History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 58,517,692 +0 9.48% 189,597,322
2025-10-13 2025-10-09 3.240 58,517,692 +0 9.48% 189,597,322
2025-10-10 2025-10-08 3.240 58,517,692 +0 9.48% 189,597,322
2025-10-09 2025-10-06 3.260 58,517,692 +0 9.48% 190,767,676
2025-10-08 2025-10-03 3.270 58,517,692 +0 9.48% 191,352,853
2025-10-06 2025-10-02 3.220 58,517,692 +0 9.48% 188,426,968
2025-10-03 2025-09-30 3.210 58,517,692 +0 9.48% 187,841,791
2025-10-02 2025-09-29 3.240 58,517,692 +0 9.48% 189,597,322
2025-09-30 2025-09-26 3.250 58,517,692 +0 9.48% 190,182,499
2025-09-29 2025-09-25 3.250 58,517,692 +0 9.48% 190,182,499
2025-09-26 2025-09-24 3.260 58,517,692 +0 9.48% 190,767,676
2025-09-25 2025-09-23 3.310 58,517,692 +0 9.48% 193,693,561
2025-09-24 2025-09-22 3.250 58,517,692 +0 9.48% 190,182,499
2025-09-23 2025-09-19 3.290 58,517,692 +0 9.48% 192,523,207
2025-09-22 2025-09-18 3.260 58,517,692 +0 9.48% 190,767,676
2025-09-19 2025-09-17 3.290 58,517,692 +0 9.48% 192,523,207
2025-09-18 2025-09-16 3.300 58,517,692 +0 9.48% 193,108,384
2025-09-17 2025-09-15 3.260 58,517,692 +0 9.48% 190,767,676
2025-09-16 2025-09-12 3.300 58,517,692 +0 9.48% 193,108,384
2025-09-15 2025-09-11 3.290 58,517,692 +15,000 9.48% 192,523,207
2025-09-12 2025-09-10 3.300 58,502,692 +26,000 9.47% 193,058,884
2025-09-05 2025-09-03 3.260 58,476,692 +11,000 9.47% 190,634,016
2025-09-02 2025-08-29 3.503 58,465,692 +2,057,444 9.47% 204,821,846
2025-08-12 2025-08-08 3.503 56,408,248 +12,542 9.47% 197,614,038
2025-08-11 2025-08-07 3.503 56,395,706 +9,648 9.47% 197,570,100
2025-04-10 2025-04-08 3.006 56,386,058 -964 9.46% 169,483,808
2025-01-22 2025-01-20 3.006 56,387,022 +964 9.46% 169,486,705
2024-12-11 2024-12-09 3.207 56,386,058 +2,255,443 9.46% 180,807,079
2024-09-05 2024-09-03 3.271 54,130,615 -9,263 9.46% 177,081,356
2024-09-03 2024-08-30 3.514 54,139,878 +2,075,651 9.47% 190,250,891
2024-05-06 2024-05-02 3.660 52,064,227 -8,907 9.47% 190,555,775
2024-04-12 2024-04-10 3.671 52,073,134 +8,907 9.47% 191,173,002
2024-02-22 2024-02-20 3.705 52,064,227 -4,454 9.47% 192,893,883
2023-12-12 2023-12-08 3.766 52,068,681 +1,934,440 9.47% 196,103,941
2023-12-01 2023-11-29 3.731 50,134,241 -17,152 9.47% 187,064,616
2023-11-24 2023-11-22 3.755 50,151,393 +9,434 9.47% 188,298,168
2023-11-22 2023-11-20 3.731 50,141,959 +7,718 9.47% 187,093,414
2023-09-04 2023-08-30 4.166 50,134,241 +1,718,889 9.47% 208,839,241
2023-08-24 2023-08-22 3.997 48,415,352 +2,484 9.47% 193,494,959
2023-08-17 2023-08-15 4.129 48,412,868 +48,037 9.47% 199,915,048
2023-08-07 2023-08-03 4.347 48,364,831 +13,251 9.46% 210,228,089
2023-07-31 2023-07-27 4.359 48,351,580 +28,159 9.45% 210,754,298
2023-07-20 2023-07-18 4.335 48,323,421 +35,613 9.45% 209,464,625
2023-06-12 2023-06-08 4.540 48,287,808 +16,564 9.44% 219,221,883
2023-05-30 2023-05-25 4.407 48,271,244 +8,283 9.44% 212,735,478
2023-05-19 2023-05-17 4.455 48,262,961 -2,485 9.44% 215,029,922
2023-05-11 2023-05-09 4.624 48,265,446 +24,846 9.44% 223,199,730
2023-05-08 2023-05-04 4.745 48,240,600 +137,483 9.43% 228,909,501
2023-05-04 2023-05-02 4.769 48,103,117 +38,926 9.41% 229,418,736
2023-01-17 2023-01-13 5.180 48,064,191 -24,846 9.40% 248,964,541
2023-01-05 2023-01-03 5.192 48,089,037 +62,944 9.40% 249,673,876
2022-12-13 2022-12-09 5.338 48,026,093 +1,312,786 9.39% 256,354,488
2022-10-06 2022-10-03 4.941 46,713,307 +806 9.39% 230,791,016
2022-09-22 2022-09-20 5.139 46,712,501 +322,229 9.39% 240,064,904
2022-09-20 2022-09-16 5.276 46,390,272 +82,168 9.33% 244,743,441
2022-09-14 2022-09-09 5.363 46,308,104 +65,252 9.31% 248,333,872
2022-09-08 2022-09-06 5.499 46,242,852 +15,306 9.30% 254,298,354
2022-09-01 2022-08-30 5.789 46,227,546 +1,224,570 9.29% 267,615,656
2022-08-04 2022-08-02 5.611 45,002,976 +39,212 9.29% 252,492,647
2022-06-29 2022-06-27 5.738 44,963,764 +15,685 9.28% 258,006,115
2022-06-27 2022-06-23 5.738 44,948,079 +39,211 9.28% 257,916,113
2022-04-20 2022-04-14 6.184 44,908,868 +10,980 9.27% 277,733,759
2022-03-23 2022-03-21 6.350 44,897,888 -1,569 9.27% 285,108,444
2022-03-21 2022-03-17 6.312 44,899,457 -1,568 9.27% 283,400,827
2022-03-16 2022-03-14 6.376 44,901,025 +784 9.27% 286,273,458
2022-01-25 2022-01-21 6.274 44,900,241 +28,232 9.27% 281,688,165
2022-01-10 2022-01-06 6.057 44,872,009 +32,154 9.27% 271,784,039
2021-12-30 2021-12-28 6.082 44,839,855 +7,842 9.26% 272,732,820
2021-12-13 2021-12-09 6.404 44,832,013 +1,091,246 9.26% 287,105,153
2021-12-08 2021-12-06 6.273 43,740,767 +39,022 9.26% 274,400,122
2021-11-25 2021-11-23 6.273 43,701,745 +8,417 9.25% 274,155,324
2021-11-24 2021-11-22 6.286 43,693,328 +21,424 9.25% 274,673,568
2021-11-19 2021-11-17 6.234 43,671,904 +78,045 9.24% 272,255,821
2021-11-17 2021-11-15 6.260 43,593,859 +16,068 9.23% 272,908,773
2021-11-10 2021-11-08 6.273 43,577,791 +21,424 9.22% 273,377,720
2021-11-03 2021-11-01 6.339 43,556,367 +3,825 9.22% 276,089,605
2021-10-26 2021-10-22 6.378 43,552,542 +10,713 9.22% 277,772,980
2021-10-22 2021-10-20 6.286 43,541,829 +63,506 9.22% 273,721,185
2021-09-20 2021-09-16 6.587 43,478,323 +38,258 9.20% 286,391,411
2021-09-16 2021-09-14 6.652 43,440,065 +22,954 9.19% 288,978,090
2021-09-15 2021-09-13 6.665 43,417,111 +59,681 9.19% 289,392,829
2021-09-14 2021-09-10 6.744 43,357,430 +153,029 9.18% 292,394,973
2021-09-13 2021-09-09 6.731 43,204,401 +4,591 9.14% 290,798,315
2021-09-09 2021-09-07 6.731 43,199,810 +10,712 9.14% 290,767,414
2021-09-08 2021-09-06 6.744 43,189,098 +22,954 9.14% 291,259,771
2021-09-01 2021-08-30 7.205 43,166,144 +964,607 9.14% 311,030,996
2021-07-12 2021-07-08 6.684 42,201,537 -78,545 9.14% 282,078,459
2021-07-07 2021-07-05 6.631 42,280,082 +37,402 9.15% 280,342,633
2021-07-06 2021-07-02 6.617 42,242,680 +52,364 9.14% 279,529,928
2021-07-05 2021-06-30 6.617 42,190,316 +89,765 9.13% 279,183,423
2021-07-02 2021-06-29 6.591 42,100,551 +82,285 9.11% 277,463,812
2021-06-30 2021-06-28 6.617 42,018,266 +70,317 9.10% 278,044,927
2021-06-29 2021-06-25 6.617 41,947,949 +314,927 9.08% 277,579,622
2021-06-28 2021-06-24 6.604 41,633,022 +14,961 9.01% 274,939,118
2021-06-24 2021-06-22 6.550 41,618,061 +57,599 9.01% 272,614,890
2021-06-23 2021-06-21 6.550 41,560,462 +74,805 9.00% 272,237,593
2021-06-22 2021-06-18 6.604 41,485,657 +65,828 8.98% 273,965,939
2021-06-21 2021-06-17 6.591 41,419,829 +163,822 8.97% 272,977,512
2021-06-16 2021-06-11 6.417 41,256,007 +8,229 8.93% 264,728,123
2021-06-10 2021-06-08 6.443 41,247,778 +32,914 8.93% 265,778,133
2021-06-03 2021-06-01 6.430 41,214,864 +23,189 8.92% 265,015,087
2021-06-02 2021-05-31 6.417 41,191,675 +7,481 8.92% 264,315,322
2021-05-31 2021-05-27 6.337 41,184,194 +95,749 8.92% 260,963,977
2021-05-26 2021-05-24 6.283 41,088,445 +7,481 8.89% 258,160,155
2021-05-25 2021-05-21 6.377 41,080,964 +3,291 8.89% 261,957,390
2021-05-24 2021-05-20 6.377 41,077,673 +41,143 8.89% 261,936,405
2021-05-17 2021-05-13 6.350 41,036,530 +59,844 8.88% 260,576,886
2021-04-27 2021-04-23 6.497 40,976,686 +11,968 8.87% 266,222,496
2021-04-22 2021-04-20 6.591 40,964,718 +5,237 8.87% 269,978,102
2021-04-21 2021-04-19 6.591 40,959,481 +86,773 8.87% 269,943,587
2021-04-20 2021-04-16 6.550 40,872,708 +105,474 8.85% 267,732,531
2021-04-16 2021-04-14 6.550 40,767,234 +41,891 8.83% 267,041,634
2021-03-31 2021-03-29 6.577 40,725,343 +21,693 8.82% 267,856,077
2021-03-30 2021-03-26 6.577 40,703,650 +14,213 8.81% 267,713,399
2021-03-24 2021-03-22 6.697 40,689,437 +35,158 8.81% 272,515,405
2021-03-22 2021-03-18 6.818 40,654,279 +98,743 8.80% 277,171,192
2021-03-19 2021-03-17 6.898 40,555,536 +44,882 8.78% 279,750,903
2021-03-16 2021-03-12 6.951 40,510,654 +83,781 8.77% 281,607,520
2021-03-15 2021-03-11 7.005 40,426,873 +9,725 8.75% 283,186,853
2021-03-11 2021-03-09 7.058 40,417,148 +9,725 8.75% 285,279,942
2021-02-19 2021-02-17 6.497 40,407,423 +77,796 8.75% 262,524,037
2021-02-17 2021-02-11 6.430 40,329,627 +15,709 8.73% 259,322,937
2021-02-16 2021-02-09 6.323 40,313,918 +74,805 8.73% 254,910,544
2021-02-05 2021-02-03 6.323 40,239,113 +36,654 8.71% 254,437,541
2021-02-04 2021-02-02 6.323 40,202,459 +14,961 8.70% 254,205,773
2021-01-26 2021-01-22 6.417 40,187,498 -2,992 8.70% 257,871,803
2021-01-21 2021-01-19 6.337 40,190,490 +82,285 8.70% 254,667,364
2021-01-15 2021-01-13 6.256 40,108,205 +2,992 8.68% 250,928,927
2021-01-14 2021-01-12 6.256 40,105,213 +44,135 8.68% 250,910,208
2021-01-07 2021-01-05 6.350 40,061,078 +89,017 8.67% 254,382,887
2021-01-05 2020-12-31 6.323 39,972,061 +48,623 8.65% 252,748,934
2020-12-30 2020-12-28 6.243 39,923,438 +13,465 8.64% 249,239,266
2020-12-28 2020-12-22 6.283 39,909,973 +29,922 8.64% 250,755,774
2020-12-23 2020-12-21 6.283 39,880,051 +748 8.63% 250,567,773
2020-12-22 2020-12-18 6.230 39,879,303 +61,340 8.63% 248,430,622
2020-12-18 2020-12-16 6.216 39,817,963 +14,961 8.62% 247,516,207
2020-12-14 2020-12-10 6.216 39,803,002 +24,685 8.62% 247,423,207
2020-12-10 2020-12-08 6.473 39,778,317 +1,002,815 8.61% 257,483,276
2020-12-08 2020-12-04 6.487 38,775,502 +7,292 8.61% 251,523,862
2020-12-03 2020-12-01 6.487 38,768,210 +46,668 8.61% 251,476,561
2020-11-26 2020-11-24 6.295 38,721,542 +13,125 8.60% 243,739,520
2020-11-24 2020-11-20 6.322 38,708,417 +30,626 8.60% 244,718,588
2020-11-17 2020-11-13 6.226 38,677,791 +58,335 8.59% 240,812,007
2020-11-13 2020-11-11 6.308 38,619,456 +56,877 8.58% 243,626,545
2020-11-12 2020-11-10 6.308 38,562,579 +43,751 8.56% 243,267,743
2020-11-11 2020-11-09 6.226 38,518,828 +4,375 8.55% 239,822,287
2020-11-05 2020-11-03 6.212 38,514,453 +4,375 8.55% 239,266,865
2020-11-03 2020-10-30 6.240 38,510,078 +43,752 8.55% 240,295,931
2020-10-28 2020-10-23 6.377 38,466,326 +3,646 8.54% 245,298,156
2020-10-27 2020-10-22 6.308 38,462,680 +15,313 8.54% 242,637,541
2020-10-23 2020-10-21 6.308 38,447,367 +12,396 8.54% 242,540,941
2020-10-22 2020-10-20 6.267 38,434,971 +65,627 8.54% 240,881,463
2020-10-20 2020-10-16 6.308 38,369,344 +5,104 8.52% 242,048,741
2020-10-19 2020-10-15 6.308 38,364,240 +15,313 8.52% 242,016,543
2020-10-16 2020-10-14 6.308 38,348,927 +14,584 8.52% 241,919,943
2020-10-15 2020-10-12 6.308 38,334,343 +58,335 8.51% 241,827,941
2020-10-09 2020-10-07 6.336 38,276,008 +181,567 8.50% 242,509,767
2020-10-08 2020-10-06 6.336 38,094,441 +36,460 8.46% 241,359,392
2020-10-07 2020-10-05 6.350 38,057,981 +256,674 8.45% 241,650,311
2020-10-06 2020-09-30 6.350 37,801,307 +234,798 8.39% 240,020,552
2020-10-05 2020-09-29 6.363 37,566,509 +61,981 8.34% 239,044,877
2020-09-30 2020-09-28 6.377 37,504,528 +79,482 8.33% 239,164,810
2020-09-25 2020-09-23 6.514 37,425,046 +56,876 8.31% 243,790,386
2020-09-24 2020-09-22 6.514 37,368,170 +4,376 8.30% 243,419,890
2020-09-23 2020-09-21 6.542 37,363,794 +10,937 8.30% 244,416,190
2020-09-22 2020-09-18 6.596 37,352,857 +13,855 8.30% 246,393,657
2020-09-21 2020-09-17 6.610 37,339,002 +18,959 8.29% 246,814,327
2020-09-18 2020-09-16 6.747 37,320,043 +729 8.29% 251,807,036
2020-09-17 2020-09-15 6.665 37,319,314 +14,584 8.29% 248,731,360
2020-09-15 2020-09-11 6.720 37,304,730 +4,375 8.28% 250,680,530
2020-09-11 2020-09-09 6.720 37,300,355 +8,750 8.28% 250,651,130
2020-09-10 2020-09-08 6.651 37,291,605 +92,607 8.28% 248,035,268
2020-09-09 2020-09-07 6.624 37,198,998 +14,584 8.26% 246,399,031
2020-09-08 2020-09-04 6.624 37,184,414 +14,584 8.26% 246,302,429
2020-09-03 2020-09-01 6.651 37,169,830 +13,125 8.25% 247,225,313
2020-09-02 2020-08-31 6.916 37,156,705 +58,335 8.25% 256,972,580
2020-09-01 2020-08-28 6.888 37,098,370 +917,644 8.24% 255,526,176
2020-08-27 2020-08-25 6.888 36,180,726 +81,811 8.24% 249,205,627
2020-08-26 2020-08-24 6.888 36,098,915 +85,368 8.22% 248,642,130
2020-08-20 2020-08-18 6.888 36,013,547 +45,530 8.20% 248,054,132
2020-08-19 2020-08-17 6.958 35,968,017 +64,026 8.19% 250,268,495
2020-08-10 2020-08-06 6.874 35,903,991 +24,899 8.17% 246,794,839
2020-08-03 2020-07-30 6.888 35,879,092 +42,684 8.17% 247,128,033
2020-07-31 2020-07-29 6.888 35,836,408 +4,269 8.16% 246,834,034
2020-07-29 2020-07-27 6.888 35,832,139 +9,959 8.16% 246,804,630
2020-07-21 2020-07-17 6.930 35,822,180 +35,571 8.15% 248,246,663
2020-07-16 2020-07-14 6.930 35,786,609 +711 8.15% 248,000,157
2020-07-15 2020-07-13 7.000 35,785,898 +32,013 8.15% 250,510,394
2020-07-14 2020-07-10 7.000 35,753,885 +24,188 8.14% 250,286,295
2020-07-09 2020-07-07 7.028 35,729,697 +99,596 8.13% 251,121,459
2020-07-08 2020-07-06 7.071 35,630,101 +59,758 8.11% 251,923,990
2020-07-07 2020-07-03 7.056 35,570,343 +54,067 8.10% 251,001,466
2020-07-06 2020-07-02 6.958 35,516,276 +19,208 8.08% 247,125,243
2020-07-02 2020-06-29 6.930 35,497,068 +49,798 8.08% 245,993,646
2020-06-30 2020-06-26 7.056 35,447,270 +78,254 8.07% 250,133,004
2020-06-26 2020-06-23 7.141 35,369,016 +29,168 8.05% 252,563,843
2020-06-24 2020-06-22 7.056 35,339,848 +47,663 8.04% 249,374,982
2020-06-22 2020-06-18 7.099 35,292,185 +12,094 8.03% 250,526,928
2020-06-17 2020-06-15 6.902 35,280,091 -120,938 8.03% 243,498,156
2020-06-16 2020-06-12 7.028 35,401,029 +44,107 8.06% 248,811,459
2020-06-12 2020-06-10 7.197 35,356,922 +37,704 8.05% 254,465,494
2020-06-10 2020-06-08 7.253 35,319,218 -25,610 8.04% 256,180,028
2020-06-09 2020-06-05 7.295 35,344,828 +263,219 8.05% 257,856,283
2020-06-08 2020-06-04 7.042 35,081,609 +256,105 7.99% 247,059,591
2020-06-05 2020-06-03 7.127 34,825,504 +64,026 7.93% 248,193,188
2020-06-04 2020-06-02 7.056 34,761,478 +42,684 7.91% 245,293,725
2020-06-03 2020-06-01 6.874 34,718,794 +156,509 7.90% 238,648,098
2020-06-02 2020-05-29 6.902 34,562,285 +29,167 7.87% 238,543,961
2020-06-01 2020-05-28 6.874 34,533,118 +23,476 7.86% 237,371,809
2020-05-29 2020-05-27 6.916 34,509,642 +51,221 7.86% 238,665,720
2020-05-27 2020-05-25 6.902 34,458,421 +11,383 7.84% 237,827,107
2020-05-26 2020-05-22 6.888 34,447,038 +35,570 7.84% 237,264,330
2020-05-25 2020-05-21 7.141 34,411,468 +19,919 7.83% 245,726,164
2020-05-22 2020-05-20 7.127 34,391,549 +4,980 7.83% 245,100,493
2020-05-21 2020-05-19 7.197 34,386,569 +34,859 7.83% 247,481,816
2020-05-20 2020-05-18 7.197 34,351,710 +18,496 7.82% 247,230,934
2020-05-19 2020-05-15 7.099 34,333,214 +42,684 7.82% 243,719,527
2020-05-15 2020-05-13 7.197 34,290,530 +23,477 7.81% 246,790,619
2020-05-14 2020-05-12 7.155 34,267,053 +14,939 7.80% 245,176,605
2020-05-13 2020-05-11 7.310 34,252,114 +39,839 7.80% 250,365,920
2020-05-12 2020-05-08 7.253 34,212,275 +10,671 7.79% 248,151,065
2020-05-11 2020-05-07 7.155 34,201,604 +8,537 7.79% 244,708,325
2020-05-08 2020-05-06 7.338 34,193,067 +32,724 7.78% 250,895,602
2020-05-05 2020-04-29 7.520 34,160,343 +52,644 7.78% 256,897,864
2020-04-16 2020-04-14 7.675 34,107,699 +7,114 7.76% 261,775,834
2020-04-09 2020-04-07 7.380 34,100,585 -8,537 7.76% 251,655,033
2020-04-08 2020-04-06 7.253 34,109,122 +22,054 7.76% 247,402,868
2020-04-07 2020-04-03 7.169 34,087,068 +4,979 7.76% 244,367,987
2020-04-01 2020-03-30 7.183 34,082,089 +14,229 7.76% 244,811,376
2020-03-27 2020-03-25 7.366 34,067,860 +18,496 7.75% 250,934,647
2020-03-26 2020-03-24 7.169 34,049,364 +12,094 7.75% 244,097,689
2020-03-25 2020-03-23 6.902 34,037,270 +17,785 7.75% 234,920,383
2020-03-24 2020-03-20 7.183 34,019,485 +24,899 7.74% 244,361,692
2020-03-20 2020-03-18 7.197 33,994,586 +42,684 7.74% 244,660,695
2020-03-19 2020-03-17 7.394 33,951,902 +27,033 7.73% 251,035,037
2020-03-17 2020-03-13 7.633 33,924,869 +28,457 7.72% 258,941,999
2020-03-16 2020-03-12 7.801 33,896,412 +54,066 7.72% 264,442,467
2020-03-13 2020-03-11 7.984 33,842,346 +28,456 7.70% 270,204,940
2020-03-12 2020-03-10 8.012 33,813,890 +71,141 7.70% 270,928,367
2020-03-04 2020-03-02 8.336 33,742,749 +14,228 7.68% 281,267,558
2020-03-03 2020-02-28 8.434 33,728,521 +64,026 7.68% 284,467,749
2020-02-25 2020-02-21 8.645 33,664,495 +19,208 7.66% 291,025,945
2020-02-21 2020-02-19 8.687 33,645,287 +14,228 7.66% 292,278,722
2020-02-20 2020-02-18 8.743 33,631,059 +29,167 7.66% 294,046,094
2020-02-14 2020-02-12 8.743 33,601,892 -16,362 7.65% 293,791,079
2020-02-12 2020-02-10 8.715 33,618,254 -19,919 7.65% 292,989,011
2020-02-11 2020-02-07 8.715 33,638,173 +711 7.66% 293,162,608
2020-02-10 2020-02-06 8.729 33,637,462 +49,087 7.66% 293,629,245
2020-02-06 2020-02-04 8.701 33,588,375 +8,537 7.65% 292,256,467
2020-02-05 2020-02-03 8.617 33,579,838 +21,342 7.64% 289,350,048
2020-01-31 2020-01-29 8.715 33,558,496 -19,919 7.64% 292,468,209
2020-01-29 2020-01-22 8.870 33,578,415 +79,677 7.64% 297,833,839
2020-01-22 2020-01-20 8.842 33,498,738 +25,610 7.63% 296,185,354
2020-01-21 2020-01-17 8.912 33,473,128 -22,765 7.62% 298,311,533
2020-01-20 2020-01-16 8.842 33,495,893 +59,047 7.62% 296,160,199
2020-01-16 2020-01-14 8.884 33,436,846 +58,335 7.61% 297,048,163
2020-01-13 2020-01-09 8.828 33,378,511 +9,248 7.60% 294,653,152
2020-01-10 2020-01-08 8.828 33,369,263 +27,033 7.60% 294,571,514
2020-01-08 2020-01-06 8.743 33,342,230 +24,188 7.59% 291,520,779
2020-01-07 2020-01-03 8.814 33,318,042 +36,993 7.58% 293,651,011
2020-01-03 2019-12-31 8.954 33,281,049 -2,134 7.58% 298,003,199
2020-01-02 2019-12-27 8.912 33,283,183 +7,114 7.58% 296,618,749
2019-12-27 2019-12-20 8.785 33,276,069 +9,959 7.57% 292,345,573
2019-12-23 2019-12-19 8.771 33,266,110 +28,456 7.57% 291,790,465
2019-12-17 2019-12-13 8.856 33,237,654 +36,282 7.57% 294,344,144
2019-12-16 2019-12-12 8.743 33,201,372 +71,140 7.56% 290,289,217
2019-12-12 2019-12-10 8.969 33,130,232 +617,010 7.54% 297,145,376
2019-12-10 2019-12-06 8.955 32,513,222 +60,024 7.54% 291,145,575
2019-12-06 2019-12-04 8.983 32,453,198 +18,147 7.53% 291,538,025
2019-12-04 2019-12-02 9.026 32,435,051 -9,771 7.53% 292,769,143
2019-11-29 2019-11-27 8.926 32,444,822 +96,318 7.53% 289,603,368
2019-11-28 2019-11-26 8.897 32,348,504 +28,617 7.51% 287,816,686
2019-11-27 2019-11-25 8.926 32,319,887 +89,338 7.50% 288,488,195
2019-11-26 2019-11-22 8.854 32,230,549 +13,959 7.48% 285,381,847
2019-11-22 2019-11-20 8.854 32,216,590 +30,711 7.47% 285,258,249
2019-11-19 2019-11-15 8.811 32,185,879 +21,636 7.47% 283,602,893
2019-11-13 2019-11-11 9.127 32,164,243 -5,374 7.46% 293,550,574
2019-11-11 2019-11-07 9.299 32,169,617 +11,167 7.46% 299,130,539
2019-11-07 2019-11-05 9.041 32,158,450 +1,396 7.46% 290,733,204
2019-11-06 2019-11-04 9.026 32,157,054 +104,694 7.46% 290,259,853
2019-11-05 2019-11-01 9.026 32,052,360 +20,939 7.44% 289,314,851
2019-11-04 2019-10-31 9.026 32,031,421 +71,890 7.43% 289,125,849
2019-11-01 2019-10-30 9.012 31,959,531 +48,857 7.42% 288,019,047
2019-10-31 2019-10-29 9.026 31,910,674 +25,126 7.40% 288,035,948
2019-10-30 2019-10-28 8.983 31,885,548 +35,596 7.40% 286,438,633
2019-10-29 2019-10-25 8.955 31,849,952 +48,857 7.39% 285,206,202
2019-10-28 2019-10-24 9.012 31,801,095 +94,923 7.38% 286,591,223
2019-10-25 2019-10-23 8.998 31,706,172 +20,939 7.36% 285,281,508
2019-10-23 2019-10-21 8.969 31,685,233 +2,791 7.35% 284,185,166
2019-10-22 2019-10-18 8.955 31,682,442 +83,755 7.35% 283,706,204
2019-10-21 2019-10-17 9.055 31,598,687 +118,653 7.33% 286,125,314
2019-10-18 2019-10-16 8.955 31,480,034 +77,474 7.30% 281,893,704
2019-10-17 2019-10-15 8.926 31,402,560 +26,522 7.29% 280,300,109
2019-10-16 2019-10-14 8.940 31,376,038 +41,878 7.28% 280,512,913
2019-10-15 2019-10-11 8.926 31,334,160 +35,596 7.27% 279,689,569
2019-10-14 2019-10-10 8.854 31,298,564 +48,857 7.26% 277,129,689
2019-10-11 2019-10-09 8.897 31,249,707 +27,918 7.25% 278,040,279
2019-10-09 2019-10-04 8.955 31,221,789 +55,837 7.24% 279,581,202
2019-10-04 2019-10-02 8.955 31,165,952 +27,918 7.23% 279,081,200
2019-10-02 2019-09-27 9.012 31,138,034 +16,751 7.22% 280,615,723
2019-09-30 2019-09-26 9.012 31,121,283 +13,960 7.22% 280,464,763
2019-09-27 2019-09-25 9.012 31,107,323 +27,918 7.22% 280,338,955
2019-09-26 2019-09-24 9.141 31,079,405 +11,167 7.21% 284,094,968
2019-09-24 2019-09-20 9.198 31,068,238 +18,845 7.21% 285,773,411
2019-09-20 2019-09-18 9.184 31,049,393 +2,094 7.20% 285,155,210
2019-09-13 2019-09-11 9.127 31,047,299 +50,253 7.20% 283,356,659
2019-09-12 2019-09-10 9.098 30,997,046 +20,939 7.19% 282,009,799
2019-09-11 2019-09-09 9.112 30,976,107 +8,375 7.19% 282,263,107
2019-09-10 2019-09-06 9.170 30,967,732 +18,147 7.18% 283,961,551
2019-09-09 2019-09-05 9.084 30,949,585 +43,972 7.18% 281,134,571
2019-09-06 2019-09-04 9.184 30,905,613 +83,755 7.17% 283,834,745
2019-09-05 2019-09-03 9.041 30,821,858 +87,245 7.15% 278,649,547
2019-09-03 2019-08-30 9.727 30,734,613 +1,080,880 7.13% 298,942,460
2019-09-02 2019-08-29 9.727 29,653,733 +58,587 7.13% 288,429,202
2019-08-30 2019-08-28 9.727 29,595,146 +53,873 7.12% 287,859,351
2019-08-23 2019-08-21 10.024 29,541,273 +37,712 7.10% 296,108,950
2019-08-22 2019-08-20 10.053 29,503,561 +16,161 7.09% 296,607,181
2019-08-21 2019-08-19 10.083 29,487,400 +48,486 7.09% 297,320,470
2019-08-20 2019-08-16 9.994 29,438,914 +49,833 7.08% 294,208,628
2019-08-15 2019-08-13 9.949 29,389,081 +21,549 7.07% 292,401,344
2019-08-12 2019-08-08 10.425 29,367,532 +27,610 7.06% 306,142,143
2019-08-09 2019-08-07 10.395 29,339,922 +16,162 7.06% 304,982,943
2019-08-07 2019-08-05 10.632 29,323,760 +13,468 7.05% 311,782,140
2019-08-06 2019-08-02 10.959 29,310,292 +41,078 7.05% 321,214,441
2019-08-05 2019-08-01 11.197 29,269,214 +7,408 7.04% 327,718,502
2019-08-02 2019-07-31 11.315 29,261,806 +13,468 7.04% 331,111,796
2019-07-31 2019-07-29 11.434 29,248,338 +20,202 7.03% 334,434,039
2019-07-30 2019-07-26 11.553 29,228,136 +60,608 7.03% 337,675,283
2019-07-26 2019-07-24 11.702 29,167,528 +6,734 7.01% 341,306,372
2019-07-23 2019-07-19 11.731 29,160,794 +53,873 7.01% 342,093,633
2019-07-22 2019-07-18 11.731 29,106,921 +33,670 7.00% 341,461,634
2019-07-19 2019-07-17 11.820 29,073,251 +52,527 6.99% 343,657,021
2019-07-18 2019-07-16 11.865 29,020,724 +14,815 6.98% 344,328,981
2019-07-17 2019-07-15 11.880 29,005,909 +67,341 6.98% 344,583,932
2019-07-16 2019-07-12 11.865 28,938,568 +46,465 6.96% 343,354,206
2019-07-15 2019-07-11 11.880 28,892,103 +13,469 6.95% 343,231,942
2019-07-12 2019-07-10 11.687 28,878,634 +14,141 6.94% 337,497,014
2019-07-11 2019-07-09 11.687 28,864,493 +674 6.94% 337,331,752
2019-07-10 2019-07-08 11.672 28,863,819 +24,916 6.94% 336,895,255
2019-07-09 2019-07-05 11.731 28,838,903 +82,156 6.93% 338,317,438
2019-07-08 2019-07-04 11.731 28,756,747 +84,850 6.92% 337,353,642
2019-07-05 2019-07-03 11.716 28,671,897 +137,377 6.89% 335,932,473
2019-07-04 2019-07-02 11.716 28,534,520 +150,844 6.86% 334,322,904
2019-07-03 2019-06-28 11.776 28,383,676 +186,536 6.83% 334,241,509
2019-07-02 2019-06-27 11.791 28,197,140 +13,468 6.78% 332,463,612
2019-06-26 2019-06-24 11.776 28,183,672 +6,734 6.78% 331,886,295
2019-06-21 2019-06-19 11.806 28,176,938 +84,850 6.78% 332,643,836
2019-06-10 2019-06-05 11.909 28,092,088 +28,283 6.76% 334,562,256
2019-06-05 2019-06-03 11.909 28,063,805 +6,061 6.75% 334,225,420
2019-05-31 2019-05-29 11.865 28,057,744 +27,610 6.75% 332,903,287
2019-05-30 2019-05-28 11.999 28,030,134 +27,610 6.74% 336,321,855
2019-05-29 2019-05-27 11.999 28,002,524 +15,488 6.73% 335,990,575
2019-05-24 2019-05-22 12.028 27,987,036 +1,347 6.73% 336,635,940
2019-05-23 2019-05-21 11.954 27,985,689 +24,243 6.73% 334,541,839
2019-05-22 2019-05-20 11.999 27,961,446 +1,347 6.72% 335,497,697
2019-05-21 2019-05-17 11.969 27,960,099 +110,440 6.72% 334,651,135
2019-05-20 2019-05-16 12.043 27,849,659 +11,448 6.70% 335,397,091
2019-05-17 2019-05-15 12.028 27,838,211 +8,081 6.69% 334,845,831
2019-05-16 2019-05-14 11.895 27,830,130 +67,341 6.69% 331,029,202
2019-05-15 2019-05-10 11.924 27,762,789 +21,549 6.68% 331,052,745
2019-05-14 2019-05-09 11.895 27,741,240 +28,957 6.67% 329,971,888
2019-05-08 2019-05-06 12.236 27,712,283 -15,489 6.66% 339,092,413
2019-05-03 2019-04-30 12.340 27,727,772 -26,263 6.67% 342,164,189
2019-04-03 2019-04-01 12.919 27,754,035 -1,347 6.67% 358,561,734
2019-03-06 2019-03-04 12.073 27,755,382 +18,856 6.67% 335,086,021
2019-03-04 2019-02-28 12.103 27,736,526 +26,937 6.67% 335,682,135
2019-01-10 2019-01-08 11.568 27,709,589 +53,199 6.66% 320,542,853
2018-12-28 2018-12-24 11.286 27,656,390 +16,835 6.65% 312,124,341
2018-12-27 2018-12-20 11.182 27,639,555 +13,469 6.65% 309,061,265
2018-12-20 2018-12-18 11.048 27,626,086 +13,468 6.64% 305,218,498
2018-12-19 2018-12-17 11.063 27,612,618 +1,347 6.64% 305,479,741
2018-12-18 2018-12-14 10.959 27,611,271 +33,670 6.64% 302,594,699
2018-12-17 2018-12-13 10.870 27,577,601 -5,387 6.63% 299,768,587
2018-12-13 2018-12-11 11.110 27,582,988 +447,897 6.63% 306,441,591
2018-11-29 2018-11-27 10.793 27,135,091 +6,625 6.63% 292,863,944
2018-11-27 2018-11-23 10.793 27,128,466 +33,124 6.63% 292,792,442
2018-11-26 2018-11-22 10.793 27,095,342 +6,625 6.62% 292,434,941
2018-11-22 2018-11-20 10.642 27,088,717 +46,373 6.62% 288,274,439
2018-11-21 2018-11-19 10.657 27,042,344 +28,487 6.61% 288,189,144
2018-11-20 2018-11-16 10.642 27,013,857 +54,985 6.60% 287,477,789
2018-11-14 2018-11-12 10.823 26,958,872 +7,288 6.59% 291,775,926
2018-11-09 2018-11-07 10.853 26,951,584 +15,899 6.59% 292,510,707
2018-11-08 2018-11-06 10.944 26,935,685 +28,487 6.58% 294,777,692
2018-11-07 2018-11-05 10.823 26,907,198 +79,497 6.58% 291,216,658
2018-11-06 2018-11-02 11.019 26,827,701 +13,249 6.56% 295,620,741
2018-11-01 2018-10-30 11.019 26,814,452 +44,386 6.55% 295,474,747
2018-10-10 2018-10-08 11.759 26,770,066 +13,250 6.54% 314,786,053
2018-09-20 2018-09-18 12.106 26,756,816 +663 6.54% 323,919,716
2018-09-05 2018-09-03 13.037 26,756,153 +732,608 6.54% 348,809,873
2018-08-07 2018-08-03 12.959 26,023,545 -15,464 6.54% 337,239,740
2018-07-25 2018-07-23 13.254 26,039,009 +6,444 6.54% 345,118,416
2018-07-12 2018-07-10 13.673 26,032,565 -12,887 6.54% 355,941,546
2018-07-11 2018-07-09 13.626 26,045,452 -7,088 6.55% 354,905,089
2018-07-09 2018-07-05 13.626 26,052,540 -3,221 6.55% 355,001,673
2018-06-01 2018-05-30 14.511 26,055,761 +1,933 6.55% 378,095,219
2018-05-23 2018-05-18 14.697 26,053,828 +3,221 6.55% 382,919,368
2018-05-21 2018-05-17 14.899 26,050,607 +3,222 6.55% 388,127,927
2018-05-18 2018-05-16 14.930 26,047,385 +3,222 6.55% 388,888,422
2018-05-14 2018-05-10 14.495 26,044,163 -6,444 6.55% 377,522,720
2018-05-02 2018-04-27 13.487 26,050,607 +57,991 6.55% 351,336,634
2018-03-14 2018-03-12 14.014 25,992,616 +12,242 6.53% 364,270,124
2018-01-15 2018-01-11 15.163 25,980,374 -6,443 6.53% 393,936,095
2018-01-03 2017-12-29 14.014 25,986,817 -1,289 6.53% 364,188,855
2017-12-14 2017-12-12 13.922 25,988,106 +349,616 6.53% 361,814,440
2017-12-07 2017-12-05 14.001 25,638,490 +19,070 6.53% 358,963,627
2017-11-23 2017-11-21 13.954 25,619,420 +25,427 6.53% 357,487,539
2017-11-10 2017-11-08 14.992 25,593,993 -12,714 6.52% 383,706,311
2017-11-08 2017-11-06 14.725 25,606,707 +31,784 6.52% 377,048,811
2017-10-23 2017-10-19 13.796 25,574,923 -1,907 6.52% 352,843,339
2017-10-19 2017-10-17 13.734 25,576,830 +3,178 6.52% 351,260,209
2017-10-09 2017-10-04 12.931 25,573,652 +95,351 6.51% 330,698,758
2017-10-06 2017-10-03 12.931 25,478,301 +17,799 6.49% 329,465,752
2017-10-04 2017-09-29 12.711 25,460,502 +20,341 6.49% 323,628,170
2017-09-28 2017-09-26 12.664 25,440,161 +1,907 6.48% 322,168,986
2017-09-27 2017-09-25 12.664 25,438,254 +4,450 6.48% 322,144,836
2017-09-22 2017-09-20 12.837 25,433,804 -27,970 6.48% 326,489,692
2017-09-20 2017-09-18 12.790 25,461,774 -21,613 6.49% 325,647,088
2017-09-14 2017-09-12 12.742 25,483,387 +31,148 6.49% 324,720,841
2017-09-12 2017-09-08 12.695 25,452,239 +35,598 6.48% 323,122,740
2017-09-08 2017-09-06 12.412 25,416,641 +47,675 6.47% 315,473,695
2017-09-07 2017-09-05 12.396 25,368,966 +50,854 6.46% 314,482,859
2017-09-01 2017-08-30 13.080 25,318,112 +653,170 6.45% 331,158,226
2017-07-18 2017-07-14 13.484 24,664,942 -4,954 6.45% 332,572,080
2017-07-12 2017-07-10 13.403 24,669,896 +1,857 6.45% 330,647,028
2017-06-29 2017-06-27 13.500 24,668,039 -4,954 6.45% 333,012,178
2017-06-21 2017-06-19 13.403 24,672,993 +65,024 6.45% 330,688,537
2017-06-14 2017-06-12 13.241 24,607,969 -49,542 6.43% 325,843,330
2017-06-13 2017-06-09 13.048 24,657,511 -1,239 6.45% 321,721,295
2017-05-29 2017-05-25 12.983 24,658,750 -39,014 6.45% 320,144,702
2017-05-11 2017-05-09 12.063 24,697,764 -3,096 6.46% 297,918,485
2017-05-08 2017-05-04 12.046 24,700,860 -1,858 6.46% 297,556,961
2017-04-19 2017-04-13 11.627 24,702,718 +619 6.46% 287,207,945
2017-04-05 2017-03-31 11.401 24,702,099 +40,872 6.46% 281,616,289
2017-03-31 2017-03-29 11.417 24,661,227 +35,918 6.45% 281,548,558
2017-03-30 2017-03-28 11.433 24,625,309 +61,927 6.44% 281,536,145
2017-03-29 2017-03-27 11.449 24,563,382 +37,156 6.42% 281,224,796
2017-03-28 2017-03-24 11.384 24,526,226 +123,855 6.41% 279,215,199
2017-03-27 2017-03-23 11.820 24,402,371 +17,959 6.38% 288,444,538
2017-03-21 2017-03-17 11.788 24,384,412 +24,770 6.38% 287,444,736
2017-03-20 2017-03-16 11.836 24,359,642 +74,932 6.37% 288,332,826
2017-03-15 2017-03-13 11.788 24,284,710 +191,974 6.35% 286,269,444
2017-03-09 2017-03-07 11.675 24,092,736 +8,051 6.30% 281,283,095
2017-03-08 2017-03-06 11.675 24,084,685 +24,151 6.30% 281,189,099
2017-03-02 2017-02-28 11.788 24,060,534 +148,625 6.29% 283,626,845
2017-02-27 2017-02-23 11.917 23,911,909 -3,096 6.25% 284,963,885
2017-02-24 2017-02-22 11.788 23,915,005 +23,532 6.25% 281,911,342
2017-02-17 2017-02-15 11.449 23,891,473 +113,327 6.25% 273,532,147
2017-02-15 2017-02-13 11.514 23,778,146 +41,491 6.22% 273,770,552
2017-02-14 2017-02-10 11.497 23,736,655 -12,385 6.21% 272,909,544
2017-02-02 2017-01-27 11.433 23,749,040 +7,431 6.21% 271,517,939
2017-01-26 2017-01-24 11.417 23,741,609 +74,312 6.21% 271,049,602
2017-01-24 2017-01-20 11.481 23,667,297 +1,858 6.19% 271,729,928
2017-01-11 2017-01-09 12.111 23,665,439 -4,335 6.19% 286,612,443
2017-01-09 2017-01-05 11.546 23,669,774 -6,192 6.19% 273,287,247
2016-12-15 2016-12-13 11.323 23,675,966 +346,973 6.19% 268,074,391
2016-12-14 2016-12-12 11.323 23,328,993 -1,219 6.20% 264,145,741
2016-12-08 2016-12-06 11.027 23,330,212 +6,094 6.20% 257,268,425
2016-12-05 2016-12-01 10.945 23,324,118 +3,047 6.20% 255,287,525
2016-11-30 2016-11-28 10.666 23,321,071 +3,047 6.20% 248,748,446
2016-11-29 2016-11-25 10.666 23,318,024 +6,094 6.20% 248,715,946
2016-11-10 2016-11-08 10.617 23,311,930 -6,094 6.19% 247,503,326
2016-11-07 2016-11-03 10.896 23,318,024 +18,282 6.20% 254,072,905
2016-11-04 2016-11-02 10.798 23,299,742 +10,360 6.19% 251,579,665
2016-10-31 2016-10-27 10.715 23,289,382 -1,829 6.19% 249,556,953
2016-10-27 2016-10-25 10.732 23,291,211 +24,376 6.19% 249,958,752
2016-10-26 2016-10-24 10.765 23,266,835 +18,892 6.18% 250,460,751
2016-10-06 2016-10-04 10.502 23,247,943 +12,188 6.18% 244,153,545
2016-10-05 2016-10-03 10.305 23,235,755 +609 6.17% 239,450,066
2016-10-04 2016-09-30 10.207 23,235,146 +17,063 6.17% 237,156,111
2016-10-03 2016-09-29 10.240 23,218,083 +24,376 6.17% 237,743,952
2016-09-30 2016-09-28 10.207 23,193,707 +24,376 6.16% 236,733,152
2016-09-29 2016-09-27 10.256 23,169,331 +10,360 6.16% 237,624,951
2016-09-28 2016-09-26 10.240 23,158,971 +26,813 6.15% 237,138,669
2016-09-27 2016-09-23 10.207 23,132,158 +29,861 6.15% 236,104,934
2016-09-26 2016-09-22 10.272 23,102,297 +12,188 6.14% 237,316,549
2016-09-23 2016-09-21 10.240 23,090,109 +24,376 6.14% 236,433,549
2016-09-22 2016-09-20 10.207 23,065,733 +36,564 6.13% 235,426,949
2016-09-21 2016-09-19 10.240 23,029,169 +53,627 6.12% 235,809,548
2016-09-20 2016-09-15 10.026 22,975,542 +163,928 6.11% 230,359,170
2016-09-19 2016-09-14 10.190 22,811,614 +103,598 6.06% 232,458,881
2016-09-15 2016-09-13 10.272 22,708,016 +102,379 6.03% 233,266,328
2016-09-14 2016-09-12 10.338 22,605,637 +21,938 6.01% 233,698,448
2016-09-13 2016-09-09 10.502 22,583,699 +114,567 6.00% 237,177,551
2016-09-12 2016-09-08 10.420 22,469,132 +212,680 5.97% 234,130,800
2016-09-09 2016-09-07 10.404 22,256,452 +54,237 5.91% 231,549,432
2016-09-08 2016-09-06 10.404 22,202,215 +36,564 5.90% 230,985,166
2016-09-07 2016-09-05 11.004 22,165,651 +83,487 5.89% 243,906,806
2016-09-06 2016-09-02 11.021 22,082,164 +650,403 5.87% 243,361,384
2016-09-05 2016-09-01 10.919 21,431,761 +43,188 5.87% 234,019,914
2016-09-02 2016-08-31 10.869 21,388,573 +100,574 5.85% 232,463,741
2016-09-01 2016-08-30 10.987 21,287,999 +141,396 5.83% 233,889,452
2016-08-31 2016-08-29 11.088 21,146,603 +64,486 5.79% 234,480,586
2016-08-30 2016-08-26 11.173 21,082,117 +57,386 5.77% 235,547,293
2016-08-29 2016-08-25 11.156 21,024,731 +89,334 5.75% 234,550,748
2016-08-26 2016-08-24 11.207 20,935,397 +36,680 5.73% 234,615,753
2016-08-25 2016-08-23 11.240 20,898,717 +70,993 5.72% 234,911,192
2016-08-23 2016-08-19 11.291 20,827,724 +29,581 5.70% 235,169,348
2016-08-22 2016-08-18 11.190 20,798,143 +5,916 5.69% 232,726,045
2016-08-19 2016-08-17 11.122 20,792,227 +44,962 5.69% 231,254,046
2016-08-18 2016-08-16 11.190 20,747,265 +33,131 5.68% 232,156,733
2016-08-17 2016-08-15 11.156 20,714,134 +11,832 5.67% 231,085,745
2016-08-16 2016-08-12 11.190 20,702,302 +27,806 5.67% 231,653,608
2016-07-29 2016-07-27 10.953 20,674,496 +591 5.66% 226,450,027
2016-07-28 2016-07-26 10.936 20,673,905 +11,833 5.66% 226,094,103
2016-07-25 2016-07-21 10.767 20,662,072 +34,905 5.66% 222,472,196
2016-07-21 2016-07-19 10.750 20,627,167 +23,664 5.65% 221,747,708
2016-06-21 2016-06-17 10.463 20,603,503 -33,130 5.64% 215,572,895
2016-06-16 2016-06-14 10.412 20,636,633 +5,916 5.65% 214,873,072
2016-05-23 2016-05-19 9.871 20,630,717 +1,775 5.65% 203,652,435
2016-05-18 2016-05-16 9.922 20,628,942 -5,916 5.65% 204,680,984
2016-05-17 2016-05-13 9.956 20,634,858 -5,916 5.65% 205,437,262
2016-03-01 2016-02-26 9.652 20,640,774 -11,832 5.65% 199,216,142
2016-02-29 2016-02-25 9.702 20,652,606 -55,612 5.65% 200,377,610
2016-02-26 2016-02-24 9.804 20,708,218 -592 5.67% 203,017,353
2016-02-25 2016-02-23 9.719 20,708,810 -3,549 5.67% 201,272,957
2016-02-23 2016-02-19 9.533 20,712,359 -71,586 5.67% 197,456,352
2016-02-22 2016-02-18 9.466 20,783,945 -32,538 5.69% 196,733,560
2016-02-19 2016-02-17 9.533 20,816,483 -28,989 5.70% 198,448,993
2016-02-18 2016-02-16 9.567 20,845,472 -12,424 5.71% 199,430,052
2016-02-17 2016-02-15 9.466 20,857,896 -6,508 5.71% 197,433,554
2016-02-16 2016-02-12 9.466 20,864,404 -60,936 5.71% 197,495,157
2016-02-15 2016-02-11 9.516 20,925,340 -42,596 5.73% 199,133,055
2016-02-12 2016-02-05 9.584 20,967,936 -107,082 5.74% 200,956,094
2016-02-11 2016-02-04 9.601 21,075,018 -21,890 5.77% 202,338,595
2016-02-05 2016-02-03 9.635 21,096,908 -65,077 5.77% 203,261,958
2016-02-04 2016-02-02 9.770 21,161,985 -17,748 5.79% 206,750,553
2016-02-03 2016-02-01 9.685 21,179,733 -6,508 5.80% 205,133,950
2016-02-02 2016-01-29 9.736 21,186,241 -47,329 5.80% 206,271,312
2016-02-01 2016-01-28 9.668 21,233,570 -29,581 5.81% 205,296,472
2016-01-28 2016-01-26 9.652 21,263,151 -97,616 5.82% 205,223,066
2016-01-19 2016-01-15 10.192 21,360,767 -123,647 5.85% 217,719,132
2015-12-22 2015-12-18 10.463 21,484,414 -5,916 5.88% 224,789,800
2015-12-14 2015-12-10 10.771 21,490,330 +378,836 5.88% 231,474,936
2015-11-12 2015-11-10 10.737 21,111,494 +1,162 5.88% 226,667,948
2015-10-28 2015-10-26 10.737 21,110,332 +33,709 5.88% 226,655,472
2015-10-26 2015-10-22 10.771 21,076,623 +24,410 5.87% 227,018,848
2015-09-07 2015-09-02 11.531 21,052,213 +632,898 5.87% 242,747,223
2015-08-04 2015-07-31 12.116 20,419,315 +2,819 5.87% 247,403,039
2015-07-29 2015-07-27 11.956 20,416,496 +1,127 5.86% 244,109,265
2015-07-10 2015-07-08 11.690 20,415,369 -16,911 5.86% 238,663,391
2015-07-09 2015-07-07 12.010 20,432,280 -4,510 5.87% 245,385,365
2015-07-07 2015-07-03 12.258 20,436,790 -12,401 5.87% 250,515,088
2015-06-29 2015-06-25 12.737 20,449,191 +8,455 5.87% 260,461,618
2015-06-25 2015-06-23 12.595 20,440,736 +10,711 5.87% 257,453,047
2015-06-17 2015-06-15 12.223 20,430,025 +8,455 5.87% 249,707,323
2015-05-29 2015-05-27 12.435 20,421,570 +19,167 5.87% 253,951,220
2015-05-22 2015-05-20 12.311 20,402,403 +56,371 5.86% 251,179,360
2015-05-21 2015-05-19 12.329 20,346,032 +16,347 5.84% 250,846,292
2015-05-19 2015-05-15 12.205 20,329,685 +6,765 5.84% 248,120,270
2015-05-13 2015-05-11 12.311 20,322,920 +28,186 5.84% 250,200,824
2015-04-23 2015-04-21 11.744 20,294,734 +73,282 5.83% 238,333,182
2015-04-21 2015-04-17 11.744 20,221,452 +50,734 5.81% 237,472,588
2015-04-17 2015-04-15 11.761 20,170,718 +5,637 5.79% 237,234,608
2015-04-16 2015-04-14 11.619 20,165,081 +22,549 5.79% 234,306,550
2015-04-15 2015-04-13 11.566 20,142,532 +90,193 5.79% 232,972,584
2015-04-14 2015-04-10 11.353 20,052,339 +29,313 5.76% 227,660,754
2015-04-13 2015-04-09 11.318 20,023,026 +140,928 5.75% 226,617,554
2015-04-10 2015-04-08 11.300 19,882,098 +56,371 5.71% 224,669,853
2015-04-08 2015-04-01 11.211 19,825,727 +5,638 5.70% 222,274,355
2015-02-26 2015-02-24 11.407 19,820,089 -1,801 5.69% 226,078,744
2015-02-24 2015-02-18 11.424 19,821,890 +7,328 5.69% 226,450,919
2015-02-16 2015-02-12 11.371 19,814,562 +7,329 5.69% 225,312,696
2015-02-04 2015-02-02 11.389 19,807,233 -56,372 5.69% 225,580,729
2015-02-03 2015-01-30 11.424 19,863,605 -1,691 5.71% 226,927,483
2015-02-02 2015-01-29 11.424 19,865,296 -169,113 5.71% 226,946,801
2015-01-26 2015-01-22 11.300 20,034,409 -6,201 5.76% 226,390,983
2015-01-21 2015-01-19 11.265 20,040,610 -332,026 5.76% 225,750,032
2015-01-15 2015-01-13 11.407 20,372,636 -2,255 5.85% 232,381,396
2015-01-07 2015-01-05 11.353 20,374,891 -5,637 5.85% 231,322,792
2014-12-15 2014-12-11 11.551 20,380,528 +348,656 5.85% 235,414,093
2014-12-11 2014-12-09 11.605 20,031,872 -17,176 5.85% 232,471,417
2014-12-08 2014-12-04 11.605 20,049,048 -8,850 5.86% 232,670,745
2014-12-02 2014-11-28 11.623 20,057,898 +1,109 5.86% 233,135,462
2014-11-28 2014-11-26 11.497 20,056,789 +5,540 5.86% 230,588,631
2014-11-11 2014-11-07 11.641 20,051,249 +4,433 5.86% 233,420,071
2014-10-06 2014-09-30 10.973 20,046,816 +5,540 5.86% 219,981,438
2014-09-08 2014-09-04 11.497 20,041,276 +16,622 5.86% 230,410,281
2014-09-01 2014-08-28 12.013 20,024,654 +588,961 5.85% 240,546,792
2014-08-25 2014-08-21 11.845 19,435,693 -1,076 5.85% 230,219,175
2014-07-29 2014-07-25 11.771 19,436,769 -8,604 5.85% 228,786,194
2014-07-24 2014-07-22 11.696 19,445,373 -2,151 5.86% 227,441,103
2014-07-23 2014-07-21 11.678 19,447,524 -5,378 5.86% 227,104,631
2014-07-14 2014-07-10 10.878 19,452,902 -2,151 5.86% 211,612,976
2014-07-08 2014-07-04 10.804 19,455,053 -538 5.86% 210,189,289
2014-07-07 2014-07-03 10.785 19,455,591 -2,689 5.86% 209,833,320
2014-06-09 2014-06-05 10.636 19,458,280 +8,590 5.86% 206,967,668
2014-05-19 2014-05-15 10.339 19,449,690 +1,717 5.86% 201,089,551
2014-05-14 2014-05-12 10.227 19,447,973 +37,644 5.86% 198,901,960
2014-05-08 2014-05-05 10.227 19,410,329 +10,218 5.84% 198,516,960
2014-05-05 2014-04-30 9.967 19,400,111 +37,644 5.84% 193,361,958
2014-05-02 2014-04-29 9.986 19,362,467 +36,569 5.83% 193,346,808
2014-04-30 2014-04-28 10.023 19,325,898 +123,149 5.82% 193,700,382
2014-02-28 2014-02-26 10.692 19,202,749 -2,689 5.78% 205,320,957
2014-02-24 2014-02-20 10.599 19,205,438 -2,688 5.78% 203,564,059
2014-02-12 2014-02-10 10.004 19,208,126 +2,688 5.78% 192,162,793
2013-12-30 2013-12-24 10.878 19,205,438 -2,688 5.78% 208,921,008
2013-12-23 2013-12-19 10.860 19,208,126 -1,614 5.78% 208,593,069
2013-12-18 2013-12-16 10.878 19,209,740 +4,302 5.78% 208,967,806
2013-12-17 2013-12-13 11.328 19,205,438 -4,840 5.78% 217,565,742
2013-12-16 2013-12-12 11.272 19,210,278 +353,367 5.78% 216,528,829
2013-12-11 2013-12-09 11.234 18,856,911 +5,279 5.78% 211,831,410
2013-12-06 2013-12-04 11.253 18,851,632 +3,167 5.78% 212,129,228
2013-12-03 2013-11-29 11.234 18,848,465 +1,583 5.78% 211,736,531
2013-09-24 2013-09-19 11.177 18,846,882 +1,584 5.78% 210,647,658
2013-09-18 2013-09-16 11.158 18,845,298 -5,279 5.78% 210,272,954
2013-09-06 2013-09-04 11.927 18,850,577 +2,640 5.78% 224,833,981
2013-09-05 2013-09-03 11.966 18,847,937 +587,067 5.78% 225,539,550
2013-09-03 2013-08-30 11.829 18,260,870 +5,114 5.78% 216,015,197
2013-08-29 2013-08-27 11.888 18,255,756 +5,114 5.78% 217,025,552
2013-08-27 2013-08-23 11.790 18,250,642 -34,266 5.78% 215,180,506
2013-08-26 2013-08-22 11.849 18,284,908 -15,343 5.79% 216,657,072
2013-08-23 2013-08-21 11.908 18,300,251 -1,023 5.79% 217,912,331
2013-08-20 2013-08-16 11.927 18,301,274 -21,992 5.79% 218,282,352
2013-08-19 2013-08-15 11.966 18,323,266 -18,411 5.80% 219,261,194
2013-08-12 2013-08-08 11.947 18,341,677 -5,115 5.81% 219,122,875
2013-08-08 2013-08-06 12.084 18,346,792 -1,023 5.81% 221,695,092
2013-07-24 2013-07-22 11.986 18,347,815 +4,092 5.81% 219,913,704
2013-07-05 2013-07-03 11.771 18,343,723 -25,572 5.81% 215,919,289
2013-07-04 2013-07-02 11.829 18,369,295 -13,297 5.82% 217,297,800
2013-07-02 2013-06-27 11.927 18,382,592 -69,556 5.82% 219,252,246
2013-06-27 2013-06-25 11.810 18,452,148 -19,435 5.84% 217,917,112
2013-06-26 2013-06-24 11.888 18,471,583 -26,083 5.85% 219,591,316
2013-06-25 2013-06-21 12.044 18,497,666 -239,353 5.86% 222,794,832
2013-06-24 2013-06-20 12.123 18,737,019 -168,774 5.93% 227,143,155
2013-06-19 2013-06-17 12.103 18,905,793 +2,557 5.99% 228,819,491
2013-06-18 2013-06-14 12.084 18,903,236 -26,083 5.99% 228,418,933
2013-06-17 2013-06-13 12.064 18,929,319 -25,572 5.99% 228,363,989
2013-06-05 2013-06-03 12.416 18,954,891 -15,343 6.00% 235,343,649
2013-05-22 2013-05-20 12.553 18,970,234 +20,457 6.01% 238,130,587
2013-05-21 2013-05-16 12.631 18,949,777 +42,450 6.00% 239,355,873
2013-05-14 2013-05-10 12.318 18,907,327 +10,228 5.99% 232,904,646
2013-04-12 2013-04-10 12.123 18,897,099 +15,344 5.98% 229,083,756
2013-04-09 2013-04-05 11.908 18,881,755 +20,457 5.98% 224,836,656
2013-04-02 2013-03-27 12.044 18,861,298 +15,343 5.97% 227,174,591
2013-03-28 2013-03-26 12.005 18,845,955 +11,763 5.97% 226,252,813
2013-03-27 2013-03-25 12.044 18,834,192 +1,535 5.96% 226,848,114
2013-03-26 2013-03-22 11.908 18,832,657 +56,258 5.96% 224,252,016
2013-03-21 2013-03-19 12.181 18,776,399 +20,457 5.95% 228,721,936
2013-03-20 2013-03-18 12.103 18,755,942 +24,038 5.94% 227,005,823
2013-03-13 2013-03-11 12.572 18,731,904 +15,343 5.93% 235,505,125
2013-02-28 2013-02-26 12.494 18,716,561 +20,457 5.93% 233,848,387
2013-02-22 2013-02-20 12.963 18,696,104 +4,092 5.92% 242,366,232
2013-02-21 2013-02-19 12.885 18,692,012 +19,434 5.92% 240,851,265
2013-02-20 2013-02-18 12.807 18,672,578 -53,189 5.91% 239,140,454
2013-02-18 2013-02-14 12.514 18,725,767 +10,229 5.93% 234,329,549
2013-02-15 2013-02-08 12.494 18,715,538 +10,228 5.93% 233,835,606
2013-02-08 2013-02-06 12.475 18,705,310 +35,290 5.92% 233,342,075
2013-02-04 2013-01-31 12.416 18,670,020 +6,137 5.91% 231,806,695
2013-02-01 2013-01-30 12.436 18,663,883 +15,343 5.91% 232,095,428
2013-01-29 2013-01-25 12.357 18,648,540 +163,660 5.90% 230,446,110
2013-01-28 2013-01-24 12.553 18,484,880 +41,426 5.85% 232,038,009
2013-01-24 2013-01-22 12.572 18,443,454 +15,344 5.84% 231,878,614
2013-01-23 2013-01-21 12.533 18,428,110 +92,058 5.83% 230,965,064
2013-01-17 2013-01-15 12.416 18,336,052 +32,221 5.81% 227,660,153
2013-01-16 2013-01-14 12.455 18,303,831 +27,618 5.80% 227,975,878
2013-01-11 2013-01-09 12.436 18,276,213 +5,114 5.79% 227,274,543
2013-01-07 2013-01-03 12.436 18,271,099 +10,229 5.79% 227,210,948
2012-12-17 2012-12-13 12.629 18,260,870 +308,082 5.78% 230,617,480
2012-12-14 2012-12-12 12.768 17,952,788 +7,039 5.78% 229,226,046
2012-12-12 2012-12-10 12.589 17,945,749 +5,531 5.78% 225,923,981
2012-11-27 2012-11-23 12.251 17,940,218 -3,017 5.78% 219,788,751
2012-11-23 2012-11-21 11.973 17,943,235 +25,141 5.78% 214,829,674
2012-11-22 2012-11-20 12.052 17,918,094 +20,112 5.77% 215,954,107
2012-11-21 2012-11-19 12.052 17,897,982 +15,084 5.76% 215,711,711
2012-11-20 2012-11-16 12.032 17,882,898 -2,199 5.76% 215,174,255
2012-11-19 2012-11-15 12.072 17,885,097 +11,062 5.76% 215,912,121
2012-11-16 2012-11-14 12.032 17,874,035 +5,028 5.76% 215,067,611
2012-11-13 2012-11-09 12.192 17,869,007 +40,225 5.75% 217,850,182
2012-11-12 2012-11-08 12.231 17,828,782 +20,112 5.74% 218,068,945
2012-11-08 2012-11-06 12.271 17,808,670 +15,084 5.74% 218,531,317
2012-11-06 2012-11-02 12.291 17,793,586 +5,028 5.73% 218,700,104
2012-11-02 2012-10-31 12.311 17,788,558 +15,085 5.73% 218,992,089
2012-10-31 2012-10-29 12.390 17,773,473 +35,196 5.72% 220,220,314
2012-10-30 2012-10-26 12.907 17,738,277 -2,011 5.71% 228,956,597
2012-10-29 2012-10-25 12.808 17,740,288 +15,084 5.71% 227,218,436
2012-10-26 2012-10-24 12.848 17,725,204 +42,236 5.71% 227,730,287
2012-10-24 2012-10-19 12.709 17,682,968 -503 5.69% 224,725,861
2012-10-19 2012-10-17 12.549 17,683,471 -7,542 5.70% 221,918,704
2012-10-17 2012-10-15 11.953 17,691,013 -5,028 5.70% 211,458,042
2012-10-16 2012-10-12 11.734 17,696,041 +30,169 5.70% 207,646,761
2012-10-12 2012-10-10 11.774 17,665,872 -5,028 5.69% 207,995,443
2012-10-05 2012-10-03 11.495 17,670,900 +15,084 5.69% 203,134,430
2012-09-26 2012-09-24 10.958 17,655,816 +25,140 5.69% 193,480,155
2012-09-25 2012-09-21 10.899 17,630,676 +94,528 5.68% 192,152,729
2012-09-24 2012-09-20 10.859 17,536,148 +80,450 5.65% 190,424,962
2012-09-21 2012-09-19 10.939 17,455,698 +20,112 5.62% 190,940,010
2012-09-18 2012-09-14 10.839 17,435,586 +20,615 5.62% 188,986,196
2012-09-17 2012-09-13 10.720 17,414,971 +25,644 5.61% 186,684,626
2012-09-13 2012-09-11 10.521 17,389,327 +20,112 5.60% 182,951,291
2012-09-11 2012-09-07 10.382 17,369,215 +202,129 5.59% 180,321,590
2012-09-10 2012-09-06 10.302 17,167,086 +10,056 5.53% 176,857,457
2012-09-07 2012-09-05 10.302 17,157,030 +80,952 5.53% 176,753,859
2012-09-06 2012-09-04 10.362 17,076,078 +7,543 5.50% 176,938,722
2012-09-05 2012-09-03 10.402 17,068,535 +70,393 5.50% 177,539,490
2012-09-03 2012-08-30 11.171 16,998,142 +595,876 5.47% 189,887,060
2012-08-29 2012-08-27 11.336 16,402,266 +19,407 5.47% 185,935,010
2012-08-24 2012-08-22 11.357 16,382,859 +16,496 5.47% 186,052,677
2012-08-17 2012-08-15 11.274 16,366,363 +9,704 5.46% 184,516,045
2012-08-15 2012-08-13 11.295 16,356,659 +485 5.46% 184,743,764
2012-08-09 2012-08-07 11.233 16,356,174 +2,911 5.46% 183,726,946
2012-08-07 2012-08-03 11.130 16,353,263 +14,556 5.46% 182,008,978
2012-08-06 2012-08-02 11.150 16,338,707 +12,614 5.45% 182,183,726
2012-08-03 2012-08-01 11.130 16,326,093 +74,233 5.45% 181,706,581
2012-08-02 2012-07-31 11.130 16,251,860 +14,556 5.42% 180,880,381
2012-08-01 2012-07-30 11.150 16,237,304 +24,259 5.42% 181,053,038
2012-07-30 2012-07-26 10.965 16,213,045 +59,677 5.41% 177,775,067
2012-07-24 2012-07-20 11.192 16,153,368 +67,926 5.39% 180,782,983
2012-07-19 2012-07-17 11.089 16,085,442 +14,556 5.37% 178,365,110
2012-07-18 2012-07-16 11.068 16,070,886 +9,703 5.36% 177,872,470
2012-07-13 2012-07-11 11.171 16,061,183 +30,082 5.36% 179,420,246
2012-07-12 2012-07-10 11.130 16,031,101 +485 5.35% 178,423,371
2012-07-11 2012-07-09 11.150 16,030,616 +24,259 5.35% 178,748,377
2012-07-06 2012-07-04 11.089 16,006,357 +10,189 5.34% 177,488,167
2012-07-05 2012-07-03 10.924 15,996,168 +54,825 5.34% 174,737,636
2012-07-03 2012-06-28 10.841 15,941,343 +19,408 5.32% 172,824,489
2012-06-29 2012-06-27 10.862 15,921,935 +51,914 5.31% 172,942,245
2012-06-05 2012-06-01 10.553 15,870,021 +4,852 5.30% 167,471,956
2012-05-31 2012-05-29 10.635 15,865,169 +18,922 5.30% 168,728,729
2012-05-30 2012-05-28 10.676 15,846,247 +42,211 5.29% 169,180,698
2012-05-24 2012-05-22 10.676 15,804,036 +11,644 5.27% 168,730,037
2012-05-22 2012-05-18 10.718 15,792,392 +7,763 5.27% 169,256,708
2012-05-14 2012-05-10 10.882 15,784,629 +41,726 5.27% 171,776,177
2012-05-11 2012-05-09 10.944 15,742,903 +17,467 5.25% 172,295,515
2012-05-10 2012-05-08 11.068 15,725,436 +21,833 5.25% 174,049,032
2012-05-09 2012-05-07 11.047 15,703,603 +48,518 5.24% 173,483,721
2012-05-08 2012-05-04 11.336 15,655,085 +34,933 5.23% 177,465,015
2012-05-07 2012-05-03 11.563 15,620,152 +9,704 5.21% 180,610,397
2012-04-30 2012-04-26 11.295 15,610,448 +19,407 5.21% 176,315,526
2012-04-27 2012-04-25 11.295 15,591,041 +971 5.20% 176,096,329
2012-04-20 2012-04-18 10.841 15,590,070 +3,881 5.20% 169,016,242
2012-04-10 2012-04-03 10.615 15,586,189 +14,556 5.20% 165,440,486
2012-04-05 2012-04-02 10.470 15,571,633 +13,100 5.20% 163,039,375
2012-03-28 2012-03-26 10.429 15,558,533 +28,322 5.19% 162,260,867
2012-03-20 2012-03-16 10.553 15,530,211 +53,370 5.18% 163,886,035
2012-03-09 2012-03-07 10.388 15,476,841 +11,644 5.17% 160,770,917
2012-03-08 2012-03-06 10.635 15,465,197 +12,615 5.16% 164,474,960
2012-02-21 2012-02-17 10.656 15,452,582 +54,826 5.16% 164,659,287
2012-02-20 2012-02-16 10.615 15,397,756 +59,192 5.14% 163,440,354
2012-02-17 2012-02-15 10.718 15,338,564 +34,448 5.12% 164,392,756
2012-02-15 2012-02-13 10.779 15,304,116 +19,407 5.11% 164,969,846
2012-02-14 2012-02-10 10.779 15,284,709 +51,429 5.10% 164,760,649
2012-02-13 2012-02-09 10.718 15,233,280 +4,852 5.08% 163,264,363
2012-01-31 2012-01-27 10.470 15,228,428 +10,674 5.08% 159,445,922
2012-01-30 2012-01-26 10.470 15,217,754 +971 5.08% 159,334,163
2012-01-17 2012-01-13 10.017 15,216,783 +14,555 5.08% 152,424,138
2012-01-16 2012-01-12 10.058 15,202,228 -2,911 5.07% 152,905,003
2012-01-13 2012-01-11 9.996 15,205,139 +24,259 5.07% 151,994,112
2012-01-12 2012-01-10 9.914 15,180,880 +34,933 5.07% 150,500,054
2012-01-09 2012-01-05 9.955 15,145,947 +25,230 5.06% 150,778,075
2012-01-06 2012-01-04 9.955 15,120,717 +7,763 5.05% 150,526,910
2012-01-04 2011-12-30 9.790 15,112,954 +11,159 5.04% 147,957,710
2011-12-29 2011-12-23 9.687 15,101,795 +51,915 5.04% 146,292,162
2011-12-22 2011-12-20 9.728 15,049,880 +1,940 5.02% 146,409,638
2011-12-19 2011-12-15 9.687 15,047,940 +29,111 5.02% 145,770,465
2011-12-16 2011-12-14 10.393 15,018,829 +52,400 5.01% 156,090,871
2011-12-15 2011-12-13 10.351 14,966,429 +362,398 5.00% 154,915,258
2011-12-14 2011-12-12 10.435 14,604,031 +85,384 4.99% 152,395,610
2011-12-13 2011-12-09 10.435 14,518,647 +77,320 4.96% 151,504,613
2011-12-09 2011-12-07 10.519 14,441,327 +74,000 4.93% 151,915,525
2011-12-08 2011-12-06 10.519 14,367,327 +42,692 4.90% 151,137,082
2011-12-07 2011-12-05 10.709 14,324,635 +75,898 4.89% 153,405,803
2011-12-06 2011-12-02 10.772 14,248,737 +7,589 4.86% 153,494,134
2011-12-02 2011-11-30 10.330 14,241,148 +28,462 4.86% 147,107,763
2011-11-23 2011-11-21 10.941 14,212,686 -47,910 4.85% 155,502,735
2011-11-22 2011-11-18 10.962 14,260,596 -475 4.87% 156,327,554
2011-11-18 2011-11-16 11.068 14,261,071 -9,961 4.87% 157,835,960
2011-11-02 2011-10-31 11.384 14,271,032 -18,975 4.87% 162,458,954
2011-10-31 2011-10-27 11.068 14,290,007 -18,974 4.88% 158,156,213
2011-10-28 2011-10-26 10.772 14,308,981 +4,744 4.88% 154,143,111
2011-10-24 2011-10-20 10.604 14,304,237 +4,743 4.88% 151,679,607
2011-10-20 2011-10-18 10.751 14,299,494 -64,038 4.88% 153,739,462
2011-10-14 2011-10-12 11.068 14,363,532 -28,461 4.90% 158,969,959
2011-10-13 2011-10-11 11.131 14,391,993 -74,000 4.91% 160,195,154
2011-10-12 2011-10-10 10.857 14,465,993 -36,526 4.94% 157,054,358
2011-10-11 2011-10-07 10.815 14,502,519 -44,115 4.95% 156,839,453
2011-08-19 2011-08-17 12.978 14,546,634 +4,269 4.97% 188,787,715
2011-08-18 2011-08-16 12.869 14,542,365 +463,599 4.96% 187,148,987
2011-07-28 2011-07-26 13.370 14,078,766 +20,207 4.96% 188,233,935
2011-07-26 2011-07-22 13.218 14,058,559 +4,592 4.96% 185,820,856
2011-07-21 2011-07-19 13.239 14,053,967 +9,185 4.96% 186,066,191
2011-07-20 2011-07-18 13.239 14,044,782 +50,516 4.95% 185,944,587
2011-07-19 2011-07-15 13.283 13,994,266 +6,888 4.93% 185,885,245
2011-07-12 2011-07-08 13.348 13,987,378 +22,962 4.93% 186,707,492
2011-07-11 2011-07-07 13.479 13,964,416 +27,554 4.92% 188,225,468
2011-07-06 2011-07-04 13.718 13,936,862 +21,584 4.91% 191,192,348
2011-07-05 2011-06-30 13.283 13,915,278 +123,075 4.91% 184,836,051
2011-06-30 2011-06-28 13.218 13,792,203 +31,687 4.86% 182,300,261
2011-06-29 2011-06-27 13.239 13,760,516 +36,739 4.85% 182,181,074
2011-06-24 2011-06-22 13.261 13,723,777 +18,369 4.84% 181,993,511
2011-06-23 2011-06-21 13.261 13,705,408 +68,886 4.83% 181,749,916
2011-06-22 2011-06-20 13.022 13,636,522 +90,010 4.81% 177,570,067
2011-06-21 2011-06-17 13.283 13,546,512 +18,369 4.78% 179,937,747
2011-06-20 2011-06-16 13.370 13,528,143 +30,310 4.77% 180,872,072
2011-06-14 2011-06-10 13.457 13,497,833 +27,554 4.76% 181,642,506
2011-06-13 2011-06-09 13.566 13,470,279 +50,516 4.75% 182,738,307
2011-06-09 2011-06-07 13.588 13,419,763 -1,837 4.73% 182,345,225
2011-06-08 2011-06-03 13.414 13,421,600 +10,103 4.73% 180,032,106
2011-06-02 2011-05-31 13.392 13,411,497 -3,668 4.73% 179,604,548
2011-05-31 2011-05-27 13.196 13,415,165 +41,791 4.73% 177,024,592
2011-05-13 2011-05-11 12.608 13,373,374 +18,369 4.72% 168,610,460
2011-05-12 2011-05-09 12.630 13,355,005 +27,554 4.71% 168,669,674
2011-04-27 2011-04-21 12.956 13,327,451 -9,184 4.70% 172,674,823
2011-04-04 2011-03-31 12.586 13,336,635 -2,297 4.70% 167,856,847
2011-03-31 2011-03-29 12.630 13,338,932 +2,297 4.70% 168,466,677
2011-03-21 2011-03-17 12.455 13,336,635 +9,184 4.70% 166,114,389
2011-03-18 2011-03-16 12.630 13,327,451 +64,293 4.70% 168,321,676
2011-03-17 2011-03-15 12.630 13,263,158 -1,837 4.68% 167,509,675
2011-03-11 2011-03-09 12.935 13,264,995 +34,902 4.68% 171,576,772
2011-03-10 2011-03-08 12.913 13,230,093 +18,370 4.67% 170,837,241
2011-03-08 2011-03-04 13.022 13,211,723 +27,554 4.66% 172,038,482
2011-03-07 2011-03-03 12.869 13,184,169 +1,377 4.65% 169,670,055
2011-03-04 2011-03-02 12.804 13,182,792 +15,155 4.65% 168,791,155
2011-03-03 2011-03-01 13.087 13,167,637 +17,451 4.64% 172,324,599
2011-03-02 2011-02-28 13.174 13,150,186 +26,176 4.64% 173,241,617
2011-03-01 2011-02-25 12.978 13,124,010 +18,370 4.63% 170,324,754
2011-02-28 2011-02-24 12.869 13,105,640 +18,369 4.62% 168,659,447
2011-02-25 2011-02-23 13.065 13,087,271 +59,701 4.61% 170,987,871
2011-02-21 2011-02-17 13.305 13,027,570 +18,369 4.59% 173,328,342
2011-02-16 2011-02-14 13.370 13,009,201 +51,434 4.59% 173,933,787
2011-02-01 2011-01-28 13.936 12,957,767 +9,185 4.57% 180,582,266
2011-01-21 2011-01-19 14.328 12,948,582 -27,554 4.57% 185,529,538
2011-01-19 2011-01-17 13.784 12,976,136 +3,668 4.58% 178,860,342
2011-01-17 2011-01-13 13.827 12,972,468 -460 4.57% 179,374,743
2011-01-14 2011-01-12 13.849 12,972,928 +1,378 4.57% 179,663,593
2011-01-13 2011-01-11 13.958 12,971,550 -82,203 4.57% 181,056,809
2011-01-07 2011-01-05 13.305 13,053,753 -2,296 4.60% 173,676,700
2010-12-17 2010-12-15 13.244 13,056,049 +2,296 4.60% 172,913,052
2010-12-16 2010-12-14 13.200 13,053,753 +240,521 4.60% 172,303,472
2010-12-14 2010-12-10 13.089 12,813,232 +5,860 4.60% 167,707,457
2010-12-07 2010-12-03 12.800 12,807,372 +27,047 4.60% 163,937,199
2010-11-26 2010-11-24 12.068 12,780,325 -4,508 4.59% 154,234,834
2010-11-25 2010-11-23 12.090 12,784,833 +13,523 4.59% 154,572,857
2010-11-24 2010-11-22 12.135 12,771,310 +54,093 4.59% 154,976,000
2010-11-22 2010-11-18 12.423 12,717,217 +9,016 4.57% 157,987,156
2010-11-09 2010-11-05 12.467 12,708,201 +22,538 4.57% 158,438,990
2010-11-08 2010-11-04 12.157 12,685,663 +77,984 4.56% 154,218,119
2010-11-05 2010-11-03 12.179 12,607,679 +36,062 4.53% 153,549,767
2010-11-02 2010-10-29 12.090 12,571,617 +3,606 4.52% 151,995,005
2010-10-29 2010-10-27 12.068 12,568,011 +18,031 4.51% 151,672,598
2010-10-27 2010-10-25 12.312 12,549,980 +2,254 4.51% 154,517,506
2010-10-26 2010-10-22 12.268 12,547,726 +13,523 4.51% 153,933,035
2010-10-18 2010-10-14 12.490 12,534,203 -9,015 4.50% 156,547,736
2010-10-12 2010-10-08 12.135 12,543,218 -22,539 4.51% 152,208,172
2010-10-08 2010-10-06 11.868 12,565,757 -18,031 4.51% 149,136,557
2010-09-21 2010-09-17 11.602 12,583,788 -13,523 4.52% 146,000,639
2010-09-15 2010-09-13 11.292 12,597,311 +13,523 4.53% 142,245,097
2010-09-13 2010-09-09 11.048 12,583,788 +36,062 4.52% 139,021,641
2010-09-10 2010-09-08 10.981 12,547,726 +40,570 4.51% 137,788,159
2010-09-09 2010-09-07 11.048 12,507,156 +36,061 4.49% 138,175,035
2010-09-07 2010-09-03 10.870 12,471,095 +70,772 4.48% 135,563,365
2010-09-06 2010-09-02 10.870 12,400,323 +182,112 4.45% 134,794,059
2010-09-03 2010-09-01 10.759 12,218,211 +10,368 4.39% 131,459,214
2010-09-02 2010-08-31 10.804 12,207,843 +32,456 4.39% 131,889,302
2010-09-01 2010-08-30 10.848 12,175,387 +15,777 4.37% 132,078,859
2010-08-31 2010-08-27 10.826 12,159,610 +54,093 4.37% 131,637,959
2010-08-30 2010-08-26 10.892 12,105,517 +24,792 4.35% 131,858,007
2010-08-27 2010-08-25 10.826 12,080,725 +9,466 4.34% 130,783,963
2010-08-25 2010-08-23 11.615 12,071,259 +12,622 4.34% 140,212,398
2010-08-24 2010-08-20 11.547 12,058,637 +419,072 4.33% 139,235,359
2010-08-23 2010-08-19 11.569 11,639,565 +43,563 4.33% 134,663,723
2010-08-20 2010-08-18 11.592 11,596,002 +21,782 4.31% 134,425,912
2010-08-18 2010-08-16 11.524 11,574,220 +63,601 4.30% 133,376,336
2010-08-17 2010-08-13 11.615 11,510,619 +21,782 4.28% 133,700,345
2010-08-16 2010-08-12 11.524 11,488,837 +52,275 4.27% 132,392,419
2010-08-13 2010-08-11 11.661 11,436,562 +26,138 4.25% 133,365,204
2010-08-12 2010-08-10 11.684 11,410,424 +26,138 4.24% 133,322,330
2010-08-11 2010-08-09 11.799 11,384,286 +8,712 4.23% 134,323,577
2010-08-10 2010-08-06 11.684 11,375,574 +39,207 4.23% 132,915,134
2010-08-06 2010-08-04 11.799 11,336,367 +65,344 4.21% 133,758,179
2010-08-05 2010-08-03 11.753 11,271,023 +74,929 4.19% 132,469,723
2010-08-04 2010-08-02 11.822 11,196,094 +27,444 4.16% 132,360,103
2010-08-03 2010-07-30 11.799 11,168,650 +69,265 4.15% 131,779,280
2010-08-02 2010-07-29 11.661 11,099,385 +27,009 4.13% 129,433,281
2010-07-30 2010-07-28 11.638 11,072,376 +17,425 4.12% 128,864,151
2010-07-29 2010-07-27 11.730 11,054,951 +6,970 4.11% 129,676,432
2010-07-28 2010-07-26 11.592 11,047,981 +21,782 4.11% 128,073,013
2010-07-21 2010-07-19 11.019 11,026,199 +435 4.10% 121,492,759
2010-07-20 2010-07-16 11.064 11,025,764 +23,089 4.10% 121,994,166
2010-07-19 2010-07-15 11.019 11,002,675 +50,097 4.09% 121,233,559
2010-07-16 2010-07-14 11.087 10,952,578 +65,344 4.07% 121,435,822
2010-07-15 2010-07-13 10.973 10,887,234 +6,099 4.05% 119,461,726
2010-07-14 2010-07-12 10.927 10,881,135 +18,732 4.04% 118,895,244
2010-07-13 2010-07-09 10.812 10,862,403 +11,762 4.04% 117,443,815
2010-07-12 2010-07-08 10.789 10,850,641 +63,602 4.03% 117,067,565
2010-07-09 2010-07-07 10.766 10,787,039 +39,207 4.01% 116,133,743
2010-07-08 2010-07-06 10.720 10,747,832 +41,384 4.00% 115,218,199
2010-07-07 2010-07-05 10.743 10,706,448 +17,426 3.98% 115,020,327
2010-07-06 2010-07-02 10.697 10,689,022 +13,068 3.97% 114,342,378
2010-07-05 2010-06-30 10.697 10,675,954 +2,614 3.97% 114,202,587
2010-07-02 2010-06-29 10.674 10,673,340 +130,689 3.97% 113,929,615
2010-06-30 2010-06-28 10.766 10,542,651 +87,564 3.92% 113,502,651
2010-06-29 2010-06-25 10.674 10,455,087 +100,195 3.89% 111,599,933
2010-06-28 2010-06-24 10.651 10,354,892 +40,513 3.85% 110,292,730
2010-06-25 2010-06-23 10.422 10,314,379 +186,014 3.83% 107,493,516
2010-06-24 2010-06-22 10.445 10,128,365 +137,659 3.76% 105,787,431
2010-06-23 2010-06-21 10.376 9,990,706 +21,781 3.71% 103,661,609
2010-06-10 2010-06-08 9.779 9,968,925 +87,126 3.71% 97,485,777
2010-06-09 2010-06-07 9.710 9,881,799 +43,563 3.67% 95,953,256
2010-06-08 2010-06-04 9.871 9,838,236 +21,781 3.66% 97,111,133
2010-06-03 2010-06-01 9.825 9,816,455 +54,454 3.65% 96,445,458
2010-06-02 2010-05-31 9.871 9,762,001 +13,069 3.63% 96,358,634
2010-05-31 2010-05-27 9.641 9,748,932 -4,357 3.62% 93,991,734
2010-05-27 2010-05-25 9.641 9,753,289 +21,782 3.63% 94,033,741
2010-05-25 2010-05-20 9.802 9,731,507 +43,563 3.62% 95,387,465
2010-05-24 2010-05-19 10.100 9,687,944 +21,781 3.60% 97,851,532
2010-05-19 2010-05-17 10.054 9,666,163 +43,563 3.59% 97,187,756
2010-05-18 2010-05-14 10.330 9,622,600 +52,276 3.58% 99,400,433
2010-05-11 2010-05-07 10.169 9,570,324 +95,838 3.56% 97,322,599
2010-05-03 2010-04-29 10.674 9,474,486 +4,356 3.52% 101,132,779
2010-04-14 2010-04-12 10.422 9,470,130 +21,782 3.52% 98,694,994
2010-04-13 2010-04-09 10.353 9,448,348 +43,563 3.51% 97,817,319
2010-04-12 2010-04-08 10.376 9,404,785 +39,206 3.50% 97,582,207
2010-04-09 2010-04-07 10.376 9,365,579 +60,117 3.48% 97,175,414
2010-04-08 2010-04-01 10.330 9,305,462 +9,584 3.46% 96,124,432
2010-04-07 2010-03-31 10.399 9,295,878 +17,861 3.46% 96,665,599
2010-03-30 2010-03-26 10.330 9,278,017 +14,375 3.45% 95,840,928
2010-03-26 2010-03-24 10.422 9,263,642 +108,908 3.44% 96,543,035
2010-03-19 2010-03-17 10.238 9,154,734 +26,137 3.40% 93,726,828
2010-03-18 2010-03-16 10.054 9,128,597 +21,782 3.39% 91,782,837
2010-03-03 2010-03-01 10.422 9,106,815 +21,781 3.39% 94,908,629
2010-03-01 2010-02-25 10.284 9,085,034 +12,198 3.38% 93,430,334
2010-02-25 2010-02-23 10.284 9,072,836 +65,344 3.37% 93,304,890
2010-02-05 2010-02-03 9.963 9,007,492 -4,792 3.35% 89,738,116
2010-01-29 2010-01-27 9.917 9,012,284 -4,356 3.35% 89,372,097
2010-01-22 2010-01-20 10.100 9,016,640 -4,356 3.35% 91,071,133
2010-01-05 2009-12-31 10.610 9,020,996 +199,139 3.35% 95,712,957
2009-12-29 2009-12-24 10.563 8,821,857 -852 3.35% 93,185,928
2009-12-15 2009-12-11 10.821 8,822,709 +4,686 3.35% 95,473,026
2009-11-02 2009-10-29 10.234 8,818,023 +4,260 3.35% 90,247,571
2009-10-23 2009-10-21 10.798 8,813,763 -1,704 3.35% 95,169,329
2009-10-19 2009-10-15 10.493 8,815,467 -4,260 3.35% 92,497,640
2009-10-08 2009-10-06 9.225 8,819,727 -5,539 3.35% 81,362,728
2009-09-24 2009-09-22 9.530 8,825,266 +5,539 3.35% 84,106,904
2009-09-21 2009-09-17 9.342 8,819,727 -8,521 3.35% 82,397,877
2009-09-18 2009-09-16 9.155 8,828,248 +189,576 3.36% 80,819,645
2009-09-17 2009-09-15 9.131 8,638,672 +8,520 3.28% 78,881,361
2009-08-25 2009-08-21 10.433 8,630,152 +280,982 3.28% 90,040,901
2009-08-06 2009-08-04 11.137 8,349,170 -824 3.28% 92,984,149
2009-08-04 2009-07-31 11.137 8,349,994 +1,648 3.28% 92,993,326
2009-06-01 2009-05-27 10.191 8,348,346 -40,390 3.28% 85,075,138
2009-05-13 2009-05-11 8.128 8,388,736 -2,061 3.30% 68,185,851
2009-05-08 2009-05-06 7.570 8,390,797 -12,364 3.30% 63,520,037
2009-04-20 2009-04-16 6.745 8,403,161 -4,121 3.30% 56,681,380
2009-04-16 2009-04-14 6.672 8,407,282 -1,649 3.30% 56,097,207
2009-04-15 2009-04-09 6.381 8,408,931 +123,643 3.30% 53,659,852
2009-04-09 2009-04-07 6.527 8,285,288 -824 3.26% 54,077,029
2009-04-07 2009-04-03 6.309 8,286,112 +103,035 3.26% 52,272,958
2009-04-06 2009-04-02 6.309 8,183,077 +53,991 3.22% 51,622,962
2009-04-03 2009-04-01 6.236 8,129,086 +103,035 3.19% 50,690,640
2009-04-02 2009-03-31 6.211 8,026,051 +41,215 3.15% 49,853,403
2009-03-31 2009-03-27 6.309 7,984,836 +103,035 3.14% 50,372,358
2009-03-27 2009-03-25 6.187 7,881,801 +147,959 3.10% 48,766,162
2009-03-26 2009-03-24 6.211 7,733,842 +165,681 3.04% 48,038,362
2009-03-25 2009-03-23 6.066 7,568,161 +90,672 2.97% 45,907,464
2009-03-24 2009-03-20 6.017 7,477,489 +81,604 2.94% 44,994,600
2009-03-23 2009-03-19 6.066 7,395,885 +206,071 2.91% 44,862,461
2009-03-20 2009-03-18 6.090 7,189,814 +123,642 2.82% 43,786,911
2009-03-19 2009-03-17 5.969 7,066,172 +109,218 2.78% 42,176,666
2009-03-18 2009-03-16 5.993 6,956,954 +61,821 2.73% 41,693,564
2009-03-03 2009-02-27 5.581 6,895,133 +12,365 2.71% 38,478,968
2009-03-02 2009-02-26 5.653 6,882,768 +107,157 2.70% 38,910,963
2009-02-25 2009-02-23 5.775 6,775,611 +32,971 2.66% 39,127,162
2009-02-24 2009-02-20 5.653 6,742,640 +82,428 2.65% 38,118,765
2009-02-23 2009-02-19 5.726 6,660,212 +185,052 2.62% 38,137,567
2009-02-19 2009-02-17 5.726 6,475,160 +78,307 2.54% 37,077,926
2009-02-18 2009-02-16 5.799 6,396,853 +27,202 2.51% 37,095,156
2009-02-13 2009-02-11 6.066 6,369,651 +37,505 2.50% 38,637,461
2009-02-12 2009-02-10 6.163 6,332,146 +47,808 2.49% 39,024,520
2009-02-10 2009-02-06 6.187 6,284,338 +3,297 2.47% 38,882,363
2009-02-09 2009-02-05 6.163 6,281,041 +35,032 2.47% 38,709,564
2009-02-06 2009-02-04 6.066 6,246,009 +110,454 2.45% 37,887,465
2009-01-29 2009-01-22 6.381 6,135,555 +71,713 2.41% 39,152,774
2009-01-21 2009-01-19 6.309 6,063,842 +53,579 2.38% 38,253,762
2009-01-13 2009-01-09 6.745 6,010,263 +1,236 2.36% 40,540,696
2009-01-12 2009-01-08 6.600 6,009,027 +61,821 2.36% 39,657,560
2009-01-09 2009-01-07 6.745 5,947,206 +211,429 2.34% 40,115,361
2009-01-06 2009-01-02 7.553 5,735,777 +8,243 2.25% 43,320,300
2009-01-05 2008-12-31 7.253 5,727,534 +154,694 2.25% 41,539,181
2008-12-15 2008-12-11 6.377 5,572,840 -7,997 2.26% 35,539,311
2008-12-12 2008-12-10 5.652 5,580,837 +76,373 2.26% 31,542,785
2008-12-11 2008-12-09 5.602 5,504,464 -19,993 2.23% 30,835,806
2008-12-10 2008-12-08 5.602 5,524,457 -13,995 2.24% 30,947,806
2008-12-05 2008-12-03 5.227 5,538,452 +59,979 2.24% 28,948,558
2008-12-04 2008-12-02 5.377 5,478,473 +11,996 2.22% 29,457,117
2008-12-03 2008-12-01 6.102 5,466,477 +47,983 2.21% 33,357,201
2008-12-01 2008-11-27 4.977 5,418,494 +42,385 2.19% 26,966,459
2008-11-28 2008-11-26 4.802 5,376,109 +31,989 2.18% 25,814,371
2008-11-27 2008-11-25 4.727 5,344,120 +93,567 2.16% 25,259,821
2008-11-26 2008-11-24 4.727 5,250,553 +19,993 2.13% 24,817,561
2008-11-25 2008-11-21 4.752 5,230,560 +231,919 2.12% 24,853,871
2008-11-24 2008-11-20 5.002 4,998,641 +15,994 2.02% 25,001,968
2008-11-21 2008-11-19 5.227 4,982,647 +29,590 2.02% 26,043,459
2008-11-19 2008-11-17 5.202 4,953,057 +29,589 2.01% 25,764,927
2008-11-18 2008-11-14 5.252 4,923,468 +83,571 1.99% 25,857,270
2008-11-17 2008-11-13 5.127 4,839,897 +29,190 1.96% 24,813,169
2008-11-14 2008-11-12 5.452 4,810,707 +2,799 1.95% 26,227,546
2008-11-13 2008-11-11 5.452 4,807,908 +99,965 1.95% 26,212,286
2008-11-12 2008-11-10 5.702 4,707,943 +44,384 1.91% 26,844,684
2008-11-10 2008-11-06 5.252 4,663,559 +59,979 1.89% 24,492,269
2008-11-07 2008-11-05 5.752 4,603,580 +152,747 1.86% 26,479,866
2008-11-04 2008-10-31 5.377 4,450,833 +117,158 1.80% 23,931,615
2008-11-03 2008-10-30 5.252 4,333,675 +60,779 1.76% 22,759,771
2008-10-31 2008-10-29 4.952 4,272,896 +229,520 1.73% 21,158,251
2008-10-30 2008-10-28 5.002 4,043,376 +71,575 1.64% 20,223,968
2008-10-29 2008-10-27 4.852 3,971,801 +155,145 1.61% 19,269,989
2008-10-28 2008-10-24 5.127 3,816,656 +79,972 1.55% 19,567,220
2008-10-27 2008-10-23 5.502 3,736,684 +35,588 1.51% 20,558,968
2008-10-24 2008-10-22 5.677 3,701,096 +7,997 1.50% 21,011,084
2008-10-23 2008-10-21 5.752 3,693,099 +48,783 1.50% 21,242,765
2008-10-22 2008-10-20 5.752 3,644,316 +1,999 1.48% 20,962,164
2008-10-21 2008-10-17 6.002 3,642,317 +113,960 1.48% 21,861,564
2008-10-20 2008-10-16 5.977 3,528,357 +39,186 1.43% 21,089,325
2008-10-17 2008-10-15 6.352 3,489,171 +158,345 1.41% 22,164,004
2008-10-15 2008-10-13 6.602 3,330,826 +800 1.35% 21,991,159
2008-10-14 2008-10-10 6.227 3,330,026 +268,705 1.35% 20,736,680
2008-10-10 2008-10-08 7.203 3,061,321 +175,939 1.24% 22,049,239
2008-10-09 2008-10-06 7.503 2,885,382 +59,979 1.17% 21,647,953
2008-10-08 2008-10-03 7.628 2,825,403 +19,993 1.14% 21,551,252
2008-10-06 2008-10-02 7.803 2,805,410 +59,979 1.14% 21,889,870
2008-10-03 2008-09-30 7.828 2,745,431 +184,735 1.11% 21,490,530
2008-10-02 2008-09-29 7.953 2,560,696 +99,965 1.04% 20,364,671
2008-09-30 2008-09-26 8.078 2,460,731 +83,570 1.00% 19,877,370
2008-09-29 2008-09-25 7.978 2,377,161 +37,587 0.96% 18,964,506
2008-09-26 2008-09-24 8.253 2,339,574 +16,395 0.95% 19,308,253
2008-09-25 2008-09-23 8.278 2,323,179 +113,160 0.94% 19,231,047
2008-09-24 2008-09-22 8.378 2,210,019 +101,964 0.90% 18,515,399
2008-09-23 2008-09-19 8.203 2,108,055 +174,339 0.85% 17,292,112
2008-09-22 2008-09-18 7.653 1,933,716 +141,950 0.78% 14,798,114
2008-09-19 2008-09-17 8.228 1,791,766 +95,167 0.73% 14,742,443
2008-09-18 2008-09-16 8.353 1,696,599 +33,988 0.69% 14,171,569
2008-09-17 2008-09-12 8.853 1,662,611 +20,793 0.67% 14,719,266
2008-09-16 2008-09-11 8.678 1,641,818 +167,541 0.66% 14,247,765
2008-09-11 2008-09-09 9.003 1,474,277 +59,979 0.60% 13,273,145
2008-09-10 2008-09-08 9.003 1,414,298 +5,598 0.57% 12,733,145
2008-09-09 2008-09-05 9.003 1,408,700 +57,180 0.57% 12,682,745
2008-09-08 2008-09-04 9.003 1,351,520 +48,383 0.55% 12,167,945
2008-09-04 2008-09-02 9.103 1,303,137 +59,979 0.53% 11,862,705
2008-09-01 2008-08-28 9.003 1,243,158 +39,986 0.50% 11,192,345
2008-08-29 2008-08-27 9.253 1,203,172 +71,975 0.49% 11,133,243
2008-08-28 2008-08-26 9.692 1,131,197 +47,983 0.46% 10,963,613
2008-08-27 2008-08-25 9.874 1,083,214 +198,446 0.44% 10,695,584
2008-08-26 2008-08-21 9.952 884,768 +92,364 0.37% 8,805,111
2008-08-21 2008-08-19 10.004 792,404 +69,274 0.33% 7,927,094
2008-08-20 2008-08-18 10.030 723,130 +7,697 0.30% 7,252,877
2008-08-15 2008-08-13 10.030 715,433 +11,545 0.30% 7,175,677
2008-08-14 2008-08-12 10.134 703,888 +69,658 0.30% 7,133,042
2008-08-13 2008-08-11 10.238 634,230 +50,031 0.27% 6,493,063
2008-08-12 2008-08-08 10.342 584,199 +30,788 0.25% 6,041,580
2008-08-11 2008-08-07 10.368 553,411 +38,485 0.23% 5,737,561
2008-08-08 2008-08-05 10.290 514,926 +30,788 0.22% 5,298,423
2008-08-07 2008-08-04 10.316 484,138 +76,586 0.20% 4,994,204
2008-08-05 2008-08-01 10.394 407,552 +19,242 0.17% 4,235,939
2008-08-04 2008-07-31 10.420 388,310 +50,031 0.16% 4,046,035
2008-08-01 2008-07-30 10.498 338,279 +123,153 0.14% 3,551,101
2008-07-16 2008-07-14 10.783 215,126 +33,867 0.09% 2,319,784
2008-07-11 2008-07-09 10.835 181,259 +23,091 0.08% 1,964,004
2008-06-25 2008-06-23 11.511 158,168 +3,848 0.07% 1,820,661
2008-06-23 2008-06-19 11.225 154,320 +7,697 0.06% 1,732,258
2008-05-27 2008-05-23 11.823 146,623 -769 0.06% 1,733,485
2008-05-22 2008-05-20 12.083 147,392 -1,925 0.06% 1,780,875
2008-05-05 2008-04-30 11.901 149,317 -11,545 0.06% 1,776,975
2008-05-02 2008-04-29 11.771 160,862 -770 0.07% 1,893,469
2008-04-30 2008-04-28 11.745 161,632 -19,243 0.07% 1,898,333
2008-04-25 2008-04-23 11.355 180,875 +3,849 0.08% 2,053,840
2008-04-21 2008-04-17 11.121 177,026 +6,158 0.07% 1,968,736
2008-04-18 2008-04-16 11.069 170,868 +24,630 0.07% 1,891,372
2008-04-10 2008-04-08 11.433 146,238 -1,924 0.06% 1,671,936
2008-04-07 2008-04-02 10.809 148,162 -1,924 0.06% 1,601,536
2008-04-02 2008-03-31 10.731 150,086 +3,848 0.06% 1,610,634
2008-04-01 2008-03-28 10.731 146,238 +1,924 0.06% 1,569,340
2008-03-28 2008-03-26 10.861 144,314 +1,540 0.06% 1,567,442
2008-03-26 2008-03-20 10.316 142,774 +30,788 0.06% 1,472,808
2008-03-25 2008-03-19 10.498 111,986 +770 0.05% 1,175,579
2008-03-19 2008-03-17 10.783 111,216 +769 0.05% 1,199,284
2008-01-14 2008-01-10 17.409 110,447 -769 0.05% 1,922,806
2008-01-11 2008-01-09 17.513 111,216 +4,618 0.05% 1,947,753
2008-01-04 2008-01-02 17.958 106,598 -1,924 0.04% 1,914,297
2008-01-03 2007-12-31 18.063 108,522 +1,432 0.05% 1,960,279
2008-01-02 2007-12-27 18.090 107,090 +759 0.05% 1,937,232
2007-12-13 2007-12-11 17.826 106,331 +11,393 0.05% 1,895,503
2007-12-12 2007-12-10 17.905 94,938 +760 0.04% 1,699,906
2007-11-28 2007-11-26 16.168 94,178 -1,899 0.04% 1,522,628
2007-11-16 2007-11-14 17.642 96,077 -759 0.04% 1,695,002
2007-11-12 2007-11-08 17.721 96,836 +1,898 0.04% 1,716,042
2007-11-09 2007-11-07 18.142 94,938 -1,139 0.04% 1,722,405
2007-11-07 2007-11-05 17.010 96,077 -1,899 0.04% 1,634,285
2007-11-01 2007-10-30 17.905 97,976 +2,659 0.04% 1,754,303
2007-10-31 2007-10-29 18.432 95,317 +2,658 0.04% 1,756,889
2007-10-30 2007-10-26 17.247 92,659 -3,798 0.04% 1,598,103
2007-10-15 2007-10-11 15.957 96,457 -18,229 0.04% 1,539,155
2007-10-10 2007-10-08 16.168 114,686 -380 0.05% 1,854,192
2007-10-03 2007-09-28 16.405 115,066 -23,545 0.05% 1,887,605
2007-09-27 2007-09-24 16.273 138,611 -1,899 0.06% 2,255,600
2007-09-19 2007-09-17 16.089 140,510 +1,899 0.06% 2,260,603
2007-09-18 2007-09-14 15.957 138,611 -7,596 0.06% 2,211,802
2007-09-17 2007-09-13 15.641 146,207 +15,191 0.06% 2,286,813
2007-09-14 2007-09-12 15.272 131,016 +3,798 0.06% 2,000,913
2007-09-12 2007-09-10 14.377 127,218 +3,797 0.05% 1,829,015
2007-09-05 2007-09-03 14.055 123,421 +2,257 0.05% 1,734,640
2007-08-23 2007-08-21 13.384 121,164 +3,728 0.05% 1,621,672
2007-08-10 2007-08-08 14.645 117,436 +3,728 0.05% 1,719,820
2007-07-20 2007-07-18 16.200 113,708 -745 0.05% 1,842,116
2007-07-16 2007-07-12 16.683 114,453 -2,610 0.05% 1,909,442
2007-06-26 2007-06-22 16.093 117,063 0.05% 1,883,909

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top