | 0.09% | 3,135,178 |
| 2013-09-25 | 2013-09-23 | 11.290 | 278,739 | -1,056 | 0.09% | 3,147,090 |
| 2013-09-17 | 2013-09-13 | 11.101 | 279,795 | -27,450 | 0.09% | 3,106,009 |
| 2013-09-13 | 2013-09-11 | 11.177 | 307,245 | +26,394 | 0.09% | 3,434,013 |
| 2013-09-12 | 2013-09-10 | 11.215 | 280,851 | +1,056 | 0.09% | 3,149,654 |
| 2013-09-11 | 2013-09-09 | 11.328 | 279,795 | -2,112 | 0.09% | 3,169,613 |
| 2013-09-09 | 2013-09-05 | 11.290 | 281,907 | -1,055 | 0.09% | 3,182,858 |
| 2013-09-06 | 2013-09-04 | 11.927 | 282,962 | -21,116 | 0.09% | 3,374,935 |
| 2013-09-05 | 2013-09-03 | 11.966 | 304,078 | +14,586 | 0.09% | 3,638,680 |
| 2013-09-04 | 2013-09-02 | 11.888 | 289,492 | +20,457 | 0.09% | 3,441,499 |
| 2013-08-30 | 2013-08-28 | 11.751 | 269,035 | +1,023 | 0.09% | 3,161,482 |
| 2013-08-26 | 2013-08-22 | 11.849 | 268,012 | -1,023 | 0.08% | 3,175,662 |
| 2013-06-27 | 2013-06-25 | 11.810 | 269,035 | +2,558 | 0.09% | 3,177,263 |
| 2013-06-24 | 2013-06-20 | 12.123 | 266,477 | +1,023 | 0.08% | 3,230,419 |
| 2013-06-11 | 2013-06-07 | 11.947 | 265,454 | +1,022 | 0.08% | 3,171,305 |
| 2013-06-04 | 2013-05-31 | 12.416 | 264,432 | -2,045 | 0.08% | 3,283,184 |
| 2013-05-30 | 2013-05-28 | 12.494 | 266,477 | +2,045 | 0.08% | 3,329,416 |
| 2013-05-14 | 2013-05-10 | 12.318 | 264,432 | -4,091 | 0.08% | 3,257,332 |
| 2013-05-10 | 2013-05-08 | 12.318 | 268,523 | +2,046 | 0.09% | 3,307,726 |
| 2013-05-08 | 2013-05-06 | 12.240 | 266,477 | +2,045 | 0.08% | 3,261,681 |
| 2013-05-06 | 2013-05-02 | 12.005 | 264,432 | -255,718 | 0.08% | 3,174,606 |
| 2013-04-29 | 2013-04-25 | 12.475 | 520,150 | -25,572 | 0.16% | 6,488,686 |
| 2013-04-02 | 2013-03-27 | 12.044 | 545,722 | -6,137 | 0.17% | 6,572,940 |
| 2013-03-26 | 2013-03-22 | 11.908 | 551,859 | +25,571 | 0.17% | 6,571,324 |
| 2013-03-20 | 2013-03-18 | 12.103 | 526,288 | +46,030 | 0.17% | 6,369,738 |
| 2013-02-28 | 2013-02-26 | 12.494 | 480,258 | -1,023 | 0.15% | 6,000,438 |
| 2013-02-25 | 2013-02-21 | 12.885 | 481,281 | -5,114 | 0.15% | 6,201,426 |
| 2013-02-19 | 2013-02-15 | 12.514 | 486,395 | +51,143 | 0.15% | 6,086,625 |
| 2013-02-18 | 2013-02-14 | 12.514 | 435,252 | +25,572 | 0.14% | 5,446,634 |
| 2013-02-08 | 2013-02-06 | 12.475 | 409,680 | -5,114 | 0.13% | 5,110,612 |
| 2013-02-06 | 2013-02-04 | 12.612 | 414,794 | +5,114 | 0.13% | 5,231,180 |
| 2013-02-05 | 2013-02-01 | 12.514 | 409,680 | +25,572 | 0.13% | 5,126,633 |
| 2013-01-31 | 2013-01-29 | 12.416 | 384,108 | +33,243 | 0.12% | 4,769,079 |
| 2013-01-30 | 2013-01-28 | 12.377 | 350,865 | -19,946 | 0.11% | 4,342,614 |
| 2013-01-29 | 2013-01-25 | 12.357 | 370,811 | -3,068 | 0.12% | 4,582,233 |
| 2013-01-23 | 2013-01-21 | 12.533 | 373,879 | +5,114 | 0.12% | 4,685,938 |
| 2013-01-21 | 2013-01-17 | 12.475 | 368,765 | -5,114 | 0.12% | 4,600,212 |
| 2013-01-17 | 2013-01-15 | 12.416 | 373,879 | +5,114 | 0.12% | 4,642,076 |
| 2013-01-14 | 2013-01-10 | 12.514 | 368,765 | -20,969 | 0.12% | 4,614,633 |
| 2013-01-11 | 2013-01-09 | 12.436 | 389,734 | -4,091 | 0.12% | 4,846,552 |
| 2013-01-08 | 2013-01-04 | 12.377 | 393,825 | +5,626 | 0.12% | 4,874,325 |
| 2013-01-07 | 2013-01-03 | 12.436 | 388,199 | +15,343 | 0.12% | 4,827,463 |
| 2013-01-02 | 2012-12-27 | 12.396 | 372,856 | -1,023 | 0.12% | 4,622,084 |
| 2012-12-20 | 2012-12-18 | 12.494 | 373,879 | -512 | 0.12% | 4,671,318 |
| 2012-12-19 | 2012-12-17 | 12.396 | 374,391 | -511 | 0.12% | 4,641,113 |
| 2012-12-17 | 2012-12-13 | 12.629 | 374,902 | +6,325 | 0.12% | 4,734,657 |
| 2012-12-13 | 2012-12-11 | 12.649 | 368,577 | +1,006 | 0.12% | 4,662,109 |
| 2012-12-07 | 2012-12-05 | 12.748 | 367,571 | -503 | 0.12% | 4,685,935 |
| 2012-12-04 | 2012-11-30 | 12.709 | 368,074 | -503 | 0.12% | 4,677,707 |
| 2012-12-03 | 2012-11-29 | 12.410 | 368,577 | +503 | 0.12% | 4,574,144 |
| 2012-11-30 | 2012-11-28 | 12.231 | 368,074 | +1,005 | 0.12% | 4,502,019 |
| 2012-11-26 | 2012-11-22 | 12.072 | 367,069 | +9,051 | 0.12% | 4,431,323 |
| 2012-10-30 | 2012-10-26 | 12.907 | 358,018 | -4,023 | 0.12% | 4,621,113 |
| 2012-10-26 | 2012-10-24 | 12.848 | 362,041 | +22,656 | 0.12% | 4,651,439 |
| 2012-10-24 | 2012-10-19 | 12.709 | 339,385 | -2,514 | 0.11% | 4,313,110 |
| 2012-10-22 | 2012-10-18 | 12.828 | 341,899 | -17,598 | 0.11% | 4,385,858 |
| 2012-10-19 | 2012-10-17 | 12.549 | 359,497 | -20,113 | 0.12% | 4,511,507 |
| 2012-10-09 | 2012-10-05 | 11.615 | 379,610 | +503 | 0.12% | 4,409,075 |
| 2012-09-27 | 2012-09-25 | 11.336 | 379,107 | +10,056 | 0.12% | 4,297,676 |
| 2012-09-24 | 2012-09-20 | 10.859 | 369,051 | -1,005 | 0.12% | 4,007,523 |
| 2012-09-19 | 2012-09-17 | 10.799 | 370,056 | -1,509 | 0.12% | 3,996,357 |
| 2012-09-14 | 2012-09-12 | 10.680 | 371,565 | -12,067 | 0.12% | 3,968,315 |
| 2012-09-11 | 2012-09-07 | 10.382 | 383,632 | -8,045 | 0.12% | 3,982,744 |
| 2012-09-06 | 2012-09-04 | 10.362 | 391,677 | -1,006 | 0.13% | 4,058,475 |
| 2012-09-03 | 2012-08-30 | 11.171 | 392,683 | +13,766 | 0.13% | 4,386,681 |
| 2012-08-28 | 2012-08-24 | 11.233 | 378,917 | +970 | 0.13% | 4,256,329 |
| 2012-07-12 | 2012-07-10 | 11.130 | 377,947 | +24,259 | 0.13% | 4,206,484 |
| 2012-07-11 | 2012-07-09 | 11.150 | 353,688 | +6,308 | 0.12% | 3,943,776 |
| 2012-06-28 | 2012-06-26 | 10.738 | 347,380 | -971 | 0.12% | 3,730,243 |
| 2012-06-27 | 2012-06-25 | 10.759 | 348,351 | +971 | 0.12% | 3,747,850 |
| 2012-06-22 | 2012-06-20 | 10.924 | 347,380 | -15,041 | 0.12% | 3,794,681 |
| 2012-06-13 | 2012-06-11 | 10.635 | 362,421 | +15,041 | 0.12% | 3,854,408 |
| 2012-05-24 | 2012-05-22 | 10.676 | 347,380 | -485 | 0.12% | 3,708,764 |
| 2012-05-03 | 2012-04-30 | 11.357 | 347,865 | +9,703 | 0.12% | 3,950,545 |
| 2012-05-02 | 2012-04-27 | 11.315 | 338,162 | +19,408 | 0.11% | 3,826,412 |
| 2012-04-26 | 2012-04-24 | 11.253 | 318,754 | -486 | 0.11% | 3,587,095 |
| 2012-04-25 | 2012-04-23 | 10.965 | 319,240 | +9,704 | 0.11% | 3,500,447 |
| 2012-04-24 | 2012-04-20 | 10.903 | 309,536 | +8,733 | 0.10% | 3,374,904 |
| 2012-04-13 | 2012-04-11 | 10.718 | 300,803 | -48,518 | 0.10% | 3,223,889 |
| 2012-03-15 | 2012-03-13 | 10.656 | 349,321 | +9,704 | 0.12% | 3,722,287 |
| 2012-02-21 | 2012-02-17 | 10.656 | 339,617 | -4,852 | 0.11% | 3,618,883 |
| 2012-01-19 | 2012-01-17 | 10.037 | 344,469 | +5,822 | 0.11% | 3,457,592 |
| 2012-01-12 | 2012-01-10 | 9.914 | 338,647 | +4,852 | 0.11% | 3,357,275 |
| 2011-12-20 | 2011-12-16 | 9.687 | 333,795 | -970 | 0.11% | 3,233,496 |
| 2011-12-15 | 2011-12-13 | 10.351 | 334,765 | +12,213 | 0.11% | 3,465,102 |
| 2011-12-13 | 2011-12-09 | 10.435 | 322,552 | +8,064 | 0.11% | 3,365,886 |
| 2011-12-12 | 2011-12-08 | 10.519 | 314,488 | +15,653 | 0.11% | 3,308,256 |
| 2011-12-08 | 2011-12-06 | 10.519 | 298,835 | +23,718 | 0.10% | 3,143,594 |
| 2011-12-02 | 2011-11-30 | 10.330 | 275,117 | -7,589 | 0.09% | 2,841,895 |
| 2011-12-01 | 2011-11-29 | 11.089 | 282,706 | +7,589 | 0.10% | 3,134,839 |
| 2011-11-24 | 2011-11-22 | 11.089 | 275,117 | +949 | 0.09% | 3,050,687 |
| 2011-11-18 | 2011-11-16 | 11.068 | 274,168 | +10,331 | 0.09% | 3,034,384 |
| 2011-11-08 | 2011-11-04 | 11.089 | 263,837 | +949 | 0.09% | 2,925,607 |
| 2011-10-11 | 2011-10-07 | 10.815 | 262,888 | -3,788 | 0.09% | 2,843,038 |
| 2011-09-26 | 2011-09-22 | 11.068 | 266,676 | -10,436 | 0.09% | 2,951,466 |
| 2011-09-16 | 2011-09-14 | 11.890 | 277,112 | -949 | 0.09% | 3,294,799 |
| 2011-09-02 | 2011-08-31 | 12.122 | 278,061 | +475 | 0.09% | 3,370,563 |
| 2011-08-23 | 2011-08-19 | 11.890 | 277,586 | +474 | 0.09% | 3,300,435 |
| 2011-08-22 | 2011-08-18 | 12.037 | 277,112 | -949 | 0.09% | 3,335,692 |
| 2011-08-18 | 2011-08-16 | 12.869 | 278,061 | +8,865 | 0.09% | 3,578,430 |
| 2011-08-16 | 2011-08-12 | 12.651 | 269,196 | +6,888 | 0.09% | 3,405,726 |
| 2011-08-11 | 2011-08-09 | 12.630 | 262,308 | +460 | 0.09% | 3,312,871 |
| 2011-08-10 | 2011-08-08 | 13.000 | 261,848 | -460 | 0.09% | 3,403,992 |
| 2011-08-09 | 2011-08-05 | 13.065 | 262,308 | -13,777 | 0.09% | 3,427,108 |
| 2011-08-05 | 2011-08-03 | 13.370 | 276,085 | -22,962 | 0.10% | 3,691,273 |
| 2011-08-03 | 2011-08-01 | 13.479 | 299,047 | -3,214 | 0.11% | 4,030,835 |
| 2011-07-25 | 2011-07-21 | 13.174 | 302,261 | +918 | 0.11% | 3,982,011 |
| 2011-06-23 | 2011-06-21 | 13.261 | 301,343 | -9,184 | 0.11% | 3,996,165 |
| 2011-06-20 | 2011-06-16 | 13.370 | 310,527 | +4,592 | 0.11% | 4,151,764 |
| 2011-06-17 | 2011-06-15 | 13.566 | 305,935 | +918 | 0.11% | 4,150,326 |
| 2011-06-08 | 2011-06-03 | 13.414 | 305,017 | +3,215 | 0.11% | 4,091,379 |
| 2011-04-29 | 2011-04-27 | 12.956 | 301,802 | -918 | 0.11% | 3,910,246 |
| 2011-04-27 | 2011-04-21 | 12.956 | 302,720 | -4,134 | 0.11% | 3,922,140 |
| 2011-04-21 | 2011-04-19 | 12.804 | 306,854 | +2,297 | 0.11% | 3,928,928 |
| 2011-04-12 | 2011-04-08 | 12.935 | 304,557 | -919 | 0.11% | 3,939,308 |
| 2011-03-31 | 2011-03-29 | 12.630 | 305,476 | +6,889 | 0.11% | 3,858,070 |
| 2011-03-23 | 2011-03-21 | 12.586 | 298,587 | -460 | 0.11% | 3,758,060 |
| 2011-03-18 | 2011-03-16 | 12.630 | 299,047 | +11,918 | 0.11% | 3,776,873 |
| 2011-03-04 | 2011-03-02 | 12.804 | 287,129 | -2,296 | 0.10% | 3,676,371 |
| 2011-02-28 | 2011-02-24 | 12.869 | 289,425 | -6,889 | 0.10% | 3,724,676 |
| 2011-02-25 | 2011-02-23 | 13.065 | 296,314 | -918 | 0.10% | 3,871,403 |
| 2011-02-16 | 2011-02-14 | 13.370 | 297,232 | -137,771 | 0.10% | 3,974,009 |
| 2011-01-20 | 2011-01-18 | 14.306 | 435,003 | -13,777 | 0.15% | 6,223,326 |
| 2011-01-18 | 2011-01-14 | 13.718 | 448,780 | -918 | 0.16% | 6,156,573 |
| 2011-01-13 | 2011-01-11 | 13.958 | 449,698 | -919 | 0.16% | 6,276,882 |
| 2011-01-12 | 2011-01-10 | 13.457 | 450,617 | -2,296 | 0.16% | 6,064,025 |
| 2011-01-07 | 2011-01-05 | 13.305 | 452,913 | +22,962 | 0.16% | 6,025,887 |
| 2011-01-06 | 2011-01-04 | 13.283 | 429,951 | +918 | 0.15% | 5,711,021 |
| 2010-12-22 | 2010-12-20 | 12.630 | 429,033 | +2,297 | 0.15% | 5,418,557 |
| 2010-12-17 | 2010-12-15 | 13.244 | 426,736 | -7,348 | 0.15% | 5,651,650 |
| 2010-12-16 | 2010-12-14 | 13.200 | 434,084 | +7,998 | 0.15% | 5,729,707 |
| 2010-12-10 | 2010-12-08 | 13.244 | 426,086 | +902 | 0.15% | 5,643,042 |
| 2010-12-08 | 2010-12-06 | 13.111 | 425,184 | -1,803 | 0.15% | 5,574,502 |
| 2010-12-06 | 2010-12-02 | 12.867 | 426,987 | +2,253 | 0.15% | 5,493,945 |
| 2010-11-30 | 2010-11-26 | 12.645 | 424,734 | +11,270 | 0.15% | 5,370,733 |
| 2010-11-23 | 2010-11-19 | 12.445 | 413,464 | -4,508 | 0.15% | 5,145,674 |
| 2010-11-19 | 2010-11-17 | 12.357 | 417,972 | -20,285 | 0.15% | 5,164,688 |
| 2010-11-18 | 2010-11-16 | 12.512 | 438,257 | -18,031 | 0.16% | 5,483,396 |
| 2010-11-17 | 2010-11-15 | 12.578 | 456,288 | -9,015 | 0.16% | 5,739,364 |
| 2010-11-16 | 2010-11-12 | 12.578 | 465,303 | -360 | 0.17% | 5,852,758 |
| 2010-11-11 | 2010-11-09 | 12.778 | 465,663 | -4,508 | 0.17% | 5,950,259 |
| 2010-11-10 | 2010-11-08 | 12.667 | 470,171 | +9,467 | 0.17% | 5,955,711 |
| 2010-11-02 | 2010-10-29 | 12.090 | 460,704 | -4,508 | 0.17% | 5,570,064 |
| 2010-10-27 | 2010-10-25 | 12.312 | 465,212 | -4,508 | 0.17% | 5,727,770 |
| 2010-10-26 | 2010-10-22 | 12.268 | 469,720 | +45,077 | 0.17% | 5,762,433 |
| 2010-09-21 | 2010-09-17 | 11.602 | 424,643 | -3,606 | 0.15% | 4,926,827 |
| 2010-08-24 | 2010-08-20 | 11.547 | 428,249 | +14,388 | 0.15% | 4,944,788 |
| 2010-08-16 | 2010-08-12 | 11.524 | 413,861 | +4,356 | 0.15% | 4,769,156 |
| 2010-08-06 | 2010-08-04 | 11.799 | 409,505 | +2,178 | 0.15% | 4,831,763 |
| 2010-08-03 | 2010-07-30 | 11.799 | 407,327 | -3,485 | 0.15% | 4,806,065 |
| 2010-07-26 | 2010-07-22 | 11.340 | 410,812 | -1,742 | 0.15% | 4,658,578 |
| 2010-07-23 | 2010-07-21 | 11.179 | 412,554 | -8,713 | 0.15% | 4,612,040 |
| 2010-07-16 | 2010-07-14 | 11.087 | 421,267 | +4,792 | 0.16% | 4,670,764 |
| 2010-07-13 | 2010-07-09 | 10.812 | 416,475 | +3,485 | 0.15% | 4,502,909 |
| 2010-07-12 | 2010-07-08 | 10.789 | 412,990 | -4,356 | 0.15% | 4,455,749 |
| 2010-07-02 | 2010-06-29 | 10.674 | 417,346 | -5,663 | 0.16% | 4,454,844 |
| 2010-06-23 | 2010-06-21 | 10.376 | 423,009 | +5,227 | 0.16% | 4,389,059 |
| 2010-06-22 | 2010-06-18 | 10.238 | 417,782 | +5,228 | 0.16% | 4,277,282 |
| 2010-06-18 | 2010-06-15 | 10.031 | 412,554 | +1,386 | 0.15% | 4,138,525 |
| 2010-06-15 | 2010-06-11 | 9.917 | 411,168 | +8,712 | 0.15% | 4,077,429 |
| 2010-06-11 | 2010-06-09 | 9.848 | 402,456 | -1,307 | 0.15% | 3,963,319 |
| 2010-06-01 | 2010-05-28 | 9.848 | 403,763 | -8,712 | 0.15% | 3,976,190 |
| 2010-05-31 | 2010-05-27 | 9.641 | 412,475 | +8,712 | 0.15% | 3,976,768 |
| 2010-05-28 | 2010-05-26 | 9.595 | 403,763 | -7,405 | 0.15% | 3,874,237 |
| 2010-05-24 | 2010-05-19 | 10.100 | 411,168 | +21,781 | 0.15% | 4,152,937 |
| 2010-05-19 | 2010-05-17 | 10.054 | 389,387 | -4,356 | 0.14% | 3,915,064 |
| 2010-05-07 | 2010-05-05 | 10.376 | 393,743 | -871 | 0.15% | 4,085,400 |
| 2010-04-28 | 2010-04-26 | 10.720 | 394,614 | -1,307 | 0.15% | 4,230,315 |
| 2010-04-19 | 2010-04-15 | 10.559 | 395,921 | -1,307 | 0.15% | 4,180,707 |
| 2010-04-16 | 2010-04-14 | 10.559 | 397,228 | -2,614 | 0.15% | 4,194,508 |
| 2010-04-14 | 2010-04-12 | 10.422 | 399,842 | -8,713 | 0.15% | 4,167,039 |
| 2010-04-09 | 2010-04-07 | 10.376 | 408,555 | +872 | 0.15% | 4,239,087 |
| 2010-03-24 | 2010-03-22 | 10.238 | 407,683 | +8,712 | 0.15% | 4,173,888 |
| 2010-03-15 | 2010-03-11 | 10.445 | 398,971 | -2,178 | 0.15% | 4,167,120 |
| 2010-02-24 | 2010-02-22 | 10.261 | 401,149 | -4,356 | 0.15% | 4,116,201 |
| 2010-02-19 | 2010-02-17 | 10.192 | 405,505 | +3,485 | 0.15% | 4,132,972 |
| 2010-01-26 | 2010-01-22 | 10.054 | 402,020 | +2,178 | 0.15% | 4,042,082 |
| 2010-01-20 | 2010-01-18 | 10.123 | 399,842 | +8,713 | 0.15% | 4,047,719 |
| 2010-01-11 | 2010-01-07 | 10.261 | 391,129 | -4,357 | 0.15% | 4,013,385 |
| 2010-01-06 | 2010-01-04 | 10.633 | 395,486 | +7,842 | 0.15% | 4,205,398 |
| 2010-01-05 | 2009-12-31 | 10.610 | 387,644 | +8,557 | 0.14% | 4,112,911 |
| 2009-12-30 | 2009-12-28 | 10.610 | 379,087 | +3,408 | 0.14% | 4,022,121 |
| 2009-12-22 | 2009-12-18 | 10.375 | 375,679 | -6,390 | 0.14% | 3,897,777 |
| 2009-12-15 | 2009-12-11 | 10.821 | 382,069 | +6,390 | 0.15% | 4,134,477 |
| 2009-12-14 | 2009-12-10 | 10.774 | 375,679 | -426 | 0.14% | 4,047,692 |
| 2009-12-11 | 2009-12-09 | 10.868 | 376,105 | +426 | 0.14% | 4,087,595 |
| 2009-12-04 | 2009-12-02 | 10.563 | 375,679 | +4,260 | 0.14% | 3,968,325 |
| 2009-11-23 | 2009-11-19 | 10.892 | 371,419 | -14,910 | 0.14% | 4,045,385 |
| 2009-11-13 | 2009-11-11 | 10.563 | 386,329 | -8,521 | 0.15% | 4,080,822 |
| 2009-11-12 | 2009-11-10 | 10.563 | 394,850 | -9,798 | 0.15% | 4,170,830 |
| 2009-11-05 | 2009-11-03 | 10.047 | 404,648 | +4,260 | 0.15% | 4,065,360 |
| 2009-11-04 | 2009-11-02 | 10.305 | 400,388 | +2,130 | 0.15% | 4,125,944 |
| 2009-11-02 | 2009-10-29 | 10.234 | 398,258 | -5,964 | 0.15% | 4,075,950 |
| 2009-10-30 | 2009-10-28 | 10.563 | 404,222 | -12,780 | 0.15% | 4,269,827 |
| 2009-10-29 | 2009-10-27 | 10.727 | 417,002 | +9,798 | 0.16% | 4,473,342 |
| 2009-10-21 | 2009-10-19 | 10.657 | 407,204 | -5,964 | 0.15% | 4,339,560 |
| 2009-10-20 | 2009-10-16 | 10.422 | 413,168 | -6,390 | 0.16% | 4,306,133 |
| 2009-10-16 | 2009-10-14 | 10.328 | 419,558 | -5,112 | 0.16% | 4,333,337 |
| 2009-10-15 | 2009-10-13 | 10.023 | 424,670 | -5,113 | 0.16% | 4,256,545 |
| 2009-10-14 | 2009-10-12 | 9.788 | 429,783 | -4,260 | 0.16% | 4,206,909 |
| 2009-10-12 | 2009-10-08 | 9.859 | 434,043 | +2,130 | 0.16% | 4,279,173 |
| 2009-10-09 | 2009-10-07 | 9.882 | 431,913 | -52,399 | 0.16% | 4,268,312 |
| 2009-10-08 | 2009-10-06 | 9.225 | 484,312 | -24,283 | 0.18% | 4,467,819 |
| 2009-10-07 | 2009-10-05 | 9.225 | 508,595 | -8,094 | 0.19% | 4,691,832 |
| 2009-10-06 | 2009-10-02 | 9.178 | 516,689 | +8,520 | 0.20% | 4,742,243 |
| 2009-10-02 | 2009-09-29 | 9.389 | 508,169 | +32,803 | 0.19% | 4,771,402 |
| 2009-09-30 | 2009-09-28 | 9.389 | 475,366 | +17,041 | 0.18% | 4,463,401 |
| 2009-09-29 | 2009-09-25 | 9.554 | 458,325 | +4,260 | 0.17% | 4,378,706 |
| 2009-09-28 | 2009-09-24 | 9.577 | 454,065 | -20,449 | 0.17% | 4,348,665 |
| 2009-09-25 | 2009-09-23 | 9.577 | 474,514 | -8,520 | 0.18% | 4,544,509 |
| 2009-09-24 | 2009-09-22 | 9.530 | 483,034 | -38,341 | 0.18% | 4,603,430 |
| 2009-09-23 | 2009-09-21 | 9.601 | 521,375 | -51,122 | 0.20% | 5,005,544 |
| 2009-09-22 | 2009-09-18 | 9.436 | 572,497 | -43,027 | 0.22% | 5,402,280 |
| 2009-09-21 | 2009-09-17 | 9.342 | 615,524 | +65,606 | 0.23% | 5,750,503 |
| 2009-09-18 | 2009-09-16 | 9.155 | 549,918 | +140,158 | 0.21% | 5,034,315 |
| 2009-09-17 | 2009-09-15 | 9.131 | 409,760 | +17,041 | 0.16% | 3,741,597 |
| 2009-09-01 | 2009-08-28 | 9.155 | 392,719 | -68,162 | 0.15% | 3,595,211 |
| 2009-08-31 | 2009-08-27 | 9.155 | 460,881 | +44,731 | 0.18% | 4,219,211 |
| 2009-08-27 | 2009-08-25 | 9.624 | 416,150 | +4,260 | 0.16% | 4,005,083 |
| 2009-08-26 | 2009-08-24 | 10.433 | 411,890 | +852 | 0.16% | 4,297,369 |
| 2009-08-25 | 2009-08-21 | 10.433 | 411,038 | +17,504 | 0.16% | 4,288,480 |
| 2009-08-21 | 2009-08-19 | 10.458 | 393,534 | +4,534 | 0.15% | 4,115,404 |
| 2009-08-19 | 2009-08-17 | 10.433 | 389,000 | -4,122 | 0.15% | 4,058,551 |
| 2009-08-18 | 2009-08-14 | 10.676 | 393,122 | +18,959 | 0.15% | 4,196,942 |
| 2009-08-17 | 2009-08-13 | 10.846 | 374,163 | +4,121 | 0.15% | 4,058,086 |
| 2009-08-06 | 2009-08-04 | 11.137 | 370,042 | +6,594 | 0.15% | 4,121,133 |
| 2009-08-05 | 2009-08-03 | 11.210 | 363,448 | +3,298 | 0.14% | 4,074,152 |
| 2009-08-04 | 2009-07-31 | 11.137 | 360,150 | +2,472 | 0.14% | 4,010,967 |
| 2009-07-30 | 2009-07-28 | 10.919 | 357,678 | -1,236 | 0.14% | 3,905,329 |
| 2009-07-27 | 2009-07-23 | 10.263 | 358,914 | -3,709 | 0.14% | 3,683,695 |
| 2009-07-24 | 2009-07-22 | 10.142 | 362,623 | -15,250 | 0.14% | 3,677,770 |
| 2009-07-23 | 2009-07-21 | 10.142 | 377,873 | -4,121 | 0.15% | 3,832,437 |
| 2009-07-22 | 2009-07-20 | 10.166 | 381,994 | +2,473 | 0.15% | 3,883,502 |
| 2009-07-21 | 2009-07-17 | 9.948 | 379,521 | +21,843 | 0.15% | 3,775,484 |
| 2009-07-20 | 2009-07-16 | 10.045 | 357,678 | +4,946 | 0.14% | 3,592,903 |
| 2009-07-14 | 2009-07-10 | 10.142 | 352,732 | -4,121 | 0.14% | 3,577,454 |
| 2009-07-13 | 2009-07-09 | 10.191 | 356,853 | +4,121 | 0.14% | 3,636,567 |
| 2009-07-08 | 2009-07-06 | 10.263 | 352,732 | +824 | 0.14% | 3,620,247 |
| 2009-07-02 | 2009-06-29 | 10.652 | 351,908 | +2,185 | 0.14% | 3,748,406 |
| 2009-06-17 | 2009-06-15 | 9.948 | 349,723 | -2,885 | 0.14% | 3,479,053 |
| 2009-06-16 | 2009-06-12 | 10.094 | 352,608 | +2,885 | 0.14% | 3,559,086 |
| 2009-06-05 | 2009-06-03 | 10.409 | 349,723 | +8,243 | 0.14% | 3,640,277 |
| 2009-06-02 | 2009-05-29 | 10.627 | 341,480 | -2,473 | 0.13% | 3,629,045 |
| 2009-05-25 | 2009-05-21 | 9.366 | 343,953 | -12,365 | 0.14% | 3,221,361 |
| 2009-05-22 | 2009-05-20 | 9.244 | 356,318 | -20,607 | 0.14% | 3,293,940 |
| 2009-05-20 | 2009-05-18 | 8.929 | 376,925 | -1,648 | 0.15% | 3,365,547 |
| 2009-05-15 | 2009-05-13 | 8.541 | 378,573 | -2,885 | 0.15% | 3,233,294 |
| 2009-05-13 | 2009-05-11 | 8.128 | 381,458 | -4,946 | 0.15% | 3,100,591 |
| 2009-05-05 | 2009-04-30 | 7.133 | 386,404 | -6,182 | 0.15% | 2,756,398 |
| 2009-05-04 | 2009-04-29 | 6.794 | 392,586 | -2,473 | 0.15% | 2,667,140 |
| 2009-04-30 | 2009-04-28 | 6.842 | 395,059 | -2,061 | 0.16% | 2,703,112 |
| 2009-04-29 | 2009-04-27 | 6.842 | 397,120 | +12,365 | 0.16% | 2,717,214 |
| 2009-04-21 | 2009-04-17 | 7.036 | 384,755 | -20,607 | 0.15% | 2,707,293 |
| 2009-04-17 | 2009-04-15 | 6.745 | 405,362 | -4,946 | 0.16% | 2,734,266 |
| 2009-04-16 | 2009-04-14 | 6.672 | 410,308 | -52,754 | 0.16% | 2,737,761 |
| 2009-04-15 | 2009-04-09 | 6.381 | 463,062 | +10,303 | 0.18% | 2,954,934 |
| 2009-04-14 | 2009-04-08 | 6.309 | 452,759 | +46,160 | 0.18% | 2,856,231 |
| 2009-04-08 | 2009-04-06 | 6.527 | 406,599 | -43,687 | 0.16% | 2,653,820 |
| 2009-04-07 | 2009-04-03 | 6.309 | 450,286 | +34,620 | 0.18% | 2,840,630 |
| 2009-04-06 | 2009-04-02 | 6.309 | 415,666 | -23,904 | 0.16% | 2,622,230 |
| 2009-04-03 | 2009-04-01 | 6.236 | 439,570 | +25,553 | 0.17% | 2,741,032 |
| 2009-04-02 | 2009-03-31 | 6.211 | 414,017 | -10,716 | 0.16% | 2,571,645 |
| 2009-04-01 | 2009-03-30 | 6.211 | 424,733 | +32,971 | 0.17% | 2,638,207 |
| 2009-03-31 | 2009-03-27 | 6.309 | 391,762 | +3,710 | 0.15% | 2,471,432 |
| 2009-03-30 | 2009-03-26 | 6.309 | 388,052 | -50,694 | 0.15% | 2,448,027 |
| 2009-03-27 | 2009-03-25 | 6.187 | 438,746 | +32,971 | 0.17% | 2,714,603 |
| 2009-03-26 | 2009-03-24 | 6.211 | 405,775 | -9,891 | 0.16% | 2,520,451 |
| 2009-03-25 | 2009-03-23 | 6.066 | 415,666 | +17,722 | 0.16% | 2,521,375 |
| 2009-03-24 | 2009-03-20 | 6.017 | 397,944 | +2,885 | 0.16% | 2,394,565 |
| 2009-03-20 | 2009-03-18 | 6.090 | 395,059 | -20,195 | 0.16% | 2,405,961 |
| 2009-03-18 | 2009-03-16 | 5.993 | 415,254 | +8,243 | 0.16% | 2,488,649 |
| 2009-03-17 | 2009-03-13 | 5.993 | 407,011 | -12,364 | 0.16% | 2,439,248 |
| 2009-03-13 | 2009-03-11 | 5.823 | 419,375 | +4,121 | 0.16% | 2,442,118 |
| 2009-03-12 | 2009-03-10 | 5.799 | 415,254 | +12,777 | 0.16% | 2,408,045 |
| 2009-03-11 | 2009-03-09 | 5.726 | 402,477 | +20,195 | 0.16% | 2,304,655 |
| 2009-03-10 | 2009-03-06 | 5.750 | 382,282 | -413 | 0.15% | 2,198,291 |
| 2009-03-09 | 2009-03-05 | 5.823 | 382,695 | -44,923 | 0.15% | 2,228,522 |
| 2009-03-06 | 2009-03-04 | 5.629 | 427,618 | +16,073 | 0.17% | 2,407,115 |
| 2009-03-05 | 2009-03-03 | 5.532 | 411,545 | +18,959 | 0.16% | 2,276,696 |
| 2009-03-04 | 2009-03-02 | 5.581 | 392,586 | +9,067 | 0.15% | 2,190,865 |
| 2009-03-03 | 2009-02-27 | 5.581 | 383,519 | +4,946 | 0.15% | 2,140,266 |
| 2009-02-24 | 2009-02-20 | 5.653 | 378,573 | +8,243 | 0.15% | 2,140,220 |
| 2009-02-23 | 2009-02-19 | 5.726 | 370,330 | -8,243 | 0.15% | 2,120,576 |
| 2009-02-19 | 2009-02-17 | 5.726 | 378,573 | +8,243 | 0.15% | 2,167,777 |
| 2009-02-18 | 2009-02-16 | 5.799 | 370,330 | -12,365 | 0.15% | 2,147,532 |
| 2009-02-17 | 2009-02-13 | 5.823 | 382,695 | +12,365 | 0.15% | 2,228,522 |
| 2009-01-30 | 2009-01-23 | 6.357 | 370,330 | +20,195 | 0.15% | 2,354,199 |
| 2009-01-23 | 2009-01-21 | 6.260 | 350,135 | +4,945 | 0.14% | 2,191,837 |
| 2009-01-08 | 2009-01-06 | 6.818 | 345,190 | -3,297 | 0.14% | 2,353,518 |
| 2009-01-05 | 2008-12-31 | 7.253 | 348,487 | +10,386 | 0.14% | 2,527,417 |
| 2008-12-30 | 2008-12-24 | 7.253 | 338,101 | +3,198 | 0.14% | 2,452,092 |
| 2008-12-18 | 2008-12-16 | 6.077 | 334,903 | -7,997 | 0.14% | 2,035,249 |
| 2008-12-15 | 2008-12-11 | 6.377 | 342,900 | +7,997 | 0.14% | 2,186,754 |
| 2008-12-12 | 2008-12-10 | 5.652 | 334,903 | -1,999 | 0.14% | 1,892,865 |
| 2008-12-10 | 2008-12-08 | 5.602 | 336,902 | -7,597 | 0.14% | 1,887,313 |
| 2008-12-09 | 2008-12-05 | 5.152 | 344,499 | -7,997 | 0.14% | 1,774,792 |
| 2008-12-08 | 2008-12-04 | 5.252 | 352,496 | -3,999 | 0.14% | 1,851,253 |
| 2008-12-04 | 2008-12-02 | 5.377 | 356,495 | +3,199 | 0.14% | 1,916,832 |
| 2008-12-03 | 2008-12-01 | 6.102 | 353,296 | -12,796 | 0.14% | 2,155,861 |
| 2008-11-28 | 2008-11-26 | 4.802 | 366,092 | +10,797 | 0.15% | 1,757,858 |
| 2008-11-25 | 2008-11-21 | 4.752 | 355,295 | +3,198 | 0.14% | 1,688,243 |
| 2008-11-21 | 2008-11-19 | 5.227 | 352,097 | -1,599 | 0.14% | 1,840,352 |
| 2008-11-19 | 2008-11-17 | 5.202 | 353,696 | -2,799 | 0.14% | 1,839,864 |
| 2008-11-18 | 2008-11-14 | 5.252 | 356,495 | +5,998 | 0.14% | 1,872,255 |
| 2008-11-11 | 2008-11-07 | 5.377 | 350,497 | -2,399 | 0.14% | 1,884,582 |
| 2008-11-07 | 2008-11-05 | 5.752 | 352,896 | -2,000 | 0.14% | 2,029,863 |
| 2008-11-04 | 2008-10-31 | 5.377 | 354,896 | -1,999 | 0.14% | 1,908,235 |
| 2008-11-03 | 2008-10-30 | 5.252 | 356,895 | +6,398 | 0.14% | 1,874,356 |
| 2008-10-27 | 2008-10-23 | 5.502 | 350,497 | -2,399 | 0.14% | 1,928,409 |
| 2008-10-22 | 2008-10-20 | 5.752 | 352,896 | -3,999 | 0.14% | 2,029,863 |
| 2008-10-21 | 2008-10-17 | 6.002 | 356,895 | +2,399 | 0.14% | 2,142,121 |
| 2008-10-20 | 2008-10-16 | 5.977 | 354,496 | +3,999 | 0.14% | 2,118,856 |
| 2008-10-10 | 2008-10-08 | 7.203 | 350,497 | +7,997 | 0.14% | 2,524,463 |
| 2008-10-06 | 2008-10-02 | 7.803 | 342,500 | -4,798 | 0.14% | 2,672,437 |
| 2008-10-03 | 2008-09-30 | 7.828 | 347,298 | +4,798 | 0.14% | 2,718,560 |
| 2008-09-30 | 2008-09-26 | 8.078 | 342,500 | +400 | 0.14% | 2,766,657 |
| 2008-09-25 | 2008-09-23 | 8.278 | 342,100 | -5,198 | 0.14% | 2,831,870 |
| 2008-09-23 | 2008-09-19 | 8.203 | 347,298 | +17,594 | 0.14% | 2,848,842 |
| 2008-09-22 | 2008-09-18 | 7.653 | 329,704 | +11,196 | 0.13% | 2,523,120 |
| 2008-09-18 | 2008-09-16 | 8.353 | 318,508 | -1,600 | 0.13% | 2,660,474 |
| 2008-09-16 | 2008-09-11 | 8.678 | 320,108 | +5,998 | 0.13% | 2,777,911 |
| 2008-09-12 | 2008-09-10 | 8.978 | 314,110 | +13,196 | 0.13% | 2,820,126 |
| 2008-09-08 | 2008-09-04 | 9.003 | 300,914 | -3,199 | 0.12% | 2,709,176 |
| 2008-09-03 | 2008-09-01 | 9.003 | 304,113 | -3,199 | 0.12% | 2,737,977 |
| 2008-08-28 | 2008-08-26 | 9.692 | 307,312 | +5,998 | 0.12% | 2,978,482 |
| 2008-08-27 | 2008-08-25 | 9.874 | 301,314 | +11,309 | 0.12% | 2,975,155 |
| 2008-08-26 | 2008-08-21 | 9.952 | 290,005 | +2,309 | 0.12% | 2,886,097 |
| 2008-08-21 | 2008-08-19 | 10.004 | 287,696 | -4,618 | 0.12% | 2,878,069 |
| 2008-08-20 | 2008-08-18 | 10.030 | 292,314 | -3,464 | 0.12% | 2,931,862 |
| 2008-08-18 | 2008-08-14 | 10.134 | 295,778 | -3,848 | 0.12% | 2,997,348 |
| 2008-08-15 | 2008-08-13 | 10.030 | 299,626 | -1,540 | 0.13% | 3,005,200 |
| 2008-08-14 | 2008-08-12 | 10.134 | 301,166 | +3,464 | 0.13% | 3,051,948 |
| 2008-08-11 | 2008-08-07 | 10.368 | 297,702 | -5,773 | 0.13% | 3,086,464 |
| 2008-08-08 | 2008-08-05 | 10.290 | 303,475 | +1,540 | 0.13% | 3,122,660 |
| 2008-08-04 | 2008-07-31 | 10.420 | 301,935 | +4,618 | 0.13% | 3,146,042 |
| 2008-08-01 | 2008-07-30 | 10.498 | 297,317 | +5,773 | 0.13% | 3,121,100 |
| 2008-07-31 | 2008-07-29 | 10.601 | 291,544 | -3,464 | 0.12% | 3,090,800 |
| 2008-07-30 | 2008-07-28 | 10.550 | 295,008 | +3,464 | 0.12% | 3,112,193 |
| 2008-07-28 | 2008-07-24 | 10.809 | 291,544 | -2,694 | 0.12% | 3,151,404 |
| 2008-07-21 | 2008-07-17 | 10.653 | 294,238 | +10,391 | 0.12% | 3,134,651 |
| 2008-07-17 | 2008-07-15 | 10.550 | 283,847 | -4,619 | 0.12% | 2,994,449 |
| 2008-07-16 | 2008-07-14 | 10.783 | 288,466 | +3,849 | 0.12% | 3,110,637 |
| 2008-07-11 | 2008-07-09 | 10.835 | 284,617 | -1,924 | 0.12% | 3,083,923 |
| 2008-07-10 | 2008-07-08 | 10.653 | 286,541 | +6,542 | 0.12% | 3,052,652 |
| 2008-07-09 | 2008-07-07 | 11.017 | 279,999 | -2,694 | 0.12% | 3,084,814 |
| 2008-07-07 | 2008-07-03 | 10.653 | 282,693 | +2,694 | 0.12% | 3,011,657 |
| 2008-07-03 | 2008-06-30 | 11.173 | 279,999 | -1,924 | 0.12% | 3,128,467 |
| 2008-07-02 | 2008-06-27 | 11.173 | 281,923 | +1,924 | 0.12% | 3,149,964 |
| 2008-06-30 | 2008-06-26 | 11.459 | 279,999 | +3,849 | 0.12% | 3,208,498 |
| 2008-06-26 | 2008-06-24 | 11.121 | 276,150 | -5,773 | 0.12% | 3,071,111 |
| 2008-06-25 | 2008-06-23 | 11.511 | 281,923 | -1,924 | 0.12% | 3,245,196 |
| 2008-06-24 | 2008-06-20 | 11.485 | 283,847 | -11,931 | 0.12% | 3,259,967 |
| 2008-06-20 | 2008-06-18 | 11.381 | 295,778 | -12,700 | 0.12% | 3,366,252 |
| 2008-06-19 | 2008-06-17 | 11.147 | 308,478 | -2,309 | 0.13% | 3,438,651 |
| 2008-06-18 | 2008-06-16 | 11.017 | 310,787 | +2,309 | 0.13% | 3,424,012 |
| 2008-06-13 | 2008-06-11 | 11.173 | 308,478 | +1,155 | 0.13% | 3,446,667 |
| 2008-06-12 | 2008-06-10 | 11.693 | 307,323 | +4,233 | 0.13% | 3,593,472 |
| 2008-06-05 | 2008-06-03 | 12.212 | 303,090 | -4,618 | 0.13% | 3,701,486 |
| 2008-05-28 | 2008-05-26 | 11.927 | 307,708 | -6,927 | 0.13% | 3,669,933 |
| 2008-05-27 | 2008-05-23 | 11.823 | 314,635 | +3,078 | 0.13% | 3,719,847 |
| 2008-05-21 | 2008-05-19 | 12.238 | 311,557 | +3,074 | 0.13% | 3,812,985 |
| 2008-05-16 | 2008-05-14 | 11.927 | 308,483 | -3,849 | 0.13% | 3,679,176 |
| 2008-05-15 | 2008-05-13 | 12.083 | 312,332 | -9,617 | 0.13% | 3,773,776 |
| 2008-05-13 | 2008-05-08 | 11.901 | 321,949 | -7,697 | 0.14% | 3,831,415 |
| 2008-05-09 | 2008-05-07 | 12.031 | 329,646 | -7,697 | 0.14% | 3,965,842 |
| 2008-05-08 | 2008-05-06 | 12.212 | 337,343 | +3,849 | 0.14% | 4,119,801 |
| 2008-05-07 | 2008-05-05 | 12.342 | 333,494 | +6,542 | 0.14% | 4,116,122 |
| 2008-05-06 | 2008-05-02 | 12.498 | 326,952 | +1,155 | 0.14% | 4,086,351 |
| 2008-05-05 | 2008-04-30 | 11.901 | 325,797 | +7,697 | 0.14% | 3,877,209 |
| 2008-04-30 | 2008-04-28 | 11.745 | 318,100 | +26,554 | 0.13% | 3,736,016 |
| 2008-04-28 | 2008-04-24 | 11.381 | 291,546 | +15,395 | 0.12% | 3,318,088 |
| 2008-04-25 | 2008-04-23 | 11.355 | 276,151 | -3,849 | 0.12% | 3,135,701 |
| 2008-04-24 | 2008-04-22 | 11.225 | 280,000 | +3,849 | 0.12% | 3,143,029 |
| 2008-04-23 | 2008-04-21 | 11.303 | 276,151 | -8,852 | 0.12% | 3,121,350 |
| 2008-04-22 | 2008-04-18 | 11.095 | 285,003 | -3,849 | 0.12% | 3,162,161 |
| 2008-04-17 | 2008-04-15 | 10.887 | 288,852 | -11,545 | 0.12% | 3,144,822 |
| 2008-04-16 | 2008-04-14 | 10.991 | 300,397 | -6,543 | 0.13% | 3,301,738 |
| 2008-04-15 | 2008-04-11 | 11.355 | 306,940 | -5,003 | 0.13% | 3,485,311 |
| 2008-04-14 | 2008-04-10 | 11.225 | 311,943 | -7,697 | 0.13% | 3,501,593 |
| 2008-04-10 | 2008-04-08 | 11.433 | 319,640 | +6,928 | 0.13% | 3,654,437 |
| 2008-04-09 | 2008-04-07 | 11.667 | 312,712 | -3,079 | 0.13% | 3,648,359 |
| 2008-04-08 | 2008-04-03 | 10.887 | 315,791 | +7,697 | 0.13% | 3,438,115 |
| 2008-04-03 | 2008-04-01 | 10.653 | 308,094 | -2,309 | 0.13% | 3,282,266 |
| 2008-04-01 | 2008-03-28 | 10.731 | 310,403 | -385 | 0.13% | 3,331,061 |
| 2008-03-28 | 2008-03-26 | 10.861 | 310,788 | -1,924 | 0.13% | 3,375,570 |
| 2008-03-27 | 2008-03-25 | 10.550 | 312,712 | +9,621 | 0.13% | 3,298,961 |
| 2008-03-26 | 2008-03-20 | 10.316 | 303,091 | -5,773 | 0.13% | 3,126,585 |
| 2008-03-25 | 2008-03-19 | 10.498 | 308,864 | +10,391 | 0.13% | 3,242,316 |
| 2008-03-20 | 2008-03-18 | 10.394 | 298,473 | +3,079 | 0.13% | 3,102,213 |
| 2008-03-19 | 2008-03-17 | 10.783 | 295,394 | -17,297 | 0.12% | 3,185,344 |
| 2008-03-17 | 2008-03-13 | 11.147 | 312,691 | +1,924 | 0.13% | 3,485,614 |
| 2008-03-14 | 2008-03-12 | 11.329 | 310,767 | -3,848 | 0.13% | 3,520,692 |
| 2008-03-13 | 2008-03-11 | 12.005 | 314,615 | +31,921 | 0.13% | 3,776,835 |
| 2008-03-12 | 2008-03-10 | 12.057 | 282,694 | +7,697 | 0.12% | 3,408,327 |
| 2008-03-11 | 2008-03-07 | 12.083 | 274,997 | -6,542 | 0.12% | 3,322,673 |
| 2008-03-07 | 2008-03-05 | 12.524 | 281,539 | +20,012 | 0.12% | 3,526,081 |
| 2008-03-06 | 2008-03-04 | 12.992 | 261,527 | +10,006 | 0.11% | 3,397,764 |
| 2008-03-05 | 2008-03-03 | 13.486 | 251,521 | +3,849 | 0.11% | 3,391,941 |
| 2008-03-03 | 2008-02-28 | 14.005 | 247,672 | -11,546 | 0.10% | 3,468,745 |
| 2008-02-29 | 2008-02-27 | 13.901 | 259,218 | +23,861 | 0.11% | 3,603,509 |
| 2008-02-27 | 2008-02-25 | 14.551 | 235,357 | -3,849 | 0.10% | 3,424,694 |
| 2008-02-12 | 2008-02-06 | 14.603 | 239,206 | +385 | 0.10% | 3,493,132 |
| 2008-02-11 | 2008-02-04 | 15.305 | 238,821 | +2,694 | 0.10% | 3,655,059 |
| 2008-01-30 | 2008-01-28 | 15.071 | 236,127 | +1,540 | 0.10% | 3,558,609 |
| 2008-01-29 | 2008-01-25 | 15.279 | 234,587 | -2,310 | 0.10% | 3,584,164 |
| 2008-01-28 | 2008-01-24 | 14.811 | 236,897 | +3,079 | 0.10% | 3,508,658 |
| 2008-01-22 | 2008-01-18 | 16.032 | 233,818 | +2,309 | 0.10% | 3,748,606 |
| 2008-01-11 | 2008-01-09 | 17.513 | 231,509 | +11,584 | 0.10% | 4,054,473 |
| 2008-01-03 | 2007-12-31 | 18.063 | 219,925 | -515 | 0.09% | 3,972,598 |
| 2008-01-02 | 2007-12-27 | 18.090 | 220,440 | -2,659 | 0.09% | 3,987,706 |
| 2007-12-19 | 2007-12-17 | 17.115 | 223,099 | -3,418 | 0.10% | 3,818,448 |
| 2007-12-12 | 2007-12-10 | 17.905 | 226,517 | +760 | 0.10% | 4,055,885 |
| 2007-12-11 | 2007-12-07 | 17.616 | 225,757 | -760 | 0.10% | 3,976,887 |
| 2007-12-06 | 2007-12-04 | 17.379 | 226,517 | -380 | 0.10% | 3,936,595 |
| 2007-11-29 | 2007-11-27 | 15.799 | 226,897 | +3,418 | 0.10% | 3,584,726 |
| 2007-11-26 | 2007-11-22 | 16.062 | 223,479 | -4,557 | 0.10% | 3,589,571 |
| 2007-11-23 | 2007-11-21 | 16.721 | 228,036 | -3,418 | 0.10% | 3,812,880 |
| 2007-11-16 | 2007-11-14 | 17.642 | 231,454 | -1,519 | 0.10% | 4,083,339 |
| 2007-11-15 | 2007-11-13 | 17.642 | 232,973 | +2,279 | 0.10% | 4,110,137 |
| 2007-11-09 | 2007-11-07 | 18.142 | 230,694 | -3,038 | 0.10% | 4,185,347 |
| 2007-11-07 | 2007-11-05 | 17.010 | 233,732 | -2,659 | 0.10% | 3,975,819 |
| 2007-11-06 | 2007-11-02 | 17.589 | 236,391 | -7,595 | 0.10% | 4,157,989 |
| 2007-11-01 | 2007-10-30 | 17.905 | 243,986 | -1,899 | 0.10% | 4,368,675 |
| 2007-10-31 | 2007-10-29 | 18.432 | 245,885 | +9,800 | 0.10% | 4,532,168 |
| 2007-10-30 | 2007-10-26 | 17.247 | 236,085 | +9,874 | 0.10% | 4,071,793 |
| 2007-10-23 | 2007-10-18 | 16.589 | 226,211 | -3,797 | 0.10% | 3,752,582 |
| 2007-10-18 | 2007-10-16 | 16.457 | 230,008 | +1,213 | 0.10% | 3,785,288 |
| 2007-10-15 | 2007-10-11 | 15.957 | 228,795 | -7,596 | 0.10% | 3,650,859 |
| 2007-10-09 | 2007-10-05 | 16.194 | 236,391 | -4,937 | 0.10% | 3,828,089 |
| 2007-10-05 | 2007-10-03 | 16.299 | 241,328 | +4,937 | 0.10% | 3,933,456 |
| 2007-10-02 | 2007-09-27 | 16.378 | 236,391 | -13,443 | 0.10% | 3,871,661 |
| 2007-09-21 | 2007-09-19 | 16.589 | 249,834 | -18,230 | 0.11% | 4,144,461 |
| 2007-09-19 | 2007-09-17 | 16.089 | 268,064 | +1,027 | 0.11% | 4,312,764 |
| 2007-09-17 | 2007-09-13 | 15.641 | 267,037 | +11,393 | 0.11% | 4,176,705 |
| 2007-09-14 | 2007-09-12 | 15.272 | 255,644 | +6,456 | 0.11% | 3,904,267 |
| 2007-09-11 | 2007-09-07 | 14.193 | 249,188 | -3,798 | 0.11% | 3,536,648 |
| 2007-09-06 | 2007-09-04 | 14.672 | 252,986 | +1,899 | 0.11% | 3,711,699 |
| 2007-09-05 | 2007-09-03 | 14.055 | 251,087 | +4,590 | 0.11% | 3,528,942 |
| 2007-08-31 | 2007-08-29 | 13.545 | 246,497 | -4,474 | 0.11% | 3,338,812 |
| 2007-08-29 | 2007-08-27 | 13.626 | 250,971 | -3,728 | 0.11% | 3,419,607 |
| 2007-08-28 | 2007-08-24 | 13.518 | 254,699 | +1,864 | 0.11% | 3,443,077 |
| 2007-08-27 | 2007-08-23 | 13.545 | 252,835 | +3,729 | 0.11% | 3,424,661 |
| 2007-08-24 | 2007-08-22 | 13.411 | 249,106 | +2,982 | 0.11% | 3,340,744 |
| 2007-08-22 | 2007-08-20 | 13.411 | 246,124 | +3,728 | 0.11% | 3,300,752 |
| 2007-08-21 | 2007-08-17 | 13.545 | 242,396 | -3,728 | 0.11% | 3,283,264 |
| 2007-08-20 | 2007-08-16 | 13.545 | 246,124 | +3,728 | 0.11% | 3,333,760 |
| 2007-08-17 | 2007-08-15 | 14.457 | 242,396 | -6,710 | 0.11% | 3,504,316 |
| 2007-08-15 | 2007-08-13 | 13.733 | 249,106 | -2,983 | 0.11% | 3,420,922 |
| 2007-08-14 | 2007-08-10 | 13.652 | 252,089 | +2,237 | 0.11% | 3,441,602 |
| 2007-08-10 | 2007-08-08 | 14.645 | 249,852 | +3,728 | 0.11% | 3,659,017 |
| 2007-08-06 | 2007-08-02 | 15.423 | 246,124 | +3,728 | 0.11% | 3,795,865 |
| 2007-08-03 | 2007-08-01 | 15.691 | 242,396 | -10,439 | 0.11% | 3,803,385 |
| 2007-08-02 | 2007-07-31 | 15.879 | 252,835 | +93 | 0.11% | 4,014,652 |
| 2007-07-26 | 2007-07-24 | 16.415 | 252,742 | -653 | 0.11% | 4,148,755 |
| 2007-07-19 | 2007-07-17 | 16.361 | 253,395 | +2,610 | 0.11% | 4,145,881 |
| 2007-07-17 | 2007-07-13 | 16.764 | 250,785 | -2,610 | 0.11% | 4,204,076 |
| 2007-07-16 | 2007-07-12 | 16.683 | 253,395 | +746 | 0.11% | 4,227,440 |
| 2007-07-10 | 2007-07-06 | 16.361 | 252,649 | +11,184 | 0.11% | 4,133,676 |
| 2007-07-04 | 2007-06-29 | 16.093 | 241,465 | -3,728 | 0.10% | 3,885,925 |
| 2007-06-29 | 2007-06-27 | 16.039 | 245,193 | +2,610 | 0.11% | 3,932,767 |
| 2007-06-27 | 2007-06-25 | 15.986 | 242,583 | +1,864 | 0.11% | 3,877,891 |
| 2007-06-26 | 2007-06-22 | 16.093 | 240,719 | 0.10% | 3,873,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy