History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 38,402,375 +0 6.22% 124,423,695
2025-10-13 2025-10-09 3.240 38,402,375 +0 6.22% 124,423,695
2025-10-10 2025-10-08 3.240 38,402,375 +0 6.22% 124,423,695
2025-10-09 2025-10-06 3.260 38,402,375 +0 6.22% 125,191,742
2025-10-08 2025-10-03 3.270 38,402,375 +19,000 6.22% 125,575,766
2025-10-06 2025-10-02 3.220 38,383,375 -24,000 6.22% 123,594,468
2025-10-03 2025-09-30 3.210 38,407,375 -10,050 6.22% 123,287,674
2025-10-02 2025-09-29 3.240 38,417,425 -229,000 6.22% 124,472,457
2025-09-30 2025-09-26 3.250 38,646,425 -6,000 6.26% 125,600,881
2025-09-26 2025-09-24 3.260 38,652,425 -4,000 6.26% 126,006,905
2025-09-25 2025-09-23 3.310 38,656,425 -82,000 6.26% 127,952,767
2025-09-24 2025-09-22 3.250 38,738,425 -99,000 6.27% 125,899,881
2025-09-23 2025-09-19 3.290 38,837,425 +11,000 6.29% 127,775,128
2025-09-22 2025-09-18 3.260 38,826,425 +39,000 6.29% 126,574,145
2025-09-19 2025-09-17 3.290 38,787,425 -1,000 6.28% 127,610,628
2025-09-17 2025-09-15 3.260 38,788,425 -1,000 6.28% 126,450,265
2025-09-16 2025-09-12 3.300 38,789,425 -102,000 6.28% 128,005,102
2025-09-15 2025-09-11 3.290 38,891,425 -5,480 6.30% 127,952,788
2025-09-12 2025-09-10 3.300 38,896,905 -2,000 6.30% 128,359,786
2025-09-11 2025-09-09 3.290 38,898,905 -1,000 6.30% 127,977,397
2025-09-05 2025-09-03 3.260 38,899,905 +15,000 6.30% 126,813,690
2025-09-04 2025-09-02 3.280 38,884,905 +3,000 6.30% 127,542,488
2025-09-03 2025-09-01 3.534 38,881,905 +10,000 6.30% 137,423,307
2025-09-02 2025-08-29 3.503 38,871,905 +1,358,278 6.29% 136,179,271
2025-09-01 2025-08-28 3.483 37,513,627 -965 6.30% 130,643,201
2025-08-29 2025-08-27 3.472 37,514,592 -24,120 6.30% 130,257,733
2025-08-28 2025-08-26 3.493 37,538,712 -965 6.30% 131,119,640
2025-08-27 2025-08-25 3.493 37,539,677 -23,155 6.30% 131,123,011
2025-08-26 2025-08-22 3.462 37,562,832 -37,628 6.30% 130,035,902
2025-08-21 2025-08-19 3.441 37,600,460 +104,200 6.31% 129,386,726
2025-08-20 2025-08-18 3.472 37,496,260 -1,930 6.29% 130,194,081
2025-08-19 2025-08-15 3.524 37,498,190 -116,182 6.29% 132,144,077
2025-08-18 2025-08-14 3.514 37,614,372 +63,677 6.31% 132,163,641
2025-08-15 2025-08-13 3.524 37,550,695 -110,953 6.30% 132,329,106
2025-08-14 2025-08-12 3.524 37,661,648 -289,443 6.32% 132,720,105
2025-08-13 2025-08-11 3.483 37,951,091 -420,657 6.37% 132,166,693
2025-08-12 2025-08-08 3.503 38,371,748 +7,719 6.44% 134,427,080
2025-08-08 2025-08-06 3.503 38,364,029 -965 6.44% 134,400,038
2025-08-07 2025-08-05 3.524 38,364,994 -965 6.44% 135,198,705
2025-08-06 2025-08-04 3.462 38,365,959 -965 6.44% 132,816,186
2025-08-05 2025-08-01 3.441 38,366,924 -964 6.44% 132,024,201
2025-08-04 2025-07-31 3.462 38,367,888 -1,930 6.44% 132,822,864
2025-08-01 2025-07-30 3.514 38,369,818 +1,930 6.44% 134,818,012
2025-07-31 2025-07-29 3.524 38,367,888 +5,782 6.44% 135,208,904
2025-07-30 2025-07-28 3.514 38,362,106 +17,366 6.44% 134,790,915
2025-07-29 2025-07-25 3.524 38,344,740 +12,543 6.44% 135,127,330
2025-07-28 2025-07-24 3.524 38,332,197 +12,542 6.43% 135,083,128
2025-07-25 2025-07-23 3.514 38,319,655 +13,508 6.43% 134,641,757
2025-07-24 2025-07-22 3.514 38,306,147 +59,818 6.43% 134,594,294
2025-07-23 2025-07-21 3.472 38,246,329 +965 6.42% 132,798,462
2025-07-22 2025-07-18 3.514 38,245,364 +7,718 6.42% 134,380,724
2025-07-21 2025-07-17 3.524 38,237,646 +2,895 6.42% 134,749,929
2025-07-18 2025-07-16 3.524 38,234,751 -8,299 6.42% 134,739,727
2025-07-17 2025-07-15 3.524 38,243,050 -728,431 6.42% 134,768,973
2025-07-16 2025-07-14 3.472 38,971,481 +6,754 6.54% 135,316,326
2025-07-10 2025-07-08 3.431 38,964,727 +26,050 6.54% 133,677,438
2025-07-09 2025-07-07 3.420 38,938,677 -1,930 6.54% 133,184,478
2025-07-08 2025-07-04 3.410 38,940,607 -7,718 6.54% 132,787,470
2025-07-07 2025-07-03 3.431 38,948,325 +216,506 6.54% 133,621,167
2025-07-04 2025-07-02 3.358 38,731,819 -1,930 6.50% 130,068,276
2025-07-03 2025-06-30 3.358 38,733,749 +15,437 6.50% 130,074,758
2025-07-02 2025-06-27 3.358 38,718,312 -11,578 6.50% 130,022,917
2025-06-30 2025-06-26 3.348 38,729,890 -964 6.50% 129,660,373
2025-06-27 2025-06-25 3.348 38,730,854 -1,930 6.50% 129,663,600
2025-06-25 2025-06-23 3.255 38,732,784 -3,859 6.50% 126,056,964
2025-06-24 2025-06-20 3.286 38,736,643 +1,929 6.50% 127,274,009
2025-06-23 2025-06-19 3.223 38,734,714 -1,929 6.50% 124,858,819
2025-06-19 2025-06-17 3.296 38,736,643 -1,930 6.50% 127,675,504
2025-06-18 2025-06-16 3.265 38,738,573 +1,930 6.50% 126,477,320
2025-06-17 2025-06-13 3.306 38,736,643 +22,190 6.50% 128,077,000
2025-06-16 2025-06-12 3.306 38,714,453 -2,894 6.50% 128,003,632
2025-06-12 2025-06-10 3.275 38,717,347 +3,859 6.50% 126,809,314
2025-06-11 2025-06-09 3.317 38,713,488 -9,648 6.50% 128,401,696
2025-06-10 2025-06-06 3.255 38,723,136 +7,718 6.50% 126,025,564
2025-06-09 2025-06-05 3.337 38,715,418 -4,824 6.50% 129,210,648
2025-06-06 2025-06-04 3.296 38,720,242 -14,472 6.50% 127,621,447
2025-06-04 2025-06-02 3.244 38,734,714 -3,859 6.50% 125,661,770
2025-06-03 2025-05-30 3.317 38,738,573 +22,191 6.50% 128,484,896
2025-06-02 2025-05-29 3.327 38,716,382 +6,753 6.50% 128,812,580
2025-05-30 2025-05-28 3.296 38,709,629 -16,401 6.50% 127,586,467
2025-05-29 2025-05-27 3.244 38,726,030 -34,734 6.50% 125,633,598
2025-05-28 2025-05-26 3.286 38,760,764 -168,841 6.51% 127,353,262
2025-05-27 2025-05-23 3.223 38,929,605 -25,085 6.53% 125,487,038
2025-05-26 2025-05-22 3.192 38,954,690 -3,859 6.54% 124,356,632
2025-05-23 2025-05-21 3.203 38,958,549 -46,311 6.54% 124,772,746
2025-05-22 2025-05-20 3.161 39,004,860 -7,719 6.55% 123,303,965
2025-05-21 2025-05-19 3.161 39,012,579 -24,120 6.55% 123,328,367
2025-05-20 2025-05-16 3.141 39,036,699 -57,889 6.55% 122,595,406
2025-05-19 2025-05-15 3.099 39,094,588 +20,261 6.56% 121,156,386
2025-05-16 2025-05-14 3.120 39,074,327 +13,508 6.56% 121,903,587
2025-05-15 2025-05-13 3.109 39,060,819 -147,190 6.56% 121,456,589
2025-05-14 2025-05-12 3.120 39,208,009 -208,398 6.58% 122,320,646
2025-05-13 2025-05-09 3.078 39,416,407 -27,442 6.62% 121,336,640
2025-05-12 2025-05-08 3.089 39,443,849 -5,788 6.62% 121,829,941
2025-05-09 2025-05-07 3.161 39,449,637 -13,508 6.62% 124,710,015
2025-05-08 2025-05-06 3.151 39,463,145 -10,613 6.62% 124,343,692
2025-05-07 2025-05-02 3.120 39,473,758 -170,771 6.63% 123,149,726
2025-05-06 2025-04-30 3.058 39,644,529 -29,909 6.65% 121,217,064
2025-04-30 2025-04-28 3.058 39,674,438 -4,824 6.66% 121,308,513
2025-04-29 2025-04-25 3.037 39,679,262 -53,065 6.66% 120,500,733
2025-04-28 2025-04-24 3.037 39,732,327 -1,929 6.67% 120,661,884
2025-04-25 2025-04-23 3.027 39,734,256 -12,543 6.67% 120,255,907
2025-04-22 2025-04-16 2.995 39,746,799 -64,642 6.67% 119,057,972
2025-04-16 2025-04-14 3.068 39,811,441 -4,824 6.68% 122,140,049
2025-04-14 2025-04-10 3.089 39,816,265 -2,894 6.68% 122,980,219
2025-04-11 2025-04-09 2.985 39,819,159 -29,910 6.68% 118,862,005
2025-04-10 2025-04-08 3.006 39,849,069 -10,612 6.69% 119,777,338
2025-04-09 2025-04-07 3.006 39,859,681 -9,649 6.69% 119,809,236
2025-04-08 2025-04-03 3.182 39,869,330 -964 6.69% 126,863,239
2025-04-07 2025-04-02 3.213 39,870,294 -13,508 6.69% 128,106,042
2025-04-03 2025-04-01 3.172 39,883,802 +965 6.69% 126,495,903
2025-04-01 2025-03-28 3.172 39,882,837 -5,789 6.69% 126,492,842
2025-03-31 2025-03-27 3.192 39,888,626 -7,718 6.69% 127,338,073
2025-03-28 2025-03-26 3.182 39,896,344 -6,754 6.70% 126,949,196
2025-03-27 2025-03-25 3.192 39,903,098 -11,578 6.70% 127,384,273
2025-03-26 2025-03-24 3.192 39,914,676 -12,542 6.70% 127,421,234
2025-03-25 2025-03-21 3.182 39,927,218 -7,719 6.70% 127,047,437
2025-03-24 2025-03-20 3.182 39,934,937 -13,507 6.70% 127,071,998
2025-03-21 2025-03-19 3.172 39,948,444 -9,648 6.71% 126,700,922
2025-03-20 2025-03-18 3.099 39,958,092 -5,771 6.71% 123,832,435
2025-03-19 2025-03-17 3.078 39,963,863 -114,620 6.71% 123,021,889
2025-03-18 2025-03-14 3.047 40,078,483 -443,812 6.73% 122,128,518
2025-03-17 2025-03-13 3.016 40,522,295 -125,425 6.80% 122,220,907
2025-03-14 2025-03-12 3.047 40,647,720 -77,185 6.82% 123,863,116
2025-03-13 2025-03-11 3.047 40,724,905 -49,205 6.84% 124,098,317
2025-03-12 2025-03-10 3.047 40,774,110 -212,258 6.84% 124,248,256
2025-03-11 2025-03-07 3.078 40,986,368 -235,414 6.88% 126,169,495
2025-03-10 2025-03-06 3.099 41,221,782 -76,220 6.92% 127,748,683
2025-03-07 2025-03-05 3.099 41,298,002 -961 6.93% 127,984,893
2025-03-06 2025-03-04 3.078 41,298,963 -965 6.93% 127,131,765
2025-03-05 2025-03-03 3.089 41,299,928 -231,554 6.93% 127,562,799
2025-02-28 2025-02-26 3.109 41,531,482 -240,237 6.97% 129,138,924
2025-02-27 2025-02-25 3.078 41,771,719 -16,429 7.01% 128,587,063
2025-02-21 2025-02-19 3.027 41,788,148 -257,604 7.01% 126,472,020
2025-02-20 2025-02-18 3.006 42,045,752 -183,314 7.06% 126,380,073
2025-02-19 2025-02-17 3.037 42,229,066 -9,648 7.09% 128,244,154
2025-02-18 2025-02-14 3.006 42,238,714 -2,895 7.09% 126,960,074
2025-02-17 2025-02-13 3.006 42,241,609 -53,064 7.09% 126,968,776
2025-02-14 2025-02-12 3.027 42,294,673 -216,117 7.10% 128,005,021
2025-02-13 2025-02-11 3.006 42,510,790 -266,846 7.14% 127,777,873
2025-02-12 2025-02-10 2.995 42,777,636 +9,649 7.18% 128,136,573
2025-02-11 2025-02-07 2.995 42,767,987 -60,783 7.18% 128,107,670
2025-02-10 2025-02-06 3.016 42,828,770 -56,924 7.19% 129,177,559
2025-02-07 2025-02-05 3.016 42,885,694 +12,542 7.20% 129,349,249
2025-02-06 2025-02-04 3.016 42,873,152 -13,507 7.20% 129,311,421
2025-02-04 2025-01-28 3.037 42,886,659 +30,874 7.20% 130,241,178
2025-02-03 2025-01-24 3.006 42,855,785 -90,692 7.19% 128,814,850
2025-01-24 2025-01-22 3.006 42,946,477 -5,789 7.21% 129,087,450
2025-01-23 2025-01-21 3.037 42,952,266 -965 7.21% 130,440,418
2025-01-22 2025-01-20 3.006 42,953,231 -7,718 7.21% 129,107,751
2025-01-21 2025-01-17 3.016 42,960,949 -5,789 7.21% 129,576,229
2025-01-20 2025-01-16 3.027 42,966,738 +14,472 7.21% 130,039,028
2025-01-17 2025-01-15 3.006 42,952,266 -97,446 7.21% 129,104,851
2025-01-16 2025-01-14 3.006 43,049,712 -222,871 7.23% 129,397,751
2025-01-15 2025-01-13 3.006 43,272,583 -4,824 7.26% 130,067,651
2025-01-14 2025-01-10 3.006 43,277,407 -7,718 7.26% 130,082,151
2025-01-13 2025-01-09 3.006 43,285,125 -105,164 7.27% 130,105,350
2025-01-10 2025-01-08 3.006 43,390,289 -83,939 7.28% 130,421,449
2025-01-09 2025-01-07 3.006 43,474,228 -112,108 7.30% 130,673,751
2025-01-08 2025-01-06 3.058 43,586,336 +28,944 7.32% 133,269,528
2025-01-07 2025-01-03 3.047 43,557,392 -964 7.31% 132,729,568
2025-01-06 2025-01-02 3.047 43,558,356 +13,507 7.31% 132,732,505
2025-01-03 2024-12-31 3.037 43,544,849 +95,516 7.31% 132,240,015
2024-12-30 2024-12-24 2.995 43,449,333 -6,754 7.29% 130,148,581
2024-12-27 2024-12-20 2.995 43,456,087 +2,123 7.29% 130,168,812
2024-12-23 2024-12-19 2.995 43,453,964 -37,628 7.29% 130,162,453
2024-12-20 2024-12-18 2.995 43,491,592 +965 7.30% 130,275,164
2024-12-19 2024-12-17 3.006 43,490,627 +965 7.30% 130,723,043
2024-12-17 2024-12-13 3.016 43,489,662 -29,909 7.30% 131,170,901
2024-12-16 2024-12-12 3.016 43,519,571 -21,036 7.30% 131,261,111
2024-12-13 2024-12-11 3.027 43,540,607 -390,927 7.31% 131,775,846
2024-12-12 2024-12-10 3.239 43,931,534 -223,836 7.37% 142,293,437
2024-12-11 2024-12-09 3.207 44,155,370 +1,794,928 7.41% 141,588,254
2024-12-10 2024-12-06 3.196 42,360,442 -31,492 7.41% 135,375,303
2024-12-09 2024-12-05 3.174 42,391,934 -185 7.41% 134,560,567
2024-12-06 2024-12-04 3.185 42,392,119 -15,746 7.41% 135,018,845
2024-12-05 2024-12-03 3.261 42,407,865 -33,343 7.41% 138,274,023
2024-12-04 2024-12-02 3.185 42,441,208 -1,853 7.42% 135,175,194
2024-12-03 2024-11-29 3.207 42,443,061 -81,507 7.42% 136,097,578
2024-11-28 2024-11-26 3.174 42,524,568 -515,903 7.43% 134,981,574
2024-11-27 2024-11-25 3.185 43,040,471 -21,303 7.52% 137,083,846
2024-11-26 2024-11-22 3.207 43,061,774 -3,705 7.53% 138,081,538
2024-11-25 2024-11-21 3.239 43,065,479 -16,672 7.53% 139,488,301
2024-11-22 2024-11-20 3.217 43,082,151 -2,778 7.53% 138,612,019
2024-11-21 2024-11-19 3.282 43,084,929 -26,861 7.53% 141,411,983
2024-11-20 2024-11-18 3.185 43,111,790 +1,853 7.54% 137,310,997
2024-11-19 2024-11-15 3.217 43,109,937 -4,631 7.54% 138,701,418
2024-11-18 2024-11-14 3.196 43,114,568 +635,385 7.54% 137,785,335
2024-11-15 2024-11-13 3.196 42,479,183 -10,189 7.43% 135,754,775
2024-11-14 2024-11-12 3.228 42,489,372 +4,631 7.43% 137,163,560
2024-11-13 2024-11-11 3.228 42,484,741 -153,752 7.43% 137,148,610
2024-11-12 2024-11-08 3.271 42,638,493 +9,263 7.45% 139,486,354
2024-11-08 2024-11-06 3.358 42,629,230 +18,524 7.45% 143,138,059
2024-11-06 2024-11-04 3.271 42,610,706 +22,229 7.45% 139,395,453
2024-11-05 2024-11-01 3.282 42,588,477 -22,229 7.45% 139,782,544
2024-10-29 2024-10-25 3.325 42,610,706 +1,849 7.45% 141,695,708
2024-10-23 2024-10-21 3.347 42,608,857 -23,156 7.45% 142,609,621
2024-10-22 2024-10-18 3.336 42,632,013 -248,226 7.45% 142,226,842
2024-10-21 2024-10-17 3.315 42,880,239 -6,483 7.50% 142,129,039
2024-10-18 2024-10-16 3.315 42,886,722 -8,336 7.50% 142,150,528
2024-10-17 2024-10-15 3.250 42,895,058 -94,475 7.50% 139,399,432
2024-10-16 2024-10-14 3.325 42,989,533 -30,565 7.52% 142,955,442
2024-10-15 2024-10-10 3.347 43,020,098 -127,818 7.52% 143,986,023
2024-10-14 2024-10-09 3.347 43,147,916 -95,400 7.54% 144,413,823
2024-10-10 2024-10-08 3.347 43,243,316 -359,372 7.56% 144,733,122
2024-10-09 2024-10-07 3.487 43,602,688 -232,481 7.62% 152,055,815
2024-10-08 2024-10-04 3.423 43,835,169 -150,973 7.66% 150,026,921
2024-10-07 2024-10-03 3.412 43,986,142 -100,032 7.69% 150,068,728
2024-10-04 2024-10-02 3.433 44,086,174 -233,406 7.71% 151,361,972
2024-10-03 2024-09-30 3.369 44,319,580 -58,352 7.75% 149,292,324
2024-10-02 2024-09-27 3.358 44,377,932 -13,893 7.76% 149,009,754
2024-09-30 2024-09-26 3.336 44,391,825 -79,622 7.76% 148,097,841
2024-09-27 2024-09-25 3.261 44,471,447 +2,778 7.78% 145,002,487
2024-09-26 2024-09-24 3.239 44,468,669 -926 7.77% 144,033,208
2024-09-25 2024-09-23 3.239 44,469,595 +9,262 7.77% 144,036,207
2024-09-23 2024-09-19 3.207 44,460,333 +9,262 7.77% 142,566,146
2024-09-19 2024-09-16 3.250 44,451,071 -11,108 7.77% 144,456,129
2024-09-13 2024-09-11 3.250 44,462,179 +9,262 7.77% 144,492,228
2024-09-10 2024-09-05 3.293 44,452,917 -46,310 7.77% 146,381,891
2024-09-04 2024-09-02 3.514 44,499,227 +926 7.78% 156,373,045
2024-09-03 2024-08-30 3.514 44,498,301 +1,710,459 7.78% 156,369,791
2024-08-29 2024-08-27 3.503 42,787,842 +24,049 7.78% 149,878,752
2024-08-28 2024-08-26 3.435 42,763,793 -891 7.77% 146,913,848
2024-08-27 2024-08-23 3.469 42,764,684 -2,672 7.77% 148,357,271
2024-08-20 2024-08-16 3.492 42,767,356 -4,454 7.78% 149,326,842
2024-08-19 2024-08-15 3.435 42,771,810 -9,798 7.78% 146,941,391
2024-08-16 2024-08-14 3.424 42,781,608 -31,174 7.78% 146,494,741
2024-08-15 2024-08-13 3.480 42,812,782 -40,082 7.78% 149,004,791
2024-08-14 2024-08-12 3.480 42,852,864 -51,661 7.79% 149,144,292
2024-08-13 2024-08-09 3.480 42,904,525 -240,491 7.80% 149,324,092
2024-08-12 2024-08-08 3.480 43,145,016 -5,344 7.84% 150,161,092
2024-08-09 2024-08-07 3.537 43,150,360 -3,388 7.84% 152,601,944
2024-08-08 2024-08-06 3.525 43,153,748 -890 7.85% 152,129,437
2024-08-07 2024-08-05 3.537 43,154,638 +17,101 7.85% 152,617,074
2024-08-06 2024-08-02 3.492 43,137,537 -7,125 7.84% 150,619,369
2024-08-05 2024-08-01 3.525 43,144,662 -13,361 7.84% 152,097,407
2024-08-02 2024-07-31 3.537 43,158,023 +89,071 7.85% 152,629,045
2024-07-31 2024-07-29 3.525 43,068,952 -7,126 7.83% 151,830,507
2024-07-30 2024-07-26 3.514 43,076,078 -891 7.83% 151,372,012
2024-07-29 2024-07-25 3.503 43,076,969 -35,628 7.83% 150,891,516
2024-07-26 2024-07-24 3.514 43,112,597 -11,579 7.84% 151,500,342
2024-07-24 2024-07-22 3.581 43,124,176 +77,491 7.84% 154,445,971
2024-07-23 2024-07-19 3.559 43,046,685 +3,563 7.83% 153,201,869
2024-07-22 2024-07-18 3.581 43,043,122 +1,311,791 7.83% 154,155,682
2024-07-17 2024-07-15 3.593 41,731,331 +5,344 7.59% 149,926,121
2024-07-16 2024-07-12 3.682 41,725,987 +8,016 7.59% 153,654,595
2024-07-12 2024-07-10 3.537 41,717,971 +149,639 7.58% 147,536,278
2024-07-11 2024-07-09 3.537 41,568,332 +47,208 7.56% 147,007,077
2024-07-10 2024-07-08 3.514 41,521,124 +114,901 7.55% 145,907,807
2024-07-05 2024-07-03 3.525 41,406,223 -6,235 7.53% 145,968,907
2024-06-26 2024-06-24 3.480 41,412,458 +891 7.53% 144,131,130
2024-06-20 2024-06-18 3.469 41,411,567 -2,762 7.53% 143,663,100
2024-06-19 2024-06-17 3.514 41,414,329 -1,781 7.53% 145,532,522
2024-06-13 2024-06-11 3.537 41,416,110 -1,781 7.53% 146,468,741
2024-06-12 2024-06-07 3.537 41,417,891 -3,563 7.53% 146,475,040
2024-06-11 2024-06-06 3.570 41,421,454 +16,923 7.53% 147,882,761
2024-06-07 2024-06-05 3.548 41,404,531 -6,235 7.53% 146,892,642
2024-06-06 2024-06-04 3.570 41,410,766 -16,032 7.53% 147,844,602
2024-06-05 2024-06-03 3.581 41,426,798 -2,673 7.53% 148,366,940
2024-06-04 2024-05-31 3.604 41,429,471 -9,797 7.53% 149,306,773
2024-06-03 2024-05-30 3.570 41,439,268 -891 7.53% 147,946,360
2024-05-30 2024-05-28 3.626 41,440,159 -891 7.53% 150,275,792
2024-05-29 2024-05-27 3.626 41,441,050 -3,563 7.53% 150,279,023
2024-05-27 2024-05-23 3.705 41,444,613 +891 7.53% 153,549,045
2024-05-24 2024-05-22 3.795 41,443,722 -12,470 7.53% 157,268,065
2024-05-23 2024-05-21 3.784 41,456,192 -7,125 7.54% 156,849,955
2024-05-22 2024-05-20 3.817 41,463,317 -4,454 7.54% 158,273,443
2024-05-21 2024-05-17 3.806 41,467,771 -2,672 7.54% 157,824,884
2024-05-20 2024-05-16 3.739 41,470,443 -15,142 7.54% 155,041,513
2024-05-17 2024-05-14 3.750 41,485,585 -32,066 7.54% 155,563,883
2024-05-14 2024-05-10 3.716 41,517,651 -113,045 7.55% 154,285,765
2024-05-13 2024-05-09 3.694 41,630,696 -20,486 7.57% 153,771,078
2024-05-10 2024-05-08 3.705 41,651,182 -16,923 7.57% 154,314,367
2024-05-03 2024-04-30 3.761 41,668,105 -3,233 7.58% 156,716,111
2024-05-02 2024-04-29 3.705 41,671,338 -116,906 7.58% 154,389,043
2024-04-26 2024-04-24 3.671 41,788,244 -89,070 7.60% 153,414,696
2024-04-24 2024-04-22 3.660 41,877,314 -2,417,380 7.61% 153,271,536
2024-04-12 2024-04-10 3.671 44,294,694 -8,907 8.05% 162,616,477
2024-04-11 2024-04-09 3.548 44,303,601 -8,907 8.05% 157,177,798
2024-04-09 2024-04-05 3.548 44,312,508 -64,665 8.06% 157,209,398
2024-04-03 2024-03-28 3.559 44,377,173 -24,940 8.07% 157,937,036
2024-04-02 2024-03-27 3.559 44,402,113 +8,017 8.07% 158,025,797
2024-03-28 2024-03-26 3.570 44,394,096 -16,033 8.07% 158,495,679
2024-03-27 2024-03-25 3.548 44,410,129 +6,235 8.07% 157,555,732
2024-03-25 2024-03-21 3.570 44,403,894 +17,814 8.07% 158,530,660
2024-03-20 2024-03-18 3.593 44,386,080 -309,075 8.07% 159,463,708
2024-03-19 2024-03-15 3.626 44,695,155 -46,317 8.13% 162,079,489
2024-03-18 2024-03-14 3.660 44,741,472 -162,109 8.13% 163,754,393
2024-03-15 2024-03-13 3.682 44,903,581 -32,956 8.16% 165,355,982
2024-03-14 2024-03-12 3.705 44,936,537 -236,928 8.17% 166,486,349
2024-03-13 2024-03-11 3.694 45,173,465 -9,798 8.21% 166,856,985
2024-03-12 2024-03-08 3.705 45,183,263 +22,268 8.21% 167,400,450
2024-03-11 2024-03-07 3.705 45,160,995 -2,672 8.21% 167,317,949
2024-03-08 2024-03-06 3.694 45,163,667 -16,924 8.21% 166,820,794
2024-03-07 2024-03-05 3.705 45,180,591 -891 8.21% 167,390,550
2024-03-06 2024-03-04 3.761 45,181,482 -50,770 8.21% 169,930,122
2024-03-05 2024-03-01 3.727 45,232,252 -78,382 8.22% 168,597,599
2024-03-04 2024-02-29 3.727 45,310,634 -119,355 8.24% 168,889,758
2024-03-01 2024-02-28 3.750 45,429,989 -37,766 8.26% 170,354,727
2024-02-29 2024-02-27 3.750 45,467,755 -48,989 8.27% 170,496,343
2024-02-28 2024-02-26 3.761 45,516,744 -22,267 8.28% 171,191,061
2024-02-27 2024-02-23 3.750 45,539,011 -4,454 8.28% 170,763,541
2024-02-23 2024-02-21 3.772 45,543,465 -15,142 8.28% 171,802,879
2024-02-22 2024-02-20 3.705 45,558,607 -2,672 8.28% 168,791,070
2024-02-20 2024-02-16 3.828 45,561,279 -34,738 8.28% 174,427,669
2024-02-19 2024-02-15 3.862 45,596,017 -48,098 8.29% 176,096,385
2024-02-16 2024-02-14 3.873 45,644,115 -53,442 8.30% 176,794,592
2024-02-15 2024-02-09 3.817 45,697,557 +97,310 8.31% 174,436,350
2024-02-14 2024-02-07 3.806 45,600,247 -24,050 8.29% 173,552,943
2024-02-08 2024-02-06 3.806 45,624,297 -3,562 8.29% 173,644,477
2024-02-07 2024-02-05 3.795 45,627,859 -891 8.30% 173,145,768
2024-02-05 2024-02-01 3.817 45,628,750 -38,126 8.30% 174,173,700
2024-02-01 2024-01-30 3.896 45,666,876 +1,782 8.30% 177,908,160
2024-01-30 2024-01-26 3.918 45,665,094 -1,782 8.30% 178,926,585
2024-01-24 2024-01-22 3.896 45,666,876 -21,377 8.30% 177,908,160
2024-01-19 2024-01-17 3.739 45,688,253 -3,563 8.31% 170,810,229
2024-01-17 2024-01-15 3.828 45,691,816 -72,147 8.31% 174,927,419
2024-01-16 2024-01-12 3.727 45,763,963 -111,338 8.32% 170,579,485
2024-01-15 2024-01-11 3.727 45,875,301 -7,126 8.34% 170,994,484
2024-01-11 2024-01-09 3.750 45,882,427 -19,596 8.34% 172,051,292
2024-01-10 2024-01-08 3.761 45,902,023 -4,453 8.35% 172,640,118
2024-01-08 2024-01-04 3.795 45,906,476 -16,033 8.35% 174,203,046
2024-01-05 2024-01-03 3.806 45,922,509 +4,454 8.35% 174,779,461
2024-01-04 2024-01-02 3.784 45,918,055 -13,361 8.35% 173,731,462
2024-01-03 2023-12-29 3.705 45,931,416 -891 8.35% 170,172,298
2024-01-02 2023-12-28 3.694 45,932,307 -4,453 8.35% 169,659,916
2023-12-29 2023-12-27 3.626 45,936,760 -3,563 8.35% 166,581,962
2023-12-28 2023-12-22 3.537 45,940,323 +17,814 8.35% 162,468,693
2023-12-22 2023-12-20 3.593 45,922,509 -220,004 8.35% 164,983,562
2023-12-21 2023-12-19 3.593 46,142,513 -12,470 8.39% 165,773,960
2023-12-20 2023-12-18 3.615 46,154,983 -1,782 8.39% 166,855,127
2023-12-19 2023-12-15 3.615 46,156,765 -4,453 8.39% 166,861,570
2023-12-18 2023-12-14 3.593 46,161,218 -33,744 8.39% 165,841,160
2023-12-14 2023-12-12 3.593 46,194,962 -17,814 8.40% 165,962,391
2023-12-13 2023-12-11 3.766 46,212,776 -6,235 8.40% 174,049,108
2023-12-12 2023-12-08 3.766 46,219,011 +1,717,115 8.40% 174,072,591
2023-12-11 2023-12-07 3.755 44,501,896 +14,579 8.40% 167,086,595
2023-12-08 2023-12-06 3.755 44,487,317 -6,860 8.40% 167,031,857
2023-12-07 2023-12-05 3.755 44,494,177 -122,640 8.40% 167,057,614
2023-12-05 2023-12-01 3.766 44,616,817 -4,288 8.42% 168,038,320
2023-12-04 2023-11-30 3.731 44,621,105 -2,572 8.43% 166,493,592
2023-11-30 2023-11-28 3.731 44,623,677 -2,573 8.43% 166,503,189
2023-11-29 2023-11-27 3.743 44,626,250 +3,430 8.43% 167,033,142
2023-11-27 2023-11-23 3.731 44,622,820 -857 8.43% 166,499,991
2023-11-24 2023-11-22 3.755 44,623,677 -858 8.43% 167,543,834
2023-11-23 2023-11-21 3.813 44,624,535 -858 8.43% 170,148,717
2023-11-22 2023-11-20 3.731 44,625,393 -18,867 8.43% 166,509,592
2023-11-15 2023-11-13 3.720 44,644,260 -858 8.43% 166,059,427
2023-11-10 2023-11-08 3.755 44,645,118 -857 8.43% 167,624,336
2023-11-07 2023-11-03 3.790 44,645,975 -10,292 8.43% 169,189,301
2023-11-03 2023-11-01 3.766 44,656,267 +858 8.43% 168,186,898
2023-10-31 2023-10-27 3.813 44,655,409 -2,573 8.43% 170,266,437
2023-10-27 2023-10-25 3.813 44,657,982 -3,431 8.43% 170,276,247
2023-10-20 2023-10-18 3.825 44,661,413 -693 8.43% 170,810,092
2023-10-19 2023-10-17 3.790 44,662,106 +410,798 8.43% 169,250,431
2023-10-11 2023-10-09 3.906 44,251,308 -28,301 8.36% 172,853,486
2023-10-03 2023-09-28 3.825 44,279,609 -1,715 8.36% 169,349,861
2023-09-27 2023-09-25 3.848 44,281,324 -9,434 8.36% 170,389,081
2023-09-22 2023-09-20 3.848 44,290,758 -8,576 8.36% 170,425,382
2023-09-21 2023-09-19 3.813 44,299,334 -8,561 8.36% 168,908,760
2023-09-20 2023-09-18 3.895 44,307,895 -33,447 8.37% 172,557,885
2023-09-18 2023-09-14 3.848 44,341,342 -34,304 8.37% 170,620,023
2023-09-14 2023-09-12 3.906 44,375,646 -17,153 8.38% 173,339,172
2023-09-06 2023-09-04 4.058 44,392,799 +23,156 8.38% 180,135,370
2023-09-05 2023-08-31 4.226 44,369,643 -8,576 8.38% 187,504,867
2023-09-04 2023-08-30 4.166 44,378,219 +1,521,539 8.38% 184,861,951
2023-08-30 2023-08-28 4.154 42,856,680 +48,036 8.38% 178,006,366
2023-08-25 2023-08-23 4.021 42,808,644 +1,656 8.37% 172,121,163
2023-08-24 2023-08-22 3.997 42,806,988 +41,411 8.37% 171,080,784
2023-08-23 2023-08-21 3.997 42,765,577 -13,228 8.36% 170,915,282
2023-08-18 2023-08-16 4.129 42,778,805 -8,282 8.36% 176,649,870
2023-08-17 2023-08-15 4.129 42,787,087 -7,123 8.37% 176,684,069
2023-08-08 2023-08-04 4.323 42,794,210 +82,821 8.37% 184,980,780
2023-08-04 2023-08-02 4.310 42,711,389 +1,657 8.35% 184,107,075
2023-08-03 2023-08-01 4.407 42,709,732 +24,846 8.35% 188,225,421
2023-07-31 2023-07-27 4.359 42,684,886 +13,228 8.35% 186,054,379
2023-07-21 2023-07-19 4.335 42,671,658 +24,847 8.34% 184,966,268
2023-07-19 2023-07-14 4.419 42,646,811 +10,766 8.34% 188,463,050
2023-07-18 2023-07-13 4.407 42,636,045 -10,734 8.34% 187,900,677
2023-07-14 2023-07-12 4.347 42,646,779 +5,797 8.34% 185,373,352
2023-07-13 2023-07-11 4.310 42,640,982 -87,790 8.34% 183,803,586
2023-07-12 2023-07-10 4.310 42,728,772 -67,913 8.35% 184,182,004
2023-07-07 2023-07-05 4.347 42,796,685 -829 8.37% 186,024,951
2023-07-06 2023-07-04 4.371 42,797,514 -828 8.37% 187,062,046
2023-07-05 2023-07-03 4.347 42,798,342 -82,821 8.37% 186,032,153
2023-07-04 2023-06-30 4.419 42,881,163 +29,816 8.38% 189,498,688
2023-07-03 2023-06-29 4.250 42,851,347 +9,938 8.38% 182,123,383
2023-06-29 2023-06-27 4.286 42,841,409 -69,570 8.38% 183,632,973
2023-06-27 2023-06-23 4.347 42,910,979 -4,969 8.39% 186,521,754
2023-06-26 2023-06-21 4.395 42,915,948 -81,156 8.39% 188,616,057
2023-06-21 2023-06-19 4.455 42,997,104 +7,454 8.41% 191,568,518
2023-06-16 2023-06-14 4.492 42,989,650 -4,141 8.41% 193,092,505
2023-06-15 2023-06-13 4.516 42,993,791 +3,313 8.41% 194,149,336
2023-06-12 2023-06-08 4.540 42,990,478 +2,485 8.41% 195,172,527
2023-06-08 2023-06-06 4.492 42,987,993 +5,797 8.41% 193,085,062
2023-05-19 2023-05-17 4.455 42,982,196 +13,252 8.40% 191,502,097
2023-05-16 2023-05-12 4.552 42,968,944 -4,970 8.40% 195,593,581
2023-05-15 2023-05-11 4.552 42,973,914 -212,022 8.40% 195,616,204
2023-05-11 2023-05-09 4.624 43,185,936 -185,312 8.44% 199,709,939
2023-05-10 2023-05-08 4.697 43,371,248 -14,080 8.48% 203,708,939
2023-05-09 2023-05-05 4.745 43,385,328 +1,217 8.48% 205,870,445
2023-05-08 2023-05-04 4.745 43,384,111 -469,946 8.48% 205,864,670
2023-05-05 2023-05-03 4.709 43,854,057 +25,675 8.57% 206,506,132
2023-05-04 2023-05-02 4.769 43,828,382 +9,607 8.57% 209,031,194
2023-05-03 2023-04-28 4.890 43,818,775 -19,049 8.57% 214,276,144
2023-03-31 2023-03-29 4.902 43,837,824 +4,141 8.57% 214,898,602
2023-03-27 2023-03-23 4.987 43,833,683 +19,380 8.57% 218,583,100
2023-03-24 2023-03-22 4.999 43,814,303 +41,411 8.57% 219,015,482
2023-03-16 2023-03-14 4.914 43,772,892 -29,758 8.56% 215,108,820
2023-03-15 2023-03-13 4.902 43,802,650 -5,797 8.56% 214,726,174
2023-03-14 2023-03-10 4.926 43,808,447 +6,625 8.57% 215,812,496
2023-03-13 2023-03-09 5.035 43,801,822 -9,110 8.56% 220,539,710
2023-03-10 2023-03-08 5.071 43,810,932 -3,313 8.57% 222,172,524
2023-03-07 2023-03-03 5.095 43,814,245 +91,932 8.57% 223,247,370
2023-03-06 2023-03-02 5.035 43,722,313 +13,228 8.55% 220,139,386
2023-02-24 2023-02-22 5.132 43,709,085 +7,454 8.55% 224,294,804
2023-02-22 2023-02-20 5.095 43,701,631 -5,798 8.54% 222,673,566
2023-02-21 2023-02-17 5.252 43,707,429 +11,595 8.55% 229,563,631
2023-02-20 2023-02-16 5.313 43,695,834 -3,312 8.54% 232,140,693
2023-02-17 2023-02-15 5.168 43,699,146 +8,267 8.54% 225,826,699
2023-02-16 2023-02-14 5.216 43,690,879 -23,190 8.54% 227,894,108
2023-02-15 2023-02-13 5.192 43,714,069 +9,110 8.55% 226,959,443
2023-02-14 2023-02-10 5.192 43,704,959 +27,331 8.55% 226,912,144
2023-02-13 2023-02-09 5.204 43,677,628 +6,626 8.54% 227,297,617
2023-02-07 2023-02-03 5.216 43,671,002 -5,798 8.54% 227,790,428
2023-02-06 2023-02-02 5.132 43,676,800 +46,380 8.54% 224,129,132
2023-02-03 2023-02-01 5.168 43,630,420 -8,282 8.53% 225,471,539
2023-02-02 2023-01-31 5.132 43,638,702 +325,970 8.53% 223,933,631
2023-02-01 2023-01-30 5.276 43,312,732 +86,962 8.47% 228,536,506
2023-01-31 2023-01-27 5.289 43,225,770 +16,565 8.45% 228,599,574
2023-01-27 2023-01-20 5.301 43,209,205 -10,767 8.45% 229,033,686
2023-01-20 2023-01-18 5.168 43,219,972 +1,323 8.45% 223,350,443
2023-01-18 2023-01-16 5.180 43,218,649 +13,251 8.45% 223,865,437
2023-01-17 2023-01-13 5.180 43,205,398 +25,674 8.45% 223,796,799
2023-01-16 2023-01-12 5.180 43,179,724 -1,656 8.44% 223,663,812
2023-01-13 2023-01-11 5.192 43,181,380 +6,626 8.44% 224,193,770
2023-01-11 2023-01-09 5.192 43,174,754 +10,767 8.44% 224,159,369
2023-01-10 2023-01-06 5.264 43,163,987 +8,282 8.44% 227,230,492
2023-01-09 2023-01-05 5.313 43,155,705 +8,282 8.44% 229,271,176
2022-12-30 2022-12-28 5.301 43,147,423 +9,938 8.44% 228,706,206
2022-12-29 2022-12-23 5.264 43,137,485 +8,282 8.43% 227,090,977
2022-12-28 2022-12-22 5.119 43,129,203 +4,970 8.43% 220,798,367
2022-12-22 2022-12-20 5.132 43,124,233 +828 8.43% 221,293,614
2022-12-21 2022-12-19 5.276 43,123,405 +8,776 8.43% 227,537,535
2022-12-20 2022-12-16 5.289 43,114,629 -414,105 8.43% 228,011,804
2022-12-15 2022-12-13 5.240 43,528,734 -829 8.51% 228,099,500
2022-12-14 2022-12-12 5.450 43,529,563 -30,644 8.51% 237,216,034
2022-12-13 2022-12-09 5.338 43,560,207 +1,173,795 8.52% 232,516,407
2022-12-09 2022-12-07 5.152 42,386,412 +43,501 8.52% 218,358,431
2022-12-07 2022-12-05 5.152 42,342,911 +76,530 8.51% 218,134,330
2022-12-06 2022-12-02 5.152 42,266,381 -23,362 8.50% 217,740,077
2022-12-02 2022-11-30 5.152 42,289,743 -2,417 8.50% 217,860,429
2022-12-01 2022-11-29 5.027 42,292,160 +33,834 8.50% 212,622,932
2022-11-30 2022-11-28 5.052 42,258,326 +33,029 8.49% 213,501,982
2022-11-28 2022-11-24 5.077 42,225,297 -783 8.49% 214,383,439
2022-11-25 2022-11-23 5.152 42,226,080 +41,084 8.49% 217,532,462
2022-11-22 2022-11-18 5.090 42,184,996 +8,056 8.48% 214,702,490
2022-11-21 2022-11-17 5.065 42,176,940 +1,611 8.48% 213,614,360
2022-11-18 2022-11-16 5.127 42,175,329 +1,611 8.48% 216,223,923
2022-11-17 2022-11-15 5.152 42,173,718 +806 8.48% 217,262,713
2022-11-16 2022-11-14 5.102 42,172,912 +83,779 8.48% 215,164,503
2022-11-15 2022-11-11 4.965 42,089,133 +2,417 8.46% 208,989,845
2022-11-08 2022-11-04 4.953 42,086,716 -15,306 8.46% 208,455,399
2022-11-04 2022-11-02 4.854 42,102,022 +4,028 8.46% 204,350,133
2022-11-01 2022-10-28 4.965 42,097,994 +805 8.46% 209,033,843
2022-10-31 2022-10-27 4.953 42,097,189 +5,639,816 8.46% 208,507,272
2022-10-28 2022-10-26 4.965 36,457,373 -4,028 7.33% 181,025,842
2022-10-27 2022-10-25 4.965 36,461,401 +127,171 7.33% 181,045,842
2022-10-26 2022-10-24 4.990 36,334,230 +190,116 7.30% 181,316,458
2022-10-25 2022-10-21 5.077 36,144,114 +6,444 7.27% 183,508,466
2022-10-24 2022-10-20 5.015 36,137,670 +20,140 7.26% 181,232,769
2022-10-19 2022-10-17 4.928 36,117,530 +1,611 7.26% 177,993,344
2022-10-17 2022-10-13 5.077 36,115,919 +54,779 7.26% 183,365,316
2022-10-07 2022-10-05 5.040 36,061,140 +5,639 7.25% 181,744,258
2022-10-06 2022-10-03 4.941 36,055,501 -16,112 7.25% 178,135,230
2022-10-03 2022-09-29 4.916 36,071,613 +7,250 7.25% 177,319,281
2022-09-30 2022-09-28 4.965 36,064,363 +60,418 7.25% 179,074,386
2022-09-29 2022-09-27 5.015 36,003,945 +4,834 7.24% 180,562,129
2022-09-28 2022-09-26 5.077 35,999,111 +8,861 7.24% 182,772,266
2022-09-27 2022-09-23 5.152 35,990,250 +2,417 7.23% 185,407,873
2022-09-26 2022-09-22 5.164 35,987,833 -20,542 7.23% 185,842,158
2022-09-23 2022-09-21 5.189 36,008,375 -3,223 7.24% 186,842,219
2022-09-21 2022-09-19 5.276 36,011,598 -185,281 7.24% 189,988,160
2022-09-20 2022-09-16 5.276 36,196,879 -80,558 7.28% 190,965,656
2022-09-14 2022-09-09 5.363 36,277,437 -150,351 7.29% 194,542,976
2022-09-13 2022-09-08 5.400 36,427,788 +539,734 7.32% 196,705,847
2022-09-09 2022-09-07 5.524 35,888,054 +805 7.21% 198,246,319
2022-09-08 2022-09-06 5.499 35,887,249 -4,028 7.21% 197,350,898
2022-09-05 2022-09-01 5.499 35,891,277 -805 7.21% 197,373,049
2022-09-01 2022-08-30 5.789 35,892,082 +950,784 7.21% 207,782,673
2022-08-25 2022-08-23 5.866 34,941,298 +61,170 7.21% 204,951,778
2022-08-24 2022-08-22 5.674 34,880,128 +299,588 7.20% 197,921,469
2022-08-22 2022-08-18 5.738 34,580,540 +784 7.14% 198,426,243
2022-08-19 2022-08-17 5.738 34,579,756 +1,568 7.14% 198,421,744
2022-08-18 2022-08-16 5.687 34,578,188 -7,058 7.14% 196,649,078
2022-08-16 2022-08-12 5.700 34,585,246 +222,723 7.14% 197,130,225
2022-08-12 2022-08-10 5.700 34,362,523 -76,071 7.10% 195,860,740
2022-08-11 2022-08-09 5.700 34,438,594 +784 7.11% 196,294,333
2022-08-10 2022-08-08 5.662 34,437,810 +784 7.11% 194,972,482
2022-08-04 2022-08-02 5.611 34,437,026 +123,909 7.11% 193,211,575
2022-08-02 2022-07-29 5.725 34,313,117 +825,798 7.09% 196,454,209
2022-08-01 2022-07-28 5.738 33,487,319 +14,116 6.91% 192,153,243
2022-07-27 2022-07-25 5.764 33,473,203 +117,635 6.91% 192,925,898
2022-07-26 2022-07-22 5.802 33,355,568 +117,635 6.89% 193,523,880
2022-07-20 2022-07-18 5.815 33,237,933 +10,167 6.86% 193,265,207
2022-07-19 2022-07-15 5.738 33,227,766 +1,568 6.86% 190,663,904
2022-07-18 2022-07-14 5.738 33,226,198 +3,921 6.86% 190,654,907
2022-07-14 2022-07-12 5.815 33,222,277 +1,569 6.86% 193,174,173
2022-07-13 2022-07-11 5.751 33,220,708 +1,568 6.86% 191,047,013
2022-07-12 2022-07-08 5.751 33,219,140 +6,274 6.86% 191,037,995
2022-07-08 2022-07-06 5.789 33,212,866 +7,842 6.86% 192,272,437
2022-07-06 2022-07-04 5.713 33,205,024 +7,843 6.86% 189,686,594
2022-07-05 2022-06-30 5.713 33,197,181 +8,626 6.85% 189,641,790
2022-06-30 2022-06-28 5.764 33,188,555 +3,921 6.85% 191,285,303
2022-06-29 2022-06-27 5.738 33,184,634 +44,741 6.85% 190,416,409
2022-06-28 2022-06-24 5.725 33,139,893 -795 6.84% 189,737,104
2022-06-27 2022-06-23 5.738 33,140,688 -65,876 6.84% 190,164,243
2022-06-24 2022-06-22 5.725 33,206,564 -3,921 6.86% 190,118,818
2022-06-23 2022-06-21 5.866 33,210,485 +39,212 6.86% 194,799,517
2022-06-22 2022-06-20 5.751 33,171,273 +784 6.85% 190,762,720
2022-06-10 2022-06-08 5.840 33,170,489 +3,921 6.85% 193,718,982
2022-06-06 2022-06-01 5.789 33,166,568 -784 6.85% 192,004,414
2022-06-02 2022-05-31 5.751 33,167,352 +81,560 6.85% 190,740,171
2022-06-01 2022-05-30 5.738 33,085,792 -3,137 6.83% 189,849,245
2022-05-31 2022-05-27 5.764 33,088,929 -8,509 6.83% 190,711,100
2022-05-30 2022-05-26 5.840 33,097,438 -10,195 6.83% 193,292,356
2022-05-27 2022-05-25 5.866 33,107,633 -10,979 6.84% 194,196,228
2022-05-26 2022-05-24 5.751 33,118,612 -12,548 6.84% 190,459,875
2022-05-24 2022-05-20 5.866 33,131,160 -106,656 6.84% 194,334,228
2022-05-23 2022-05-19 5.917 33,237,816 -11,763 6.86% 196,655,132
2022-05-20 2022-05-18 6.006 33,249,579 +3,137 6.87% 199,692,559
2022-05-19 2022-05-17 5.993 33,246,442 -43,133 6.87% 199,249,783
2022-05-18 2022-05-16 6.057 33,289,575 +14,901 6.87% 201,630,713
2022-05-16 2022-05-12 6.121 33,274,674 -20,391 6.87% 203,661,938
2022-05-13 2022-05-11 6.121 33,295,065 -8,626 6.88% 203,786,744
2022-05-11 2022-05-06 6.108 33,303,691 +170,423 6.88% 203,414,874
2022-05-10 2022-05-05 6.108 33,133,268 +784 6.84% 202,373,952
2022-05-06 2022-05-04 6.070 33,132,484 -6,273 6.84% 201,101,715
2022-05-05 2022-05-03 6.070 33,138,757 -5,490 6.84% 201,139,790
2022-05-04 2022-04-29 6.121 33,144,247 -784 6.84% 202,863,643
2022-04-29 2022-04-27 6.121 33,145,031 +1,781 6.84% 202,868,441
2022-04-27 2022-04-25 6.146 33,143,250 -28,232 6.84% 203,702,780
2022-04-22 2022-04-20 6.121 33,171,482 -784 6.85% 203,030,338
2022-04-20 2022-04-14 6.184 33,172,266 -28,484 6.85% 205,150,086
2022-04-12 2022-04-08 6.210 33,200,750 -18,821 6.86% 206,172,948
2022-04-11 2022-04-07 6.184 33,219,571 -20,390 6.86% 205,442,638
2022-03-31 2022-03-29 6.057 33,239,961 -212,527 6.86% 201,330,207
2022-03-30 2022-03-28 6.184 33,452,488 -2,076 6.91% 206,883,087
2022-03-29 2022-03-25 6.223 33,454,564 +162,053 6.91% 208,175,694
2022-03-23 2022-03-21 6.350 33,292,511 -27,448 6.87% 211,412,528
2022-03-22 2022-03-18 6.184 33,319,959 -86,568 6.88% 206,063,476
2022-03-17 2022-03-15 6.363 33,406,527 +265,071 6.90% 212,562,524
2022-03-16 2022-03-14 6.376 33,141,456 +73,718 6.84% 211,298,500
2022-03-15 2022-03-11 6.312 33,067,738 +5,132 6.83% 208,720,214
2022-03-14 2022-03-10 6.197 33,062,606 +784 6.83% 204,893,498
2022-03-11 2022-03-09 6.197 33,061,822 -2,817 6.83% 204,888,639
2022-03-09 2022-03-07 6.121 33,064,639 +3,921 6.83% 202,376,392
2022-03-07 2022-03-03 6.261 33,060,718 +4,241 6.83% 206,989,635
2022-03-04 2022-03-02 6.312 33,056,477 -119,881 6.83% 208,649,136
2022-03-01 2022-02-25 6.439 33,176,358 +15,684 6.85% 213,636,233
2022-02-28 2022-02-24 6.274 33,160,674 +17,253 6.85% 208,038,291
2022-02-24 2022-02-22 6.363 33,143,421 +5,490 6.84% 210,888,406
2022-02-23 2022-02-21 6.388 33,137,931 +31,369 6.84% 211,698,578
2022-02-22 2022-02-18 6.427 33,106,562 -13,118 6.84% 212,764,636
2022-02-21 2022-02-17 6.363 33,119,680 +27,548 6.84% 210,737,344
2022-02-18 2022-02-16 6.490 33,092,132 +11,086 6.83% 214,781,740
2022-02-17 2022-02-15 6.376 33,081,046 +3,921 6.83% 210,913,347
2022-02-16 2022-02-14 6.376 33,077,125 +4,706 6.83% 210,888,348
2022-02-11 2022-02-09 6.490 33,072,419 +6,380 6.83% 214,653,794
2022-02-10 2022-02-08 6.376 33,066,039 +31,370 6.83% 210,817,667
2022-02-09 2022-02-07 6.376 33,034,669 +19,605 6.82% 210,617,663
2022-02-08 2022-02-04 6.312 33,015,064 +86,040 6.82% 208,387,741
2022-02-07 2022-01-31 6.235 32,929,024 +4,706 6.80% 205,325,336
2022-02-04 2022-01-27 6.248 32,924,318 +18,015 6.80% 205,715,821
2022-01-28 2022-01-26 6.248 32,906,303 +7,842 6.79% 205,603,260
2022-01-27 2022-01-25 6.248 32,898,461 +18,027 6.79% 205,554,263
2022-01-26 2022-01-24 6.274 32,880,434 +8,350 6.79% 206,280,165
2022-01-25 2022-01-21 6.274 32,872,084 +35,290 6.79% 206,227,780
2022-01-24 2022-01-20 6.197 32,836,794 +7,842 6.78% 203,494,110
2022-01-21 2022-01-19 6.223 32,828,952 -3,921 6.78% 204,282,736
2022-01-17 2022-01-13 6.223 32,832,873 +282 6.78% 204,307,135
2022-01-14 2022-01-12 6.223 32,832,591 +1,001 6.78% 204,305,380
2022-01-13 2022-01-11 6.248 32,831,590 +4,923 6.78% 205,136,443
2022-01-11 2022-01-07 6.121 32,826,667 -10,195 6.78% 200,919,853
2022-01-07 2022-01-05 6.184 32,836,862 +4,705 6.78% 203,075,818
2021-12-30 2021-12-28 6.082 32,832,157 +3,921 6.78% 199,697,496
2021-12-21 2021-12-17 6.095 32,828,236 -31,215 6.78% 200,092,250
2021-12-17 2021-12-15 6.274 32,859,451 +2,133 6.79% 206,148,525
2021-12-16 2021-12-14 6.133 32,857,318 +78,423 6.78% 201,526,430
2021-12-13 2021-12-09 6.404 32,778,895 +797,864 6.77% 209,916,732
2021-12-10 2021-12-08 6.234 31,981,031 +52,795 6.77% 199,373,534
2021-12-02 2021-11-30 6.208 31,928,236 +275,452 6.76% 198,209,836
2021-11-30 2021-11-26 6.221 31,652,784 +8,416 6.70% 196,913,520
2021-11-25 2021-11-23 6.273 31,644,368 -744 6.70% 198,515,459
2021-11-24 2021-11-22 6.286 31,645,112 +10,712 6.70% 198,933,710
2021-11-22 2021-11-18 6.234 31,634,400 +1,531 6.70% 197,212,595
2021-11-19 2021-11-17 6.234 31,632,869 -31,371 6.69% 197,203,051
2021-11-15 2021-11-11 6.273 31,664,240 +7,651 6.70% 198,640,122
2021-11-12 2021-11-10 6.247 31,656,589 +1,531 6.70% 197,764,658
2021-11-11 2021-11-09 6.273 31,655,058 +6,121 6.70% 198,582,521
2021-11-10 2021-11-08 6.273 31,648,937 -8,417 6.70% 198,544,122
2021-11-03 2021-11-01 6.339 31,657,354 +1,530 6.70% 200,665,642
2021-11-02 2021-10-29 6.378 31,655,824 +12,625 6.70% 201,897,115
2021-10-29 2021-10-27 6.339 31,643,199 +4,591 6.70% 200,575,918
2021-10-22 2021-10-20 6.286 31,638,608 -8,416 6.70% 198,892,823
2021-10-19 2021-10-15 6.391 31,647,024 -252,498 6.70% 202,254,598
2021-10-06 2021-10-04 6.208 31,899,522 -413,908 6.75% 198,031,580
2021-10-05 2021-09-30 6.143 32,313,430 -2,295 6.84% 198,489,522
2021-10-04 2021-09-29 6.208 32,315,725 -13,008 6.84% 200,615,360
2021-09-30 2021-09-28 6.143 32,328,733 -10,712 6.84% 198,583,523
2021-09-29 2021-09-27 6.143 32,339,445 -3,825 6.84% 198,649,323
2021-09-28 2021-09-24 6.182 32,343,270 -7,652 6.85% 199,940,942
2021-09-27 2021-09-23 6.339 32,350,922 -22,954 6.85% 205,061,944
2021-09-24 2021-09-21 6.273 32,373,876 -765 6.85% 203,091,901
2021-09-23 2021-09-20 6.273 32,374,641 -110,181 6.85% 203,096,700
2021-09-21 2021-09-17 6.574 32,484,822 +765 6.88% 213,552,738
2021-09-20 2021-09-16 6.587 32,484,057 -69,628 6.87% 213,972,257
2021-09-17 2021-09-15 6.639 32,553,685 -3,706 6.89% 216,132,729
2021-09-16 2021-09-14 6.652 32,557,391 -22,954 6.89% 216,582,841
2021-09-15 2021-09-13 6.665 32,580,345 -18,364 6.90% 217,161,345
2021-09-14 2021-09-10 6.744 32,598,709 -9,419,691 6.90% 219,840,028
2021-09-13 2021-09-09 6.731 42,018,400 -2,295 8.89% 282,815,630
2021-09-10 2021-09-08 6.744 42,020,695 -1,530 8.89% 283,380,264
2021-09-09 2021-09-07 6.731 42,022,225 -15,303 8.89% 282,841,376
2021-09-08 2021-09-06 6.744 42,037,528 -97,939 8.90% 283,493,783
2021-09-06 2021-09-02 6.992 42,135,467 -42,083 8.92% 294,617,311
2021-09-03 2021-09-01 6.927 42,177,550 +28,311 8.93% 292,155,379
2021-09-01 2021-08-30 7.205 42,149,239 +972,552 8.92% 303,703,749
2021-08-31 2021-08-27 7.192 41,176,687 -748 8.91% 296,145,629
2021-08-30 2021-08-26 7.192 41,177,435 +72,560 8.91% 296,151,009
2021-08-27 2021-08-25 7.005 41,104,875 +29,174 8.90% 287,936,200
2021-08-26 2021-08-24 7.205 41,075,701 -4,488 8.89% 295,968,437
2021-08-24 2021-08-20 7.165 41,080,189 +14,213 8.89% 294,353,276
2021-08-23 2021-08-19 7.339 41,065,976 -748 8.89% 301,388,130
2021-08-20 2021-08-18 7.352 41,066,724 -29,174 8.89% 301,942,606
2021-08-16 2021-08-12 7.459 41,095,898 +190,004 8.90% 306,552,120
2021-08-12 2021-08-10 7.513 40,905,894 -14,688 8.86% 307,322,144
2021-08-11 2021-08-09 7.339 40,920,582 +2,244 8.86% 300,321,066
2021-08-10 2021-08-06 7.259 40,918,338 +50,119 8.86% 297,022,579
2021-08-09 2021-08-05 7.192 40,868,219 +5,984 8.85% 293,927,106
2021-08-05 2021-08-03 7.152 40,862,235 +3,741 8.85% 292,245,309
2021-08-04 2021-08-02 7.125 40,858,494 +83,033 8.84% 291,126,148
2021-08-03 2021-07-30 7.112 40,775,461 +4,488 8.83% 289,989,426
2021-07-30 2021-07-28 7.098 40,770,973 +62,088 8.83% 289,412,475
2021-07-29 2021-07-27 7.085 40,708,885 +406,189 8.81% 288,427,541
2021-07-28 2021-07-26 7.085 40,302,696 +161,578 8.72% 285,549,641
2021-07-27 2021-07-23 6.978 40,141,118 +24,685 8.69% 280,111,937
2021-07-26 2021-07-22 7.018 40,116,433 +24,686 8.68% 281,548,530
2021-07-23 2021-07-21 6.925 40,091,747 +14,213 8.68% 277,623,606
2021-07-22 2021-07-20 6.818 40,077,534 +17,953 8.68% 273,239,082
2021-07-21 2021-07-19 6.898 40,059,581 +68,850 8.67% 276,329,820
2021-07-20 2021-07-16 6.978 39,990,731 +125,672 8.66% 279,062,510
2021-07-16 2021-07-14 6.724 39,865,059 +7,480 8.63% 268,060,021
2021-07-14 2021-07-12 6.671 39,857,579 +52,363 8.63% 265,878,434
2021-07-13 2021-07-09 6.657 39,805,216 +8,977 8.62% 264,997,013
2021-07-12 2021-07-08 6.684 39,796,239 +309,691 8.61% 266,001,255
2021-07-08 2021-07-06 6.631 39,486,548 +14,961 8.55% 261,819,805
2021-07-07 2021-07-05 6.631 39,471,587 +1,496 8.54% 261,720,605
2021-07-05 2021-06-30 6.617 39,470,091 +2,992 8.54% 261,183,043
2021-07-02 2021-06-29 6.591 39,467,099 -37,402 8.54% 260,108,039
2021-06-30 2021-06-28 6.617 39,504,501 +5,984 8.55% 261,410,742
2021-06-25 2021-06-23 6.604 39,498,517 +1,496 8.55% 260,843,122
2021-06-24 2021-06-22 6.550 39,497,021 -74,804 8.55% 258,721,232
2021-06-21 2021-06-17 6.591 39,571,825 +29,922 8.57% 260,798,236
2021-06-18 2021-06-16 6.550 39,541,903 +29,921 8.56% 259,015,227
2021-06-17 2021-06-15 6.524 39,511,982 +21,694 8.55% 257,762,828
2021-06-16 2021-06-11 6.417 39,490,288 -17,205 8.55% 253,398,003
2021-06-15 2021-06-10 6.403 39,507,493 -17,205 8.55% 252,980,261
2021-06-10 2021-06-08 6.443 39,524,698 -26,930 8.56% 254,675,548
2021-06-08 2021-06-04 6.390 39,551,628 -50,867 8.56% 252,734,140
2021-06-07 2021-06-03 6.457 39,602,495 -5,984 8.57% 255,706,242
2021-06-04 2021-06-02 6.430 39,608,479 +748 8.57% 254,685,894
2021-06-03 2021-06-01 6.430 39,607,731 -1,497 8.57% 254,681,084
2021-06-02 2021-05-31 6.417 39,609,228 -167,562 8.57% 254,161,208
2021-06-01 2021-05-28 6.430 39,776,790 -748 8.61% 255,768,148
2021-05-31 2021-05-27 6.337 39,777,538 -201,224 8.61% 252,050,690
2021-05-28 2021-05-26 6.417 39,978,762 -14,213 8.65% 256,532,403
2021-05-27 2021-05-25 6.377 39,992,975 +28,426 8.66% 255,019,706
2021-05-26 2021-05-24 6.283 39,964,549 -15,709 8.65% 251,098,677
2021-05-24 2021-05-20 6.377 39,980,258 +748 8.65% 254,938,615
2021-05-21 2021-05-18 6.337 39,979,510 -16,457 8.65% 253,330,488
2021-05-20 2021-05-17 6.363 39,995,967 +20,945 8.66% 254,504,112
2021-05-18 2021-05-14 6.283 39,975,022 -101,734 8.65% 251,164,479
2021-05-14 2021-05-12 6.350 40,076,756 -106,971 8.68% 254,482,440
2021-05-13 2021-05-11 6.417 40,183,727 -116,695 8.70% 257,847,605
2021-05-12 2021-05-10 6.550 40,300,422 -59,096 8.72% 263,983,829
2021-05-11 2021-05-07 6.430 40,359,518 +13,465 8.74% 259,515,139
2021-05-10 2021-05-06 6.403 40,346,053 -97,994 8.73% 258,349,853
2021-05-07 2021-05-05 6.470 40,444,047 -2,244 8.76% 261,680,655
2021-05-06 2021-05-04 6.443 40,446,291 +23,937 8.76% 260,613,789
2021-05-05 2021-05-03 6.417 40,422,354 -25,433 8.75% 259,378,807
2021-05-03 2021-04-29 6.457 40,447,787 -17,953 8.76% 261,164,141
2021-04-30 2021-04-28 6.484 40,465,740 -32,914 8.76% 262,361,965
2021-04-29 2021-04-27 6.484 40,498,654 -77,049 8.77% 262,575,365
2021-04-28 2021-04-26 6.497 40,575,703 +12,717 8.78% 263,617,339
2021-04-27 2021-04-23 6.497 40,562,986 -54,608 8.78% 263,534,718
2021-04-26 2021-04-22 6.537 40,617,594 -7,480 8.79% 265,518,450
2021-04-23 2021-04-21 6.537 40,625,074 -13,465 8.79% 265,567,347
2021-04-22 2021-04-20 6.591 40,638,539 +9,725 8.80% 267,828,418
2021-04-21 2021-04-19 6.591 40,628,814 -70,317 8.80% 267,764,325
2021-04-20 2021-04-16 6.550 40,699,131 -157,089 8.81% 266,595,532
2021-04-19 2021-04-15 6.604 40,856,220 -32,576 8.84% 269,809,218
2021-04-16 2021-04-14 6.550 40,888,796 -34,088 8.85% 267,837,913
2021-04-15 2021-04-13 6.550 40,922,884 +11,969 8.86% 268,061,203
2021-04-13 2021-04-09 6.617 40,910,915 +3,740 8.86% 270,717,320
2021-04-09 2021-04-07 6.577 40,907,175 -693 8.86% 269,052,011
2021-04-07 2021-03-31 6.631 40,907,868 -5,236 8.86% 271,244,020
2021-04-01 2021-03-30 6.617 40,913,104 -34,410 8.86% 270,731,805
2021-03-31 2021-03-29 6.577 40,947,514 -22,442 8.86% 269,317,326
2021-03-30 2021-03-26 6.577 40,969,956 -58,263 8.87% 269,464,930
2021-03-26 2021-03-24 6.591 41,028,219 -24,686 8.88% 270,396,605
2021-03-25 2021-03-23 6.671 41,052,905 -10,472 8.89% 273,852,109
2021-03-24 2021-03-22 6.697 41,063,377 -71,065 8.89% 275,019,848
2021-03-23 2021-03-19 6.738 41,134,442 -2,992 8.90% 277,145,478
2021-03-22 2021-03-18 6.818 41,137,434 -133,900 8.91% 280,465,228
2021-03-19 2021-03-17 6.898 41,271,334 -294,730 8.93% 284,688,457
2021-03-18 2021-03-16 6.885 41,566,064 -2,245 9.00% 286,165,834
2021-03-17 2021-03-15 6.885 41,568,309 -71,812 9.00% 286,181,290
2021-03-16 2021-03-12 6.951 41,640,121 -118,154 9.01% 289,458,946
2021-03-15 2021-03-11 7.005 41,758,275 -1,496 9.04% 292,513,212
2021-03-10 2021-03-08 7.045 41,759,771 -748 9.04% 294,198,446
2021-03-04 2021-03-02 6.925 41,760,519 +748 9.04% 289,179,363
2021-03-02 2021-02-26 7.005 41,759,771 +16,457 9.04% 292,523,692
2021-03-01 2021-02-25 6.992 41,743,314 +16,457 9.04% 291,850,381
2021-02-26 2021-02-24 6.858 41,726,857 +65,080 9.03% 286,157,207
2021-02-25 2021-02-23 6.844 41,661,777 -74,805 9.02% 285,153,956
2021-02-23 2021-02-19 6.577 41,736,582 -1,194 9.04% 274,507,132
2021-02-22 2021-02-18 6.537 41,737,776 +3,740 9.04% 272,841,114
2021-02-19 2021-02-17 6.497 41,734,036 -35,158 9.03% 271,142,943
2021-02-18 2021-02-16 6.457 41,769,194 -14,961 9.04% 269,696,230
2021-02-17 2021-02-11 6.430 41,784,155 +59,844 9.05% 268,675,676
2021-02-09 2021-02-05 6.350 41,724,311 -5,985 9.03% 264,944,210
2021-02-05 2021-02-03 6.323 41,730,296 +748 9.03% 263,866,500
2021-02-04 2021-02-02 6.323 41,729,548 +4,489 9.03% 263,861,770
2021-02-02 2021-01-29 6.323 41,725,059 +2,992 9.03% 263,833,386
2021-02-01 2021-01-28 6.310 41,722,067 -1,496 9.03% 263,256,719
2021-01-27 2021-01-25 6.484 41,723,563 +3,740 9.03% 270,517,134
2021-01-26 2021-01-22 6.417 41,719,823 +5,236 9.03% 267,704,299
2021-01-25 2021-01-21 6.403 41,714,587 +12,717 9.03% 267,113,053
2021-01-22 2021-01-20 6.323 41,701,870 -5,984 9.03% 263,686,758
2021-01-21 2021-01-19 6.337 41,707,854 +2,244 9.03% 264,282,153
2021-01-18 2021-01-14 6.283 41,705,610 +10,472 9.03% 262,037,825
2021-01-15 2021-01-13 6.256 41,695,138 +2,245 9.03% 260,857,254
2021-01-14 2021-01-12 6.256 41,692,893 +748 9.03% 260,843,209
2021-01-13 2021-01-11 6.363 41,692,145 -2,993 9.03% 265,297,308
2021-01-12 2021-01-08 6.417 41,695,138 +39,647 9.03% 267,545,902
2021-01-08 2021-01-06 6.470 41,655,491 +128,664 9.02% 269,518,928
2021-01-07 2021-01-05 6.350 41,526,827 -35,641 8.99% 263,690,211
2021-01-06 2021-01-04 6.470 41,562,468 -9,724 9.00% 268,917,051
2021-01-05 2020-12-31 6.323 41,572,192 -3,741 9.00% 262,866,786
2021-01-04 2020-12-29 6.189 41,575,933 -9,724 9.00% 257,332,504
2020-12-30 2020-12-28 6.243 41,585,657 -20,198 9.00% 259,616,385
2020-12-29 2020-12-24 6.310 41,605,855 -748 9.01% 262,523,448
2020-12-28 2020-12-22 6.283 41,606,603 -18,701 9.01% 261,415,760
2020-12-23 2020-12-21 6.283 41,625,304 -13,465 9.01% 261,533,260
2020-12-22 2020-12-18 6.230 41,638,769 -59,843 9.01% 259,391,326
2020-12-21 2020-12-17 6.216 41,698,612 -9,725 9.03% 259,206,688
2020-12-18 2020-12-16 6.216 41,708,337 -12,270 9.03% 259,267,140
2020-12-17 2020-12-15 6.216 41,720,607 +31,334 9.03% 259,343,413
2020-12-15 2020-12-11 6.216 41,689,273 -3,740 9.02% 259,148,635
2020-12-14 2020-12-10 6.216 41,693,013 -26,930 9.03% 259,171,883
2020-12-11 2020-12-09 6.528 41,719,943 +11,969 9.03% 272,339,905
2020-12-10 2020-12-08 6.473 41,707,974 +1,017,919 9.03% 269,973,860
2020-12-09 2020-12-07 6.514 40,690,055 -29,168 9.04% 265,058,972
2020-12-08 2020-12-04 6.487 40,719,223 -19,688 9.04% 264,132,137
2020-12-07 2020-12-03 6.446 40,738,911 -14,583 9.05% 262,583,780
2020-12-04 2020-12-02 6.446 40,753,494 -72,919 9.05% 262,677,775
2020-12-03 2020-12-01 6.487 40,826,413 -90,420 9.07% 264,827,443
2020-12-02 2020-11-30 6.459 40,916,833 -19,688 9.09% 264,291,710
2020-12-01 2020-11-27 6.487 40,936,521 -22,604 9.09% 265,541,677
2020-11-30 2020-11-26 6.336 40,959,125 -45,939 9.10% 259,509,504
2020-11-27 2020-11-25 6.336 41,005,064 -76,565 9.11% 259,800,566
2020-11-26 2020-11-24 6.295 41,081,629 -28,438 9.12% 258,595,501
2020-11-24 2020-11-20 6.322 41,110,067 +32,813 9.13% 259,902,066
2020-11-23 2020-11-19 6.308 41,077,254 -18,959 9.12% 259,131,290
2020-11-20 2020-11-18 6.336 41,096,213 +729 9.13% 260,378,069
2020-11-19 2020-11-17 6.322 41,095,484 +5,834 9.13% 259,809,871
2020-11-18 2020-11-16 6.199 41,089,650 -21,876 9.13% 254,701,498
2020-11-17 2020-11-13 6.226 41,111,526 -72,918 9.13% 255,964,698
2020-11-16 2020-11-12 6.308 41,184,444 +10,208 9.15% 259,807,487
2020-11-13 2020-11-11 6.308 41,174,236 -55,418 9.14% 259,743,091
2020-11-12 2020-11-10 6.308 41,229,654 -59,064 9.16% 260,092,689
2020-11-11 2020-11-09 6.226 41,288,718 -15,313 9.17% 257,067,914
2020-11-10 2020-11-06 6.212 41,304,031 -29,168 9.17% 256,596,816
2020-11-09 2020-11-05 6.254 41,333,199 -14,584 9.18% 258,478,535
2020-11-06 2020-11-04 6.212 41,347,783 -29,167 9.18% 256,868,620
2020-11-05 2020-11-03 6.212 41,376,950 -33,543 9.19% 257,049,817
2020-11-04 2020-11-02 6.240 41,410,493 -16,042 9.20% 258,393,997
2020-11-03 2020-10-30 6.240 41,426,535 -22,605 9.20% 258,494,096
2020-11-02 2020-10-29 6.336 41,449,140 -15,313 9.20% 262,614,150
2020-10-29 2020-10-27 6.322 41,464,453 -8,750 9.21% 262,142,531
2020-10-28 2020-10-23 6.377 41,473,203 -7,292 9.21% 264,472,885
2020-10-27 2020-10-22 6.308 41,480,495 -15,313 9.21% 261,675,091
2020-10-23 2020-10-21 6.308 41,495,808 -8,750 9.22% 261,771,692
2020-10-22 2020-10-20 6.267 41,504,558 -38,647 9.22% 260,119,323
2020-10-21 2020-10-19 6.308 41,543,205 +16,042 9.23% 262,070,690
2020-10-19 2020-10-15 6.308 41,527,163 -21,875 9.22% 261,969,491
2020-10-16 2020-10-14 6.308 41,549,038 -21,876 9.23% 262,107,487
2020-10-15 2020-10-12 6.308 41,570,914 -14,584 9.23% 262,245,490
2020-10-14 2020-10-09 6.336 41,585,498 -48,126 9.24% 263,478,089
2020-10-12 2020-10-08 6.336 41,633,624 -8,021 9.25% 263,783,006
2020-10-09 2020-10-07 6.336 41,641,645 -414,179 9.25% 263,833,826
2020-10-08 2020-10-06 6.336 42,055,824 -82,398 9.34% 266,457,988
2020-10-07 2020-10-05 6.350 42,138,222 -271,987 9.36% 267,557,926
2020-10-06 2020-09-30 6.350 42,410,209 -310,634 9.42% 269,284,915
2020-10-05 2020-09-29 6.363 42,720,843 -46,304 9.49% 271,843,164
2020-09-30 2020-09-28 6.377 42,767,147 -40,105 9.50% 272,724,312
2020-09-29 2020-09-25 6.432 42,807,252 -33,542 9.51% 275,328,275
2020-09-25 2020-09-23 6.514 42,840,794 -44,481 9.51% 279,069,095
2020-09-24 2020-09-22 6.514 42,885,275 -7,292 9.52% 279,358,848
2020-09-23 2020-09-21 6.542 42,892,567 -5,104 9.53% 280,582,797
2020-09-22 2020-09-18 6.596 42,897,671 +53,960 9.53% 282,969,360
2020-09-21 2020-09-17 6.610 42,843,711 -8,021 9.51% 283,200,973
2020-09-17 2020-09-15 6.665 42,851,732 -7,292 9.52% 285,604,649
2020-09-16 2020-09-14 6.679 42,859,024 -2,917 9.52% 286,241,013
2020-09-15 2020-09-11 6.720 42,861,941 +10,938 9.52% 288,023,907
2020-09-11 2020-09-09 6.720 42,851,003 -5,104 9.52% 287,950,405
2020-09-10 2020-09-08 6.651 42,856,107 +745,229 9.52% 285,046,084
2020-09-09 2020-09-07 6.624 42,110,878 -69,564 9.35% 278,934,382
2020-09-08 2020-09-04 6.624 42,180,442 -30,626 9.37% 279,395,161
2020-09-07 2020-09-03 6.610 42,211,068 -23,334 9.37% 279,019,144
2020-09-04 2020-09-02 6.624 42,234,402 -17,500 9.38% 279,752,581
2020-09-03 2020-09-01 6.651 42,251,902 -730 9.38% 281,027,374
2020-09-02 2020-08-31 6.916 42,252,632 -65,627 9.38% 292,215,574
2020-09-01 2020-08-28 6.888 42,318,259 +1,020,771 9.40% 291,479,731
2020-08-31 2020-08-27 6.888 41,297,488 -20,631 9.40% 284,448,864
2020-08-27 2020-08-25 6.888 41,318,119 -65,449 9.41% 284,590,966
2020-08-26 2020-08-24 6.888 41,383,568 -233,340 9.42% 285,041,766
2020-08-25 2020-08-21 6.860 41,616,908 -8,537 9.47% 285,478,969
2020-08-24 2020-08-20 6.888 41,625,445 -9,960 9.48% 286,707,766
2020-08-20 2020-08-18 6.888 41,635,405 -12,093 9.48% 286,776,369
2020-08-19 2020-08-17 6.958 41,647,498 +176,783 9.48% 289,786,802
2020-08-18 2020-08-14 6.916 41,470,715 -58,335 9.44% 286,807,903
2020-08-17 2020-08-13 6.888 41,529,050 -8,537 9.45% 286,043,817
2020-08-14 2020-08-12 6.874 41,537,587 -21,342 9.46% 285,518,735
2020-08-13 2020-08-11 6.930 41,558,929 -86,583 9.46% 288,002,166
2020-08-12 2020-08-10 6.888 41,645,512 -36,281 9.48% 286,845,984
2020-08-11 2020-08-07 6.874 41,681,793 -32,013 9.49% 286,509,970
2020-08-10 2020-08-06 6.874 41,713,806 -45,530 9.50% 286,730,019
2020-08-06 2020-08-04 6.916 41,759,336 -14,939 9.51% 288,803,981
2020-08-05 2020-08-03 6.916 41,774,275 -24,188 9.51% 288,907,298
2020-08-04 2020-07-31 6.888 41,798,463 -9,810 9.51% 287,899,480
2020-08-03 2020-07-30 6.888 41,808,273 -26,322 9.52% 287,967,049
2020-07-31 2020-07-29 6.888 41,834,595 -181,407 9.52% 288,148,350
2020-07-30 2020-07-28 6.860 42,016,002 -2,846 9.56% 288,216,629
2020-07-29 2020-07-27 6.888 42,018,848 -22,053 9.56% 289,417,448
2020-07-28 2020-07-24 6.832 42,040,901 -15,651 9.57% 287,205,513
2020-07-27 2020-07-23 6.874 42,056,552 -14,228 9.57% 289,085,968
2020-07-24 2020-07-22 6.888 42,070,780 +711 9.58% 289,775,145
2020-07-23 2020-07-21 6.930 42,070,069 -25,610 9.58% 291,544,351
2020-07-22 2020-07-20 6.916 42,095,679 -23,477 9.58% 291,130,100
2020-07-21 2020-07-17 6.930 42,119,156 -9,248 9.59% 291,884,523
2020-07-16 2020-07-14 6.930 42,128,404 -14,228 9.59% 291,948,611
2020-07-15 2020-07-13 7.000 42,142,632 -38,416 9.59% 295,009,150
2020-07-14 2020-07-10 7.000 42,181,048 -34,858 9.60% 295,278,072
2020-07-13 2020-07-09 6.972 42,215,906 +31,301 9.61% 294,335,251
2020-07-10 2020-07-08 7.028 42,184,605 -1,422 9.60% 296,488,927
2020-07-09 2020-07-07 7.028 42,186,027 -15,651 9.60% 296,498,922
2020-07-08 2020-07-06 7.071 42,201,678 -70,429 9.61% 298,388,576
2020-07-07 2020-07-03 7.056 42,272,107 -19,919 9.62% 298,292,339
2020-07-06 2020-07-02 6.958 42,292,026 +67,583 9.63% 294,271,483
2020-07-03 2020-06-30 6.916 42,224,443 -2,853,436 9.61% 292,020,621
2020-07-02 2020-06-29 6.930 45,077,879 +22,764 10.26% 312,388,387
2020-06-30 2020-06-26 7.056 45,055,115 -73,274 10.26% 317,930,584
2020-06-29 2020-06-24 7.141 45,128,389 -2,846 10.27% 322,253,788
2020-06-26 2020-06-23 7.141 45,131,235 -42,684 10.27% 322,274,110
2020-06-24 2020-06-22 7.056 45,173,919 -11,382 10.28% 318,768,922
2020-06-23 2020-06-19 7.141 45,185,301 -17,785 10.29% 322,660,186
2020-06-22 2020-06-18 7.099 45,203,086 -30,591 10.29% 320,880,962
2020-06-18 2020-06-16 7.028 45,233,677 +89,637 10.30% 317,918,928
2020-06-17 2020-06-15 6.902 45,144,040 -64,990 10.28% 311,577,725
2020-06-16 2020-06-12 7.028 45,209,030 +109,556 10.29% 317,745,699
2020-06-15 2020-06-11 7.056 45,099,474 +29,879 10.27% 318,243,602
2020-06-12 2020-06-10 7.197 45,069,595 -58,335 10.26% 324,368,076
2020-06-11 2020-06-09 7.310 45,127,930 -24,899 10.27% 329,862,727
2020-06-10 2020-06-08 7.253 45,152,829 -24,899 10.28% 327,505,920
2020-06-09 2020-06-05 7.295 45,177,728 -214,133 10.28% 329,591,674
2020-06-08 2020-06-04 7.042 45,391,861 -234,762 10.33% 319,668,764
2020-06-05 2020-06-03 7.127 45,626,623 -123,073 10.39% 325,170,226
2020-06-04 2020-06-02 7.056 45,749,696 -475,929 10.41% 322,831,882
2020-06-03 2020-06-01 6.874 46,225,625 -184,431 10.52% 317,743,108
2020-06-02 2020-05-29 6.902 46,410,056 -4,268 10.56% 320,315,587
2020-06-01 2020-05-28 6.874 46,414,324 -32,013 10.57% 319,040,176
2020-05-29 2020-05-27 6.916 46,446,337 -14,940 10.57% 321,218,877
2020-05-28 2020-05-26 6.944 46,461,277 -7,114 10.58% 322,628,389
2020-05-26 2020-05-22 6.888 46,468,391 -81,100 10.58% 320,065,013
2020-05-25 2020-05-21 7.141 46,549,491 -14,228 10.60% 332,401,624
2020-05-22 2020-05-20 7.127 46,563,719 -7,114 10.60% 331,848,689
2020-05-21 2020-05-19 7.197 46,570,833 +47,664 10.60% 335,172,559
2020-05-20 2020-05-18 7.197 46,523,169 -36,993 10.59% 334,829,519
2020-05-19 2020-05-15 7.099 46,560,162 -81,574 10.60% 330,514,372
2020-05-18 2020-05-14 7.155 46,641,736 -4,980 10.62% 333,715,959
2020-05-15 2020-05-13 7.197 46,646,716 -36,281 10.62% 335,718,692
2020-05-14 2020-05-12 7.155 46,682,997 -62,604 10.63% 334,011,177
2020-05-13 2020-05-11 7.310 46,745,601 -43,395 10.64% 341,687,097
2020-05-12 2020-05-08 7.253 46,788,996 -12,059 10.65% 339,373,491
2020-05-11 2020-05-07 7.155 46,801,055 -66,160 10.65% 334,855,868
2020-05-08 2020-05-06 7.338 46,867,215 -35,570 10.67% 343,893,635
2020-05-07 2020-05-05 7.295 46,902,785 -14,940 10.68% 342,176,734
2020-05-06 2020-05-04 7.239 46,917,725 -29,167 10.68% 339,647,688
2020-05-05 2020-04-29 7.520 46,946,892 -112,979 10.69% 353,057,235
2020-05-04 2020-04-28 7.450 47,059,871 +5,691 10.71% 350,599,336
2020-04-29 2020-04-27 7.352 47,054,180 +4,269 10.71% 345,926,941
2020-04-28 2020-04-24 7.239 47,049,911 -3,557 10.71% 340,604,611
2020-04-27 2020-04-23 7.310 47,053,468 +4,268 10.71% 343,937,452
2020-04-24 2020-04-22 7.422 47,049,200 -29,879 10.71% 349,197,120
2020-04-23 2020-04-21 7.380 47,079,079 -7,114 10.72% 347,433,546
2020-04-22 2020-04-20 7.506 47,086,193 -34,147 10.72% 353,442,950
2020-04-21 2020-04-17 7.759 47,120,340 -10,671 10.73% 365,621,715
2020-04-17 2020-04-15 7.661 47,131,011 -7,114 10.73% 361,066,957
2020-04-16 2020-04-14 7.675 47,138,125 +711 10.73% 361,784,065
2020-04-15 2020-04-09 7.661 47,137,414 -17,073 10.73% 361,116,010
2020-04-14 2020-04-08 7.408 47,154,487 +5,683 10.73% 349,315,718
2020-04-09 2020-04-07 7.380 47,148,804 +15,651 10.73% 347,948,102
2020-04-08 2020-04-06 7.253 47,133,153 -33,420 10.73% 341,869,756
2020-04-07 2020-04-03 7.169 47,166,573 -7,114 10.74% 338,134,113
2020-04-06 2020-04-02 7.239 47,173,687 -3,557 10.74% 341,500,653
2020-04-02 2020-03-31 7.281 47,177,244 -3,557 10.74% 343,515,877
2020-04-01 2020-03-30 7.183 47,180,801 -9,249 10.74% 338,899,320
2020-03-31 2020-03-27 7.408 47,190,050 -6,402 10.74% 349,579,165
2020-03-30 2020-03-26 7.394 47,196,452 -4,269 10.74% 348,963,162
2020-03-27 2020-03-25 7.366 47,200,721 +6,703 10.74% 347,667,750
2020-03-26 2020-03-24 7.169 47,194,018 -15,110 10.74% 338,330,864
2020-03-25 2020-03-23 6.902 47,209,128 -166,468 10.75% 325,830,668
2020-03-24 2020-03-20 7.183 47,375,596 +7,825 10.78% 340,298,531
2020-03-23 2020-03-19 7.028 47,367,771 -10,671 10.78% 332,918,125
2020-03-20 2020-03-18 7.197 47,378,442 -152,952 10.78% 340,984,960
2020-03-19 2020-03-17 7.394 47,531,394 -14,230 10.82% 351,439,671
2020-03-18 2020-03-16 7.422 47,545,624 +129,475 10.82% 352,881,558
2020-03-17 2020-03-13 7.633 47,416,149 -18,497 10.79% 361,918,344
2020-03-16 2020-03-12 7.801 47,434,646 -34,147 10.80% 370,060,844
2020-03-13 2020-03-11 7.984 47,468,793 -17,074 10.81% 379,001,573
2020-03-11 2020-03-09 8.055 47,485,867 -41,972 10.81% 382,475,377
2020-03-10 2020-03-06 8.209 47,527,839 -712 10.82% 390,162,390
2020-03-09 2020-03-05 8.322 47,528,551 -17,073 10.82% 395,513,005
2020-03-06 2020-03-04 8.265 47,545,624 -17,786 10.82% 392,981,735
2020-03-05 2020-03-03 8.350 47,563,410 -23,476 10.83% 397,140,260
2020-03-04 2020-03-02 8.336 47,586,886 -84,657 10.83% 396,667,362
2020-03-03 2020-02-28 8.434 47,671,543 -297,376 10.85% 402,063,776
2020-03-02 2020-02-27 8.715 47,968,919 -9,248 10.92% 418,057,586
2020-02-28 2020-02-26 8.715 47,978,167 -30,591 10.92% 418,138,184
2020-02-25 2020-02-21 8.645 48,008,758 +13,517 10.93% 415,030,558
2020-02-24 2020-02-20 8.701 47,995,241 +4,268 10.93% 417,612,331
2020-02-21 2020-02-19 8.687 47,990,973 -73,985 10.92% 416,900,598
2020-02-20 2020-02-18 8.743 48,064,958 -27,034 10.94% 420,245,856
2020-02-19 2020-02-17 8.785 48,091,992 -46,952 10.95% 422,510,271
2020-02-14 2020-02-12 8.743 48,138,944 -51,933 10.96% 420,892,737
2020-02-13 2020-02-11 8.715 48,190,877 -4,268 10.97% 419,991,990
2020-02-12 2020-02-10 8.715 48,195,145 +35,570 10.97% 420,029,186
2020-02-11 2020-02-07 8.715 48,159,575 +46,241 10.96% 419,719,187
2020-02-10 2020-02-06 8.729 48,113,334 +621,766 10.95% 419,992,505
2020-02-07 2020-02-05 8.645 47,491,568 -3,557 10.81% 410,559,506
2020-02-06 2020-02-04 8.701 47,495,125 -5,424 10.81% 413,260,762
2020-02-05 2020-02-03 8.617 47,500,549 +17,074 10.81% 409,301,741
2020-02-04 2020-01-31 8.673 47,483,475 +7,114 10.81% 411,824,468
2020-02-03 2020-01-30 8.659 47,476,361 +61,318 10.81% 411,095,406
2020-01-31 2020-01-29 8.715 47,415,043 +87,365 10.79% 413,230,459
2020-01-30 2020-01-24 8.785 47,327,678 -40,550 10.77% 415,795,421
2020-01-29 2020-01-22 8.870 47,368,228 +135,697 10.78% 420,146,728
2020-01-23 2020-01-21 8.800 47,232,531 -12,883 10.75% 415,623,446
2020-01-22 2020-01-20 8.842 47,245,414 -181,425 10.75% 417,729,160
2020-01-21 2020-01-17 8.912 47,426,839 +20,083 10.80% 422,666,595
2020-01-20 2020-01-16 8.842 47,406,756 +687,536 10.79% 419,155,695
2020-01-17 2020-01-15 8.870 46,719,220 -3,061 10.63% 414,390,156
2020-01-16 2020-01-14 8.884 46,722,281 -78,966 10.64% 415,074,070
2020-01-14 2020-01-10 8.856 46,801,247 +56,912 10.65% 414,459,847
2020-01-13 2020-01-09 8.828 46,744,335 +48,376 10.64% 412,641,703
2020-01-10 2020-01-08 8.828 46,695,959 -24,899 10.63% 412,214,658
2020-01-09 2020-01-07 8.842 46,720,858 +96,750 10.63% 413,091,200
2020-01-08 2020-01-06 8.743 46,624,108 -67,583 10.61% 407,648,087
2020-01-07 2020-01-03 8.814 46,691,691 -9,959 10.63% 411,520,649
2020-01-06 2020-01-02 8.884 46,701,650 +5,691 10.63% 414,890,787
2020-01-02 2019-12-27 8.912 46,695,959 -144,415 10.63% 416,153,014
2019-12-30 2019-12-24 8.814 46,840,374 -15,651 10.66% 412,831,077
2019-12-27 2019-12-20 8.785 46,856,025 +4,980 10.67% 411,651,733
2019-12-23 2019-12-19 8.771 46,851,045 -7,032 10.66% 410,949,409
2019-12-20 2019-12-18 8.785 46,858,077 +711 10.67% 411,669,761
2019-12-19 2019-12-17 8.785 46,857,366 +56,201 10.67% 411,663,514
2019-12-17 2019-12-13 8.856 46,801,165 -48,375 10.65% 414,459,121
2019-12-16 2019-12-12 8.743 46,849,540 -39,839 10.66% 409,619,104
2019-12-13 2019-12-11 9.098 46,889,379 -711 10.67% 426,597,566
2019-12-12 2019-12-10 8.969 46,890,090 +896,581 10.67% 420,557,678
2019-12-11 2019-12-09 8.969 45,993,509 +19,543 10.67% 412,516,234
2019-12-10 2019-12-06 8.955 45,973,966 -4,188 10.67% 411,682,261
2019-12-09 2019-12-05 8.998 45,978,154 +4,886 10.67% 413,696,018
2019-12-06 2019-12-04 8.983 45,973,268 -43,972 10.67% 412,993,374
2019-12-05 2019-12-03 8.969 46,017,240 +1,396 10.68% 412,729,078
2019-12-04 2019-12-02 9.026 46,015,844 -27,918 10.68% 415,353,723
2019-12-03 2019-11-29 8.955 46,043,762 -41,180 10.68% 412,307,262
2019-12-02 2019-11-28 8.969 46,084,942 -6,979 10.69% 413,336,298
2019-11-29 2019-11-27 8.926 46,091,921 -9,772 10.69% 411,417,747
2019-11-28 2019-11-26 8.897 46,101,693 -32,804 10.70% 410,183,929
2019-11-27 2019-11-25 8.926 46,134,497 -1,396 10.70% 411,797,782
2019-11-26 2019-11-22 8.854 46,135,893 +20,241 10.70% 408,505,185
2019-11-25 2019-11-21 8.869 46,115,652 -14,657 10.70% 408,986,684
2019-11-22 2019-11-20 8.854 46,130,309 -11,865 10.70% 408,455,742
2019-11-21 2019-11-19 8.826 46,142,174 -2,792 10.71% 407,238,596
2019-11-20 2019-11-18 8.811 46,144,966 -11,167 10.71% 406,602,096
2019-11-19 2019-11-15 8.811 46,156,133 -37,690 10.71% 406,700,493
2019-11-18 2019-11-14 8.811 46,193,823 +1,396 10.72% 407,032,594
2019-11-15 2019-11-13 8.826 46,192,427 -698 10.72% 407,682,115
2019-11-14 2019-11-12 8.940 46,193,125 -250,671 10.72% 412,982,929
2019-11-13 2019-11-11 9.127 46,443,796 +215,075 10.78% 423,874,517
2019-11-12 2019-11-08 9.270 46,228,721 -39,086 10.73% 428,535,027
2019-11-11 2019-11-07 9.299 46,267,807 -25,126 10.73% 430,223,153
2019-11-08 2019-11-06 9.198 46,292,933 -38,388 10.74% 425,813,957
2019-11-07 2019-11-05 9.041 46,331,321 -2,094 10.75% 418,865,131
2019-11-06 2019-11-04 9.026 46,333,415 -113,767 10.75% 418,220,221
2019-11-05 2019-11-01 9.026 46,447,182 -19,543 10.78% 419,247,118
2019-11-04 2019-10-31 9.026 46,466,725 -67,702 10.78% 419,423,519
2019-11-01 2019-10-30 9.012 46,534,427 -40,482 10.80% 419,367,898
2019-10-31 2019-10-29 9.026 46,574,909 -4,885 10.81% 420,400,023
2019-10-30 2019-10-28 8.983 46,579,794 -25,825 10.81% 418,442,002
2019-10-29 2019-10-25 8.955 46,605,619 -49,555 10.81% 417,338,513
2019-10-28 2019-10-24 9.012 46,655,174 -77,473 10.82% 420,456,069
2019-10-25 2019-10-23 8.998 46,732,647 -31,932 10.84% 420,484,693
2019-10-24 2019-10-22 8.998 46,764,579 -22,335 10.85% 420,772,007
2019-10-23 2019-10-21 8.969 46,786,914 +21,432 10.86% 419,632,291
2019-10-22 2019-10-18 8.955 46,765,482 -52,346 10.85% 418,770,035
2019-10-21 2019-10-17 9.055 46,817,828 -63,843 10.86% 423,934,252
2019-10-18 2019-10-16 8.955 46,881,671 -48,858 10.88% 419,810,471
2019-10-17 2019-10-15 8.926 46,930,529 -17,449 10.89% 418,903,185
2019-10-16 2019-10-14 8.940 46,947,978 -17,449 10.89% 419,731,582
2019-10-15 2019-10-11 8.926 46,965,427 -35,595 10.90% 419,214,686
2019-10-14 2019-10-10 8.854 47,001,022 -14,658 10.90% 416,165,374
2019-10-11 2019-10-09 8.897 47,015,680 -24,428 10.91% 418,316,012
2019-10-10 2019-10-08 8.955 47,040,108 +20,939 10.91% 421,229,224
2019-10-09 2019-10-04 8.955 47,019,169 +118,283 10.91% 421,041,722
2019-10-08 2019-10-03 9.012 46,900,886 -19,542 10.88% 422,670,423
2019-10-03 2019-09-30 9.012 46,920,428 +5,860 10.89% 422,846,536
2019-09-30 2019-09-26 9.012 46,914,568 -27,220 10.88% 422,793,726
2019-09-27 2019-09-25 9.012 46,941,788 -32,804 10.89% 423,039,032
2019-09-26 2019-09-24 9.141 46,974,592 -13,959 10.90% 429,391,914
2019-09-24 2019-09-20 9.198 46,988,551 -30,710 10.90% 432,212,425
2019-09-23 2019-09-19 9.155 47,019,261 -2,094 10.91% 430,473,899
2019-09-20 2019-09-18 9.184 47,021,355 -10,470 10.91% 431,840,466
2019-09-19 2019-09-17 9.170 47,031,825 +11,866 10.91% 431,262,774
2019-09-18 2019-09-16 9.184 47,019,959 -9,074 10.91% 431,827,645
2019-09-17 2019-09-13 9.155 47,029,033 -15,355 10.91% 430,563,364
2019-09-16 2019-09-12 9.170 47,044,388 +6,980 10.91% 431,377,971
2019-09-13 2019-09-11 9.127 47,037,408 -92,829 10.91% 429,292,183
2019-09-12 2019-09-10 9.098 47,130,237 -28,616 10.93% 428,788,881
2019-09-11 2019-09-09 9.112 47,158,853 -25,127 10.94% 429,724,897
2019-09-10 2019-09-06 9.170 47,183,980 -163,180 10.95% 432,657,973
2019-09-09 2019-09-05 9.084 47,347,160 -32,804 10.99% 430,084,072
2019-09-06 2019-09-04 9.184 47,379,964 -77,616 10.99% 435,133,903
2019-09-05 2019-09-03 9.041 47,457,580 -52,030 11.01% 429,047,242
2019-09-04 2019-09-02 9.712 47,509,610 +1,396 11.02% 461,400,190
2019-09-03 2019-08-30 9.727 47,508,214 +1,632,394 11.02% 462,092,117
2019-09-02 2019-08-29 9.727 45,875,820 -157,579 11.03% 446,214,517
2019-08-30 2019-08-28 9.727 46,033,399 -184,515 11.07% 447,747,221
2019-08-29 2019-08-27 9.727 46,217,914 -9,428 11.11% 449,541,920
2019-08-28 2019-08-26 9.801 46,227,342 -43,772 11.12% 453,065,939
2019-08-27 2019-08-23 9.994 46,271,114 -34,344 11.13% 462,427,417
2019-08-26 2019-08-22 9.949 46,305,458 -12,373 11.14% 460,707,776
2019-08-23 2019-08-21 10.024 46,317,831 +50,085 11.14% 464,269,915
2019-08-22 2019-08-20 10.053 46,267,746 -26,937 11.13% 465,142,012
2019-08-21 2019-08-19 10.083 46,294,683 -18,182 11.13% 466,787,744
2019-08-20 2019-08-16 9.994 46,312,865 -35,018 11.14% 462,844,671
2019-08-19 2019-08-15 9.934 46,347,883 -137,376 11.15% 460,441,622
2019-08-16 2019-08-14 9.875 46,485,259 -20,202 11.18% 459,045,206
2019-08-15 2019-08-13 9.949 46,505,461 -34,705 11.18% 462,697,670
2019-08-14 2019-08-12 10.335 46,540,166 -16,835 11.19% 481,011,792
2019-08-13 2019-08-09 10.425 46,557,001 -20,876 11.20% 485,333,942
2019-08-12 2019-08-08 10.425 46,577,877 -40,404 11.20% 485,551,564
2019-08-09 2019-08-07 10.395 46,618,281 -330,646 11.21% 484,588,218
2019-08-08 2019-08-06 10.410 46,948,927 -38,385 11.29% 488,722,400
2019-08-07 2019-08-05 10.632 46,987,312 -30,977 11.30% 499,588,208
2019-08-06 2019-08-02 10.959 47,018,289 -36,458 11.31% 515,278,164
2019-08-05 2019-08-01 11.197 47,054,747 -26,937 11.32% 526,857,715
2019-08-02 2019-07-31 11.315 47,081,684 -12,121 11.32% 532,752,523
2019-08-01 2019-07-30 11.419 47,093,805 -5,388 11.32% 537,784,990
2019-07-31 2019-07-29 11.434 47,099,193 -23,569 11.33% 538,545,928
2019-07-30 2019-07-26 11.553 47,122,762 -96,971 11.33% 544,413,505
2019-07-29 2019-07-25 11.583 47,219,733 -10,102 11.35% 546,936,221
2019-07-26 2019-07-24 11.702 47,229,835 -6,734 11.36% 552,664,032
2019-07-25 2019-07-23 11.731 47,236,569 -1,347 11.36% 554,145,731
2019-07-24 2019-07-22 11.731 47,237,916 +5,388 11.36% 554,161,533
2019-07-23 2019-07-19 11.731 47,232,528 -59,934 11.36% 554,098,325
2019-07-22 2019-07-18 11.731 47,292,462 -65,995 11.37% 554,801,428
2019-07-19 2019-07-17 11.820 47,358,457 -183,168 11.39% 559,795,196
2019-07-18 2019-07-16 11.865 47,541,625 -50,506 11.43% 564,078,253
2019-07-17 2019-07-15 11.880 47,592,131 -162,292 11.44% 565,384,234
2019-07-16 2019-07-12 11.865 47,754,423 -84,312 11.48% 566,603,088
2019-07-15 2019-07-11 11.880 47,838,735 -338,726 11.50% 568,313,836
2019-07-12 2019-07-10 11.687 48,177,461 -32,324 11.59% 563,037,338
2019-07-11 2019-07-09 11.687 48,209,785 +100,338 11.59% 563,415,100
2019-07-10 2019-07-08 11.672 48,109,447 -36,364 11.57% 561,528,064
2019-07-09 2019-07-05 11.731 48,145,811 -38,384 11.58% 564,812,310
2019-07-08 2019-07-04 11.731 48,184,195 -43,772 11.59% 565,262,604
2019-07-05 2019-07-03 11.716 48,227,967 -181,148 11.60% 565,059,933
2019-07-04 2019-07-02 11.716 48,409,115 -156,232 11.64% 567,182,342
2019-07-03 2019-06-28 11.776 48,565,347 -373,071 11.68% 571,897,554
2019-07-02 2019-06-27 11.791 48,938,418 -35,017 11.77% 577,017,499
2019-06-27 2019-06-25 11.761 48,973,435 -26,937 11.78% 575,975,889
2019-06-26 2019-06-24 11.776 49,000,372 -8,754 11.78% 577,020,337
2019-06-25 2019-06-21 11.820 49,009,126 -26,263 11.79% 579,306,739
2019-06-24 2019-06-20 11.850 49,035,389 -16,162 11.79% 581,073,503
2019-06-21 2019-06-19 11.806 49,051,551 -71,154 11.80% 579,079,817
2019-06-18 2019-06-14 11.835 49,122,705 -8,081 11.81% 581,378,746
2019-06-17 2019-06-13 11.791 49,130,786 -9,418 11.81% 579,285,650
2019-06-14 2019-06-12 11.880 49,140,204 -10,756 11.82% 583,775,007
2019-06-13 2019-06-11 11.969 49,150,960 +33,671 11.82% 588,282,057
2019-06-12 2019-06-10 11.954 49,117,289 -3,367 11.81% 587,149,674
2019-06-11 2019-06-06 11.880 49,120,656 +673 11.81% 583,542,781
2019-06-10 2019-06-05 11.909 49,119,983 -87,989 11.81% 584,993,623
2019-06-06 2019-06-04 11.909 49,207,972 -1,792 11.83% 586,041,526
2019-06-05 2019-06-03 11.909 49,209,764 +3,367 11.83% 586,062,868
2019-06-04 2019-05-31 11.820 49,206,397 +1,576 11.83% 581,638,559
2019-06-03 2019-05-30 12.028 49,204,821 -43,099 11.83% 591,849,426
2019-05-31 2019-05-29 11.865 49,247,920 -132,207 11.84% 584,323,331
2019-05-30 2019-05-28 11.999 49,380,127 -24,916 11.87% 592,491,493
2019-05-29 2019-05-27 11.999 49,405,043 -4,714 11.88% 592,790,449
2019-05-28 2019-05-24 12.028 49,409,757 -3,812 11.88% 594,314,454
2019-05-27 2019-05-23 11.954 49,413,569 -9,428 11.88% 590,691,415
2019-05-24 2019-05-22 12.028 49,422,997 +5,007 11.88% 594,473,708
2019-05-23 2019-05-21 11.954 49,417,990 -8,081 11.88% 590,744,264
2019-05-22 2019-05-20 11.999 49,426,071 -12,121 11.89% 593,042,756
2019-05-21 2019-05-17 11.969 49,438,192 -22,896 11.89% 591,719,903
2019-05-20 2019-05-16 12.043 49,461,088 -1,347 11.89% 595,666,361
2019-05-17 2019-05-15 12.028 49,462,435 -8,773 11.89% 594,948,080
2019-05-16 2019-05-14 11.895 49,471,208 +30,303 11.90% 588,441,897
2019-05-14 2019-05-09 11.895 49,440,905 +9,428 11.89% 588,081,454
2019-05-08 2019-05-06 12.236 49,431,477 -19,529 11.89% 604,852,325
2019-05-06 2019-05-02 12.340 49,451,006 -2,693 11.89% 610,231,624
2019-05-03 2019-04-30 12.340 49,453,699 -12,122 11.89% 610,264,856
2019-05-02 2019-04-29 12.400 49,465,821 -8,754 11.90% 613,352,659
2019-04-29 2019-04-25 12.400 49,474,575 -674 11.90% 613,461,205
2019-04-26 2019-04-24 12.444 49,475,249 +372,414 11.90% 615,673,644
2019-04-25 2019-04-23 12.444 49,102,835 -673 11.81% 611,039,297
2019-04-24 2019-04-18 12.652 49,103,508 +3,367 11.81% 621,256,106
2019-04-16 2019-04-12 12.771 49,100,141 -83,504 11.81% 627,046,497
2019-04-15 2019-04-11 12.860 49,183,645 -4,714 11.83% 632,495,090
2019-04-12 2019-04-10 12.949 49,188,359 +17,509 11.83% 636,938,315
2019-04-11 2019-04-09 12.964 49,170,850 +22,223 11.82% 637,441,765
2019-04-10 2019-04-08 12.875 49,148,627 -12,122 11.82% 632,774,607
2019-04-09 2019-04-04 12.949 49,160,749 -4,040 11.82% 636,580,794
2019-04-08 2019-04-03 12.934 49,164,789 -666,906 11.82% 635,903,024
2019-04-04 2019-04-02 12.815 49,831,695 -4,714 11.98% 638,608,965
2019-04-03 2019-04-01 12.919 49,836,409 -12,795 11.98% 643,849,777
2019-04-02 2019-03-29 12.994 49,849,204 +674 11.99% 647,716,315
2019-04-01 2019-03-28 12.726 49,848,530 +14,710 11.99% 634,383,288
2019-03-29 2019-03-27 12.593 49,833,820 -9,428 11.98% 627,535,916
2019-03-28 2019-03-26 12.548 49,843,248 -673 11.99% 625,434,162
2019-03-27 2019-03-25 12.607 49,843,921 +12,593 11.99% 628,403,282
2019-03-26 2019-03-22 12.563 49,831,328 +12,794 11.98% 626,024,572
2019-03-22 2019-03-20 12.548 49,818,534 -14,815 11.98% 625,124,051
2019-03-20 2019-03-18 12.593 49,833,349 +4,714 11.98% 627,529,985
2019-03-18 2019-03-14 12.355 49,828,635 -27,610 11.98% 615,631,555
2019-03-15 2019-03-13 12.548 49,856,245 -6,060 11.99% 625,597,249
2019-03-14 2019-03-12 12.593 49,862,305 -40,405 11.99% 627,894,615
2019-03-13 2019-03-11 12.221 49,902,710 -18,856 12.00% 609,877,374
2019-03-12 2019-03-08 12.103 49,921,566 +13,367 12.00% 604,177,245
2019-03-11 2019-03-07 12.147 49,908,199 -8,754 12.00% 606,238,841
2019-03-08 2019-03-06 12.162 49,916,953 -14,142 12.00% 607,086,429
2019-03-07 2019-03-05 12.043 49,931,095 -12,794 12.01% 601,326,717
2019-03-06 2019-03-04 12.073 49,943,889 -45,119 12.01% 602,964,103
2019-03-05 2019-03-01 12.058 49,989,008 -7,408 12.02% 602,766,494
2019-03-04 2019-02-28 12.103 49,996,416 -35,691 12.02% 605,083,120
2019-03-01 2019-02-27 12.103 50,032,107 +1,347 12.03% 605,515,071
2019-02-28 2019-02-26 12.132 50,030,760 -2,693 12.03% 606,984,655
2019-02-27 2019-02-25 12.117 50,033,453 -1,347 12.03% 606,274,344
2019-02-26 2019-02-22 12.088 50,034,800 -2,020 12.03% 604,804,660
2019-02-25 2019-02-21 12.088 50,036,820 -5,388 12.03% 604,829,077
2019-02-20 2019-02-18 12.088 50,042,208 +3,367 12.03% 604,894,205
2019-02-19 2019-02-15 12.162 50,038,841 -10,101 12.03% 608,568,823
2019-02-18 2019-02-14 12.162 50,048,942 -6,061 12.04% 608,691,670
2019-02-15 2019-02-13 12.117 50,055,003 +1,347 12.04% 606,535,474
2019-02-13 2019-02-11 12.088 50,053,656 +39,058 12.04% 605,032,585
2019-02-12 2019-02-08 12.103 50,014,598 +1,347 12.03% 605,303,168
2019-02-11 2019-02-04 12.043 50,013,251 +31,650 12.03% 602,316,133
2019-02-08 2019-01-31 12.058 49,981,601 +37,038 12.02% 602,677,181
2019-02-01 2019-01-30 12.028 49,944,563 +22,896 12.01% 600,747,251
2019-01-31 2019-01-29 12.028 49,921,667 +113,134 12.00% 600,471,851
2019-01-30 2019-01-28 12.013 49,808,533 +26,936 11.98% 598,371,400
2019-01-29 2019-01-25 12.028 49,781,597 +9,428 11.97% 598,787,050
2019-01-28 2019-01-24 11.969 49,772,169 +3,367 11.97% 595,717,234
2019-01-25 2019-01-23 11.984 49,768,802 +13,468 11.97% 596,415,988
2019-01-23 2019-01-21 11.969 49,755,334 +13,468 11.96% 595,515,738
2019-01-22 2019-01-18 11.865 49,741,866 +8,755 11.96% 590,183,968
2019-01-21 2019-01-17 11.761 49,733,111 +2,020 11.96% 584,910,428
2019-01-18 2019-01-16 11.687 49,731,091 +9,428 11.96% 581,194,204
2019-01-17 2019-01-15 11.583 49,721,663 +14,142 11.96% 575,915,549
2019-01-16 2019-01-14 11.553 49,707,521 +6,734 11.95% 574,275,458
2019-01-15 2019-01-11 11.583 49,700,787 +12,794 11.95% 575,673,747
2019-01-14 2019-01-10 11.583 49,687,993 +2,694 11.95% 575,525,556
2019-01-11 2019-01-09 11.627 49,685,299 +20,203 11.95% 577,707,792
2019-01-10 2019-01-08 11.568 49,665,096 +22,323 11.94% 574,522,832
2019-01-09 2019-01-07 11.360 49,642,773 +14,142 11.94% 563,944,056
2019-01-08 2019-01-04 11.375 49,628,631 +20,202 11.93% 564,520,374
2019-01-04 2019-01-02 11.286 49,608,429 +1,349,520 11.93% 559,870,548
2019-01-03 2018-12-31 11.345 48,258,909 +34,344 11.60% 547,506,669
2019-01-02 2018-12-27 11.241 48,224,565 +22,896 11.60% 542,104,177
2018-12-28 2018-12-24 11.286 48,201,669 +164,740 11.59% 543,994,143
2018-12-27 2018-12-20 11.182 48,036,929 +55,893 11.55% 537,141,573
2018-12-21 2018-12-19 11.212 47,981,036 +16,836 11.54% 537,941,597
2018-12-20 2018-12-18 11.048 47,964,200 -7,408 11.53% 529,918,030
2018-12-19 2018-12-17 11.063 47,971,608 +11,448 11.54% 530,712,241
2018-12-18 2018-12-14 10.959 47,960,160 -50,506 11.53% 525,600,223
2018-12-17 2018-12-13 10.870 48,010,666 +5,388 11.55% 521,876,051
2018-12-14 2018-12-12 11.155 48,005,278 +2,020 11.54% 535,503,126
2018-12-13 2018-12-11 11.110 48,003,258 +808,633 11.54% 533,306,788
2018-12-12 2018-12-10 11.170 47,194,625 -3,974 11.54% 527,172,616
2018-12-11 2018-12-07 11.185 47,198,599 -3,975 11.54% 527,929,461
2018-12-10 2018-12-06 11.185 47,202,574 -25,174 11.54% 527,973,923
2018-12-07 2018-12-05 11.215 47,227,748 -27,825 11.54% 529,681,292
2018-12-06 2018-12-04 11.215 47,255,573 -50,348 11.55% 529,993,362
2018-12-05 2018-12-03 11.004 47,305,921 +15,237 11.56% 520,560,983
2018-12-04 2018-11-30 10.853 47,290,684 +3,313 11.56% 513,254,858
2018-12-03 2018-11-29 10.778 47,287,371 -14,575 11.56% 509,649,925
2018-11-30 2018-11-28 10.944 47,301,946 -25,837 11.56% 517,661,180
2018-11-29 2018-11-27 10.793 47,327,783 -19,211 11.57% 510,799,879
2018-11-28 2018-11-26 10.793 47,346,994 -46,374 11.57% 511,007,220
2018-11-27 2018-11-23 10.793 47,393,368 -14,574 11.58% 511,507,726
2018-11-26 2018-11-22 10.793 47,407,942 -85,460 11.59% 511,665,020
2018-11-23 2018-11-21 10.717 47,493,402 +64,260 11.61% 509,002,847
2018-11-22 2018-11-20 10.642 47,429,142 -68,897 11.59% 504,734,474
2018-11-21 2018-11-19 10.657 47,498,039 -33,124 11.61% 506,184,642
2018-11-20 2018-11-16 10.642 47,531,163 -77,513 11.62% 505,820,167
2018-11-19 2018-11-15 10.868 47,608,676 +3,312 11.64% 517,424,732
2018-11-16 2018-11-14 10.808 47,605,364 -21,861 11.64% 514,514,354
2018-11-15 2018-11-13 10.929 47,627,225 +662 11.64% 520,502,030
2018-11-14 2018-11-12 10.823 47,626,563 -15,899 11.64% 515,462,387
2018-11-09 2018-11-07 10.853 47,642,462 +1,325 11.65% 517,072,772
2018-11-07 2018-11-05 10.823 47,641,137 -37,762 11.65% 515,620,121
2018-11-06 2018-11-02 11.019 47,678,899 -33,123 11.65% 525,384,990
2018-11-05 2018-11-01 10.868 47,712,022 -6,625 11.66% 518,547,926
2018-11-02 2018-10-31 11.019 47,718,647 +13,881 11.66% 525,822,983
2018-11-01 2018-10-30 11.019 47,704,766 +4,664 11.66% 525,670,025
2018-10-24 2018-10-22 11.321 47,700,102 +3,313 11.66% 540,019,142
2018-10-19 2018-10-16 11.427 47,696,789 +49,685 11.66% 545,021,463
2018-10-18 2018-10-15 11.608 47,647,104 -1,987 11.65% 553,084,429
2018-10-16 2018-10-12 11.608 47,649,091 -7,950 11.65% 553,107,494
2018-10-15 2018-10-11 11.623 47,657,041 -9,274 11.65% 553,919,153
2018-10-12 2018-10-10 11.759 47,666,315 -4,638 11.65% 560,502,584
2018-10-11 2018-10-09 11.729 47,670,953 -662 11.65% 559,117,951
2018-10-10 2018-10-08 11.759 47,671,615 -15,237 11.65% 560,564,907
2018-10-09 2018-10-05 11.955 47,686,852 -6,625 11.66% 570,101,808
2018-10-08 2018-10-04 11.774 47,693,477 +1,987 11.66% 561,541,905
2018-10-05 2018-10-03 11.895 47,691,490 -662 11.66% 567,277,674
2018-10-04 2018-10-02 11.925 47,692,152 -19,212 11.66% 568,725,359
2018-09-26 2018-09-21 12.106 47,711,364 -11,262 11.66% 577,596,807
2018-09-18 2018-09-14 11.970 47,722,626 -9,937 11.67% 571,249,856
2018-09-17 2018-09-13 12.031 47,732,563 -9,937 11.67% 574,250,866
2018-09-14 2018-09-12 12.061 47,742,500 -1,988 11.67% 575,811,745
2018-09-12 2018-09-10 12.076 47,744,488 +56,973 11.67% 576,556,418
2018-09-10 2018-09-06 12.151 47,687,515 +6,625 11.66% 579,467,596
2018-09-07 2018-09-05 12.332 47,680,890 +7,950 11.66% 588,023,920
2018-09-06 2018-09-04 13.037 47,672,940 +3,975 11.65% 621,494,135
2018-09-05 2018-09-03 13.037 47,668,965 +1,305,866 11.65% 621,442,314
2018-08-24 2018-08-22 13.021 46,363,099 -10,954 11.65% 603,698,686
2018-08-23 2018-08-21 13.052 46,374,053 -14,176 11.65% 605,280,751
2018-08-22 2018-08-20 13.161 46,388,229 -1,933 11.66% 610,505,326
2018-08-20 2018-08-16 12.959 46,390,162 -10,309 11.66% 601,171,214
2018-08-17 2018-08-15 13.068 46,400,471 +3,866 11.66% 606,345,688
2018-08-16 2018-08-14 13.145 46,396,605 +2,126 11.66% 609,895,496
2018-08-15 2018-08-13 13.192 46,394,479 +21,908 11.66% 612,027,646
2018-08-14 2018-08-10 13.269 46,372,571 +22,552 11.65% 615,337,102
2018-08-13 2018-08-09 13.300 46,350,019 +10,309 11.65% 616,476,536
2018-08-10 2018-08-08 13.347 46,339,710 +12,887 11.65% 618,496,969
2018-08-09 2018-08-07 12.757 46,326,823 -42,526 11.64% 591,003,630
2018-08-08 2018-08-06 12.850 46,369,349 -12,887 11.65% 595,864,001
2018-08-07 2018-08-03 12.959 46,382,236 -9,665 11.66% 601,068,501
2018-08-03 2018-08-01 13.114 46,391,901 -487,765 11.66% 608,393,675
2018-08-02 2018-07-31 13.130 46,879,666 +1,289 11.78% 615,517,896
2018-07-31 2018-07-27 13.207 46,878,377 -16,753 11.78% 619,138,684
2018-07-30 2018-07-26 13.378 46,895,130 -18,041 11.79% 627,365,775
2018-07-25 2018-07-23 13.254 46,913,171 -20,583 11.79% 621,782,468
2018-07-24 2018-07-20 13.518 46,933,754 -5,799 11.80% 634,438,107
2018-07-23 2018-07-19 13.673 46,939,553 -57,991 11.80% 641,801,415
2018-07-20 2018-07-18 13.688 46,997,544 +75,388 11.81% 643,323,715
2018-07-19 2018-07-17 13.456 46,922,156 -21,263 11.79% 631,368,440
2018-07-18 2018-07-16 13.456 46,943,419 -9,665 11.80% 631,654,548
2018-07-11 2018-07-09 13.626 46,953,084 -96,651 11.80% 639,800,318
2018-07-05 2018-07-03 13.735 47,049,735 -12,887 11.82% 646,228,735
2018-07-03 2018-06-28 13.844 47,062,622 +170,106 11.83% 651,518,551
2018-06-28 2018-06-26 13.968 46,892,516 +12,886 11.79% 654,985,759
2018-06-26 2018-06-22 13.983 46,879,630 -7,732 11.78% 655,533,332
2018-06-22 2018-06-20 14.263 46,887,362 +645 11.78% 668,739,726
2018-06-21 2018-06-19 14.154 46,886,717 -79,898 11.78% 663,636,823
2018-06-20 2018-06-15 14.294 46,966,615 +644 11.80% 671,327,911
2018-06-19 2018-06-14 14.185 46,965,971 -19,974 11.80% 666,216,392
2018-06-15 2018-06-13 14.278 46,985,945 +15,464 11.81% 670,874,996
2018-06-14 2018-06-12 14.356 46,970,481 -21,264 11.80% 674,299,058
2018-06-13 2018-06-11 14.464 46,991,745 +5,155 11.81% 679,709,434
2018-06-12 2018-06-08 14.325 46,986,590 -20,619 11.81% 673,071,872
2018-06-11 2018-06-07 14.340 47,007,209 -19,848 11.81% 674,096,776
2018-06-08 2018-06-06 14.387 47,027,057 -3,866 11.82% 676,570,952
2018-06-06 2018-06-04 14.682 47,030,923 +13,531 11.82% 690,494,862
2018-05-31 2018-05-29 14.604 47,017,392 -10,309 11.82% 686,647,703
2018-05-30 2018-05-28 14.589 47,027,701 -12,887 11.82% 686,068,397
2018-05-28 2018-05-24 14.744 47,040,588 +2,577 11.82% 693,557,000
2018-05-24 2018-05-21 14.682 47,038,011 +27,707 11.82% 690,598,926
2018-05-23 2018-05-18 14.697 47,010,304 +26,418 11.81% 690,921,729
2018-05-21 2018-05-17 14.899 46,983,886 -8,377 11.81% 700,012,797
2018-05-18 2018-05-16 14.930 46,992,263 -193 11.81% 701,596,226
2018-05-17 2018-05-15 14.899 46,992,456 -57,990 11.81% 700,140,482
2018-05-16 2018-05-14 14.992 47,050,446 +151,419 11.82% 705,385,753
2018-05-15 2018-05-11 14.464 46,899,027 -644 11.79% 678,368,319
2018-05-14 2018-05-10 14.495 46,899,671 +113,403 11.79% 679,833,380
2018-05-10 2018-05-08 13.347 46,786,268 -12,242 11.76% 624,457,187
2018-05-04 2018-05-02 13.580 46,798,510 +9,665 11.76% 635,515,126
2018-05-03 2018-04-30 13.440 46,788,845 -644 11.76% 628,848,500
2018-05-02 2018-04-27 13.487 46,789,489 -39,949 11.76% 631,035,644
2018-04-30 2018-04-26 13.518 46,829,438 -645 11.77% 633,027,990
2018-04-27 2018-04-25 13.657 46,830,083 -14,819 11.77% 639,577,846
2018-04-25 2018-04-23 13.657 46,844,902 +39,949 11.77% 639,780,236
2018-04-24 2018-04-20 13.782 46,804,953 +10,309 11.76% 645,045,860
2018-04-23 2018-04-19 13.921 46,794,644 +4,510 11.76% 651,439,972
2018-04-20 2018-04-18 13.844 46,790,134 +68,300 11.76% 647,746,322
2018-04-19 2018-04-17 13.797 46,721,834 +26,418 11.74% 644,625,462
2018-04-18 2018-04-16 13.859 46,695,416 +12,887 11.74% 647,159,782
2018-04-16 2018-04-12 13.952 46,682,529 -16,753 11.73% 651,328,197
2018-04-10 2018-04-06 13.937 46,699,282 +262,246 11.74% 650,837,177
2018-04-09 2018-04-04 13.813 46,437,036 +32,861 11.67% 641,416,771
2018-04-06 2018-04-03 13.518 46,404,175 +1,289 11.66% 627,279,397
2018-04-04 2018-03-29 13.580 46,402,886 +17,397 11.66% 630,142,625
2018-04-03 2018-03-28 13.502 46,385,489 +27,062 11.66% 626,306,912
2018-03-29 2018-03-27 13.378 46,358,427 +168,173 11.65% 620,185,731
2018-03-28 2018-03-26 13.347 46,190,254 -24,485 11.61% 616,502,177
2018-03-27 2018-03-23 13.378 46,214,739 +5,155 11.61% 618,263,464
2018-03-26 2018-03-22 13.533 46,209,584 +9,020 11.61% 625,366,130
2018-03-23 2018-03-21 13.704 46,200,564 +28,996 11.61% 633,131,314
2018-03-22 2018-03-20 13.657 46,171,568 +11,598 11.60% 630,584,234
2018-03-21 2018-03-19 13.657 46,159,970 -4,511 11.60% 630,425,835
2018-03-20 2018-03-16 13.844 46,164,481 -3,866 11.60% 639,085,000
2018-03-19 2018-03-15 13.937 46,168,347 -35,438 11.60% 643,437,658
2018-03-16 2018-03-14 14.030 46,203,785 -9,665 11.61% 648,233,987
2018-03-15 2018-03-13 13.968 46,213,450 -25,774 11.61% 645,500,694
2018-03-13 2018-03-09 13.968 46,239,224 -16,753 11.62% 645,860,700
2018-03-12 2018-03-08 13.952 46,255,977 -13,853 11.63% 645,376,820
2018-03-09 2018-03-07 13.952 46,269,830 -644 11.63% 645,570,101
2018-03-07 2018-03-05 14.170 46,270,474 -3,222 11.63% 655,632,598
2018-02-28 2018-02-26 14.402 46,273,696 -644 11.63% 666,450,623
2018-02-27 2018-02-23 14.418 46,274,340 -9,021 11.63% 667,178,066
2018-02-23 2018-02-21 14.387 46,283,361 -6,444 11.63% 665,871,513
2018-02-22 2018-02-20 14.387 46,289,805 -644 11.63% 665,964,222
2018-02-21 2018-02-15 14.371 46,290,449 -6,443 11.63% 665,255,069
2018-02-14 2018-02-12 14.309 46,296,892 -645 11.64% 662,473,592
2018-02-13 2018-02-09 14.216 46,297,537 +27,063 11.64% 658,171,653
2018-02-12 2018-02-08 14.775 46,270,474 +8,376 11.63% 683,638,810
2018-02-09 2018-02-07 14.775 46,262,098 +41,882 11.63% 683,515,056
2018-02-08 2018-02-06 14.775 46,220,216 +5,799 11.62% 682,896,256
2018-02-07 2018-02-05 15.070 46,214,417 +36,083 11.61% 696,438,099
2018-02-06 2018-02-02 15.194 46,178,334 +31,573 11.61% 701,627,762
2018-02-05 2018-02-01 15.209 46,146,761 +9,665 11.60% 701,864,234
2018-02-02 2018-01-31 15.101 46,137,096 +31,572 11.60% 696,704,969
2018-02-01 2018-01-30 15.287 46,105,524 +14,820 11.59% 704,814,784
2018-01-31 2018-01-29 15.365 46,090,704 +10,291 11.58% 708,164,821
2018-01-30 2018-01-26 15.489 46,080,413 +29,640 11.58% 713,727,970
2018-01-29 2018-01-25 15.473 46,050,773 +15,464 11.57% 712,554,186
2018-01-26 2018-01-24 15.442 46,035,309 +36,705 11.57% 710,885,991
2018-01-25 2018-01-23 15.256 45,998,604 +19,330 11.56% 701,752,522
2018-01-24 2018-01-22 15.101 45,979,274 +23,834 11.56% 694,321,738
2018-01-23 2018-01-19 14.961 45,955,440 +17,397 11.55% 687,542,858
2018-01-22 2018-01-18 14.899 45,938,043 +64,434 11.55% 684,430,785
2018-01-19 2018-01-17 14.915 45,873,609 +25,129 11.53% 684,182,732
2018-01-18 2018-01-16 14.961 45,848,480 +6,443 11.52% 685,942,621
2018-01-17 2018-01-15 14.961 45,842,037 +6,444 11.52% 685,846,227
2018-01-16 2018-01-12 15.101 45,835,593 +5,799 11.52% 692,152,047
2018-01-15 2018-01-11 15.163 45,829,794 +26,417 11.52% 694,909,552
2018-01-12 2018-01-10 15.194 45,803,377 +34,150 11.51% 695,930,713
2018-01-11 2018-01-09 14.790 45,769,227 +32,217 11.50% 676,943,295
2018-01-10 2018-01-08 14.589 45,737,010 +5,799 11.49% 667,239,020
2018-01-09 2018-01-05 14.542 45,731,211 +37,372 11.49% 665,025,205
2018-01-08 2018-01-04 14.495 45,693,839 +150,775 11.48% 662,354,263
2018-01-04 2018-01-02 14.092 45,543,064 +193,946 11.45% 641,791,419
2018-01-03 2017-12-29 14.014 45,349,118 +23,841 11.40% 635,539,295
2018-01-02 2017-12-28 13.968 45,325,277 -645 11.39% 633,094,862
2017-12-29 2017-12-27 13.968 45,325,922 +10,954 11.39% 633,103,871
2017-12-28 2017-12-22 13.828 45,314,968 +3,866 11.39% 626,621,359
2017-12-27 2017-12-21 13.844 45,311,102 +9,665 11.39% 627,271,118
2017-12-22 2017-12-20 13.782 45,301,437 +123,713 11.39% 624,325,045
2017-12-21 2017-12-19 13.673 45,177,724 +2,578 11.35% 617,712,044
2017-12-20 2017-12-18 13.704 45,175,146 +29,639 11.35% 619,079,012
2017-12-19 2017-12-15 13.766 45,145,507 +2,578 11.35% 621,475,435
2017-12-18 2017-12-14 13.751 45,142,929 +16,752 11.35% 620,739,338
2017-12-15 2017-12-13 14.032 45,126,177 +82,476 11.34% 633,229,869
2017-12-14 2017-12-12 13.922 45,043,701 +615,504 11.32% 627,112,320
2017-12-13 2017-12-11 13.922 44,428,197 +3,814 11.32% 618,543,083
2017-12-12 2017-12-08 13.796 44,424,383 +17,163 11.32% 612,899,113
2017-12-11 2017-12-07 13.765 44,407,220 +26,698 11.31% 611,265,147
2017-12-08 2017-12-06 13.781 44,380,522 +62,931 11.31% 611,595,818
2017-12-07 2017-12-05 14.001 44,317,591 +19,071 11.29% 620,489,086
2017-12-06 2017-12-04 14.001 44,298,520 +36,233 11.28% 620,222,073
2017-12-05 2017-12-01 13.922 44,262,287 +3,814 11.28% 616,233,232
2017-12-04 2017-11-30 14.080 44,258,473 +3,814 11.27% 623,142,620
2017-12-01 2017-11-29 14.032 44,254,659 +3,814 11.27% 621,000,354
2017-11-30 2017-11-28 14.095 44,250,845 +5,085 11.27% 623,731,350
2017-11-29 2017-11-27 14.143 44,245,760 +226,935 11.27% 625,747,821
2017-11-28 2017-11-24 14.111 44,018,825 +8,899 11.21% 621,153,424
2017-11-27 2017-11-23 14.080 44,009,926 +2,543 11.21% 619,643,172
2017-11-24 2017-11-22 14.095 44,007,383 -20,977 11.21% 620,299,666
2017-11-21 2017-11-17 14.190 44,028,360 -2,543 11.22% 624,751,117
2017-11-20 2017-11-16 14.237 44,030,903 -636 11.22% 626,865,208
2017-11-17 2017-11-15 14.205 44,031,539 +1,272 11.22% 625,488,905
2017-11-16 2017-11-14 14.394 44,030,267 -6,357 11.22% 633,782,740
2017-11-15 2017-11-13 14.473 44,036,624 -4,450 11.22% 637,338,038
2017-11-14 2017-11-10 14.614 44,041,074 +823,193 11.22% 643,637,901
2017-11-13 2017-11-09 14.819 43,217,881 +230,113 11.01% 640,445,778
2017-11-10 2017-11-08 14.992 42,987,768 +10,171 10.95% 644,474,580
2017-11-09 2017-11-07 14.835 42,977,597 +155,103 10.95% 637,561,108
2017-11-08 2017-11-06 14.725 42,822,494 +33,691 10.91% 630,544,586
2017-11-07 2017-11-03 14.520 42,788,803 +29,241 10.90% 621,297,825
2017-11-06 2017-11-02 14.158 42,759,562 +17,163 10.89% 605,401,862
2017-11-03 2017-11-01 14.095 42,742,399 +41,954 10.89% 602,469,268
2017-11-02 2017-10-31 14.158 42,700,445 +88,994 10.88% 604,564,867
2017-11-01 2017-10-30 14.111 42,611,451 +44,497 10.86% 601,293,849
2017-10-31 2017-10-27 14.095 42,566,954 +9,535 10.84% 599,996,309
2017-10-30 2017-10-26 14.080 42,557,419 +10,171 10.84% 599,192,421
2017-10-27 2017-10-25 14.032 42,547,248 +38,140 10.84% 597,041,231
2017-10-26 2017-10-24 14.001 42,509,108 +50,853 10.83% 595,168,577
2017-10-25 2017-10-23 13.954 42,458,255 +63,568 10.82% 592,452,799
2017-10-24 2017-10-20 13.922 42,394,687 +87,595 10.80% 590,231,928
2017-10-23 2017-10-19 13.796 42,307,092 +56,938 10.78% 583,687,998
2017-10-20 2017-10-18 13.812 42,250,154 +57,211 10.76% 583,567,110
2017-10-19 2017-10-17 13.734 42,192,943 +86,451 10.75% 579,458,126
2017-10-18 2017-10-16 13.576 42,106,492 +101,707 10.73% 571,646,898
2017-10-17 2017-10-13 13.482 42,004,785 +12,713 10.70% 566,301,332
2017-10-16 2017-10-12 13.435 41,992,072 +84,545 10.70% 564,148,152
2017-10-13 2017-10-11 13.246 41,907,527 +118,234 10.68% 555,101,141
2017-10-12 2017-10-10 13.230 41,789,293 +50,854 10.65% 552,877,625
2017-10-11 2017-10-09 13.057 41,738,439 +14,620 10.63% 544,982,165
2017-10-10 2017-10-06 13.010 41,723,819 +36,435 10.63% 542,822,145
2017-10-09 2017-10-04 12.931 41,687,384 +13,985 10.62% 539,069,121
2017-10-06 2017-10-03 12.931 41,673,399 +23,520 10.62% 538,888,278
2017-10-04 2017-09-29 12.711 41,649,879 +16,527 10.61% 529,411,169
2017-10-03 2017-09-28 12.648 41,633,352 +9,535 10.61% 526,581,287
2017-09-29 2017-09-27 12.648 41,623,817 +24,156 10.60% 526,460,688
2017-09-28 2017-09-26 12.664 41,599,661 +3,814 10.60% 526,809,583
2017-09-26 2017-09-22 12.711 41,595,847 +57,210 10.60% 528,724,369
2017-09-25 2017-09-21 12.695 41,538,637 +126,498 10.58% 527,343,712
2017-09-22 2017-09-20 12.837 41,412,139 +94,080 10.55% 531,601,034
2017-09-21 2017-09-19 12.853 41,318,059 +12,713 10.53% 531,043,335
2017-09-20 2017-09-18 12.790 41,305,346 +25,427 10.52% 528,280,773
2017-09-19 2017-09-15 12.774 41,279,919 +102,343 10.52% 527,306,179
2017-09-18 2017-09-14 12.790 41,177,576 +43,225 10.49% 526,646,640
2017-09-15 2017-09-13 12.742 41,134,351 +15,892 10.48% 524,152,502
2017-09-14 2017-09-12 12.742 41,118,459 +26,063 10.47% 523,949,999
2017-09-13 2017-09-11 12.664 41,092,396 +21,612 10.47% 520,385,683
2017-09-12 2017-09-08 12.695 41,070,784 +45,769 10.46% 521,404,197
2017-09-08 2017-09-06 12.412 41,025,015 -11,442 10.45% 509,206,275
2017-09-07 2017-09-05 12.396 41,036,457 +8,263 10.45% 508,702,732
2017-09-06 2017-09-04 12.428 41,028,194 +636 10.45% 509,891,165
2017-09-05 2017-09-01 12.506 41,027,558 +7,628 10.45% 513,110,370
2017-09-04 2017-08-31 13.144 41,019,930 -1,907 10.45% 539,185,907
2017-09-01 2017-08-30 13.080 41,021,837 +1,065,115 10.45% 536,561,288
2017-08-31 2017-08-29 13.080 39,956,722 +8,050 10.45% 522,629,697
2017-08-30 2017-08-28 13.128 39,948,672 +130,047 10.45% 524,459,679
2017-08-29 2017-08-25 13.209 39,818,625 +50,161 10.41% 525,967,337
2017-08-28 2017-08-24 13.144 39,768,464 +11,147 10.40% 522,736,029
2017-08-24 2017-08-21 13.080 39,757,317 +1,239 10.40% 520,021,500
2017-08-22 2017-08-18 13.161 39,756,078 +8,050 10.40% 523,215,204
2017-08-21 2017-08-17 13.096 39,748,028 +1,858 10.39% 520,541,853
2017-08-18 2017-08-16 13.080 39,746,170 +16,720 10.39% 519,875,699
2017-08-17 2017-08-15 12.999 39,729,450 +4,955 10.39% 516,449,244
2017-08-16 2017-08-14 12.918 39,724,495 +7,431 10.39% 513,177,474
2017-08-14 2017-08-10 13.177 39,717,064 -6,193 10.39% 523,343,106
2017-08-11 2017-08-09 13.322 39,723,257 -619 10.39% 529,197,777
2017-08-09 2017-08-07 13.387 39,723,876 +136,239 10.39% 531,771,871
2017-08-08 2017-08-04 13.484 39,587,637 +32,822 10.35% 533,783,650
2017-08-07 2017-08-03 13.451 39,554,815 -91,652 10.34% 532,063,628
2017-08-04 2017-08-02 13.710 39,646,467 +28,486 10.37% 543,539,856
2017-08-03 2017-08-01 13.726 39,617,981 +37,156 10.36% 543,789,074
2017-08-02 2017-07-31 13.742 39,580,825 +19,198 10.35% 543,918,230
2017-08-01 2017-07-28 13.613 39,561,627 +29,106 10.35% 538,543,677
2017-07-31 2017-07-27 13.645 39,532,521 +619 10.34% 539,424,207
2017-07-28 2017-07-26 13.613 39,531,902 +27,248 10.34% 538,139,037
2017-07-25 2017-07-21 13.726 39,504,654 +2,477 10.33% 542,233,569
2017-07-24 2017-07-20 13.823 39,502,177 -12,386 10.33% 546,026,861
2017-07-21 2017-07-19 13.726 39,514,563 -619 10.33% 542,369,578
2017-07-20 2017-07-18 13.629 39,515,182 +86,698 10.33% 538,549,523
2017-07-19 2017-07-17 13.516 39,428,484 -1,238 10.31% 532,911,079
2017-07-17 2017-07-13 13.500 39,429,722 +6,192 10.31% 532,291,100
2017-07-14 2017-07-12 13.451 39,423,530 +620 10.31% 530,297,674
2017-07-13 2017-07-11 13.435 39,422,910 +27,247 10.31% 529,652,733
2017-07-12 2017-07-10 13.403 39,395,663 +69,978 10.30% 528,014,341
2017-07-11 2017-07-07 13.403 39,325,685 +213,029 10.28% 527,076,436
2017-07-06 2017-07-04 13.435 39,112,656 +131,242 10.23% 525,484,423
2017-07-04 2017-06-30 13.403 38,981,414 +100,322 10.19% 522,462,222
2017-07-03 2017-06-29 13.467 38,881,092 +197,548 10.17% 523,629,031
2017-06-30 2017-06-28 13.484 38,683,544 +108,372 10.12% 521,593,227
2017-06-29 2017-06-27 13.500 38,575,172 +12,386 10.09% 520,754,895
2017-06-28 2017-06-26 13.451 38,562,786 +92,890 10.08% 518,719,550
2017-06-27 2017-06-23 13.435 38,469,896 -18,578 10.06% 516,848,846
2017-06-26 2017-06-22 13.435 38,488,474 +11,766 10.06% 517,098,444
2017-06-23 2017-06-21 13.467 38,476,708 +35,299 10.06% 518,183,011
2017-06-22 2017-06-20 13.484 38,441,409 +77,409 10.05% 518,328,377
2017-06-21 2017-06-19 13.403 38,364,000 +84,840 10.03% 514,187,112
2017-06-20 2017-06-16 13.403 38,279,160 +130,666 10.01% 513,050,014
2017-06-16 2017-06-14 13.645 38,148,494 +354,223 9.98% 520,539,055
2017-06-15 2017-06-13 13.371 37,794,271 +1,858 9.88% 505,330,512
2017-06-14 2017-06-12 13.241 37,792,413 +103,418 9.88% 500,423,489
2017-06-13 2017-06-09 13.048 37,688,995 +104,038 9.86% 491,750,862
2017-06-12 2017-06-08 13.128 37,584,957 +9,908 9.83% 493,428,029
2017-06-09 2017-06-07 13.031 37,575,049 +22,294 9.83% 489,657,378
2017-06-08 2017-06-06 12.999 37,552,755 +21,674 9.82% 488,154,050
2017-06-07 2017-06-05 12.757 37,531,081 -1,858 9.81% 478,781,518
2017-06-06 2017-06-02 12.757 37,532,939 -71,835 9.81% 478,805,220
2017-06-02 2017-05-31 12.983 37,604,774 +802,403 9.83% 488,223,010
2017-06-01 2017-05-29 12.983 36,802,371 +22,293 9.62% 477,805,407
2017-05-31 2017-05-26 12.983 36,780,078 +27,248 9.62% 477,515,977
2017-05-29 2017-05-25 12.983 36,752,830 +146,767 9.61% 477,162,216
2017-05-26 2017-05-24 13.048 36,606,063 +19,817 9.57% 477,621,201
2017-05-25 2017-05-23 12.935 36,586,246 +226,034 9.57% 473,227,069
2017-05-24 2017-05-22 12.789 36,360,212 -12,385 9.51% 465,019,110
2017-05-23 2017-05-19 12.579 36,372,597 +2,477 9.51% 457,542,015
2017-05-22 2017-05-18 12.466 36,370,120 +18,578 9.51% 453,399,719
2017-05-19 2017-05-17 12.595 36,351,542 +16,720 9.51% 457,864,163
2017-05-18 2017-05-16 12.482 36,334,822 +14,243 9.50% 453,546,420
2017-05-17 2017-05-15 12.192 36,320,579 +6,193 9.50% 442,811,537
2017-05-16 2017-05-12 12.111 36,314,386 +6,193 9.50% 439,804,007
2017-05-15 2017-05-11 12.111 36,308,193 +8,670 9.49% 439,729,003
2017-05-10 2017-05-08 12.127 36,299,523 -1,858 9.49% 440,210,166
2017-05-09 2017-05-05 12.095 36,301,381 +61,927 9.49% 439,060,307
2017-05-08 2017-05-04 12.046 36,239,454 +19,817 9.48% 436,555,723
2017-05-05 2017-05-02 11.966 36,219,637 +32,786 9.47% 433,392,622
2017-05-04 2017-04-28 11.820 36,186,851 -35,298 9.46% 427,741,202
2017-05-02 2017-04-27 11.546 36,222,149 -39,014 9.47% 418,214,867
2017-04-28 2017-04-26 11.594 36,261,163 -49,542 9.48% 420,421,953
2017-04-27 2017-04-25 11.546 36,310,705 -3,716 9.49% 419,237,319
2017-04-26 2017-04-24 11.530 36,314,421 +7,432 9.50% 418,693,818
2017-04-25 2017-04-21 11.546 36,306,989 -39,014 9.49% 419,194,415
2017-04-21 2017-04-19 11.433 36,346,003 +4,954 9.50% 415,536,453
2017-04-20 2017-04-18 11.610 36,341,049 +2,477 9.50% 421,935,010
2017-04-19 2017-04-13 11.627 36,338,572 +3,096 9.50% 422,493,047
2017-04-18 2017-04-12 11.723 36,335,476 +4,954 9.50% 425,977,526
2017-04-13 2017-04-11 11.772 36,330,522 +6,193 9.50% 427,679,446
2017-04-12 2017-04-10 11.675 36,324,329 +16,101 9.50% 424,087,147
2017-04-11 2017-04-07 11.772 36,308,228 -30,963 9.49% 427,417,003
2017-04-10 2017-04-06 11.853 36,339,191 +19,197 9.50% 430,715,526
2017-04-07 2017-04-05 11.804 36,319,994 +357,134 9.50% 428,728,503
2017-04-06 2017-04-03 11.659 35,962,860 -20,436 9.40% 419,286,261
2017-04-05 2017-03-31 11.401 35,983,296 -20,436 9.41% 410,227,580
2017-04-03 2017-03-30 11.417 36,003,732 -7,432 9.41% 411,041,949
2017-03-31 2017-03-29 11.417 36,011,164 -11,766 9.42% 411,126,798
2017-03-30 2017-03-28 11.433 36,022,930 -21,674 9.42% 411,842,825
2017-03-29 2017-03-27 11.449 36,044,604 -13,624 9.43% 412,672,668
2017-03-28 2017-03-24 11.384 36,058,228 -351,746 9.43% 410,499,573
2017-03-27 2017-03-23 11.820 36,409,974 -9,289 9.52% 430,378,594
2017-03-24 2017-03-22 11.756 36,419,263 -47,065 9.52% 428,135,997
2017-03-23 2017-03-21 11.966 36,466,328 +42,111 9.54% 436,344,448
2017-03-22 2017-03-20 11.853 36,424,217 +3,096 9.52% 431,723,309
2017-03-21 2017-03-17 11.788 36,421,121 -27,867 9.52% 429,334,097
2017-03-20 2017-03-16 11.836 36,448,988 +42,730 9.53% 431,428,332
2017-03-17 2017-03-15 11.885 36,406,258 +1,853 9.52% 432,686,225
2017-03-16 2017-03-14 11.820 36,404,405 +619 9.52% 430,312,766
2017-03-15 2017-03-13 11.788 36,403,786 +136,859 9.52% 429,129,752
2017-03-14 2017-03-10 11.691 36,266,927 +19,198 9.48% 424,002,617
2017-03-13 2017-03-09 11.723 36,247,729 +222,318 9.48% 424,948,828
2017-03-10 2017-03-08 11.740 36,025,411 +55,115 9.42% 422,924,230
2017-03-09 2017-03-07 11.675 35,970,296 +7,431 9.41% 419,953,806
2017-03-08 2017-03-06 11.675 35,962,865 +2,895,093 9.40% 419,867,049
2017-03-07 2017-03-03 11.788 33,067,772 +75,551 8.65% 389,804,642
2017-03-03 2017-03-01 11.901 32,992,221 +108,372 8.63% 392,643,356
2017-03-02 2017-02-28 11.788 32,883,849 -9,289 8.60% 387,636,548
2017-03-01 2017-02-27 11.804 32,893,138 +13,005 8.60% 388,277,207
2017-02-27 2017-02-23 11.917 32,880,133 -9,909 8.60% 391,840,336
2017-02-23 2017-02-21 11.756 32,890,042 +4,954 8.60% 386,647,334
2017-02-22 2017-02-20 11.659 32,885,088 +28,487 8.60% 383,402,922
2017-02-21 2017-02-17 11.707 32,856,601 +83,292 8.59% 384,662,503
2017-02-20 2017-02-16 11.643 32,773,309 +312,732 8.57% 381,570,481
2017-02-17 2017-02-15 11.449 32,460,577 -51,400 8.49% 371,639,342
2017-02-16 2017-02-14 11.417 32,511,977 -42,729 8.50% 371,177,810
2017-02-15 2017-02-13 11.514 32,554,706 -38,395 8.51% 374,819,796
2017-02-14 2017-02-10 11.497 32,593,101 -17,959 8.52% 374,735,544
2017-02-13 2017-02-09 11.514 32,611,060 -13,005 8.53% 375,468,630
2017-02-10 2017-02-08 11.546 32,624,065 +8,051 8.53% 376,671,991
2017-02-09 2017-02-07 11.449 32,616,014 +129,427 8.53% 373,418,932
2017-02-08 2017-02-06 11.449 32,486,587 -45,206 8.50% 371,937,129
2017-02-07 2017-02-03 11.449 32,531,793 -19,198 8.51% 372,454,690
2017-02-06 2017-02-02 11.384 32,550,991 -21,055 8.51% 370,571,951
2017-02-03 2017-02-01 11.384 32,572,046 +138,717 8.52% 370,811,649
2017-02-02 2017-01-27 11.433 32,433,329 -120,681 8.48% 370,803,648
2017-02-01 2017-01-25 11.465 32,554,010 -39,374 8.51% 373,234,734
2017-01-26 2017-01-24 11.417 32,593,384 -2,477 8.52% 372,107,205
2017-01-25 2017-01-23 11.530 32,595,861 -1,238 8.52% 375,819,994
2017-01-24 2017-01-20 11.481 32,597,099 -4,335 8.52% 374,255,132
2017-01-23 2017-01-19 11.514 32,601,434 -11,182 8.53% 375,357,800
2017-01-20 2017-01-18 11.723 32,612,616 -22,913 8.53% 382,332,723
2017-01-19 2017-01-17 11.772 32,635,529 +65,643 8.53% 384,182,340
2017-01-18 2017-01-16 11.885 32,569,886 +11,766 8.52% 387,091,170
2017-01-17 2017-01-13 11.901 32,558,120 -1,238 8.51% 387,477,081
2017-01-16 2017-01-12 11.836 32,559,358 +8,050 8.51% 385,388,739
2017-01-13 2017-01-11 11.998 32,551,308 +37,776 8.51% 390,549,846
2017-01-12 2017-01-10 12.192 32,513,532 +465,692 8.50% 396,396,959
2017-01-11 2017-01-09 12.111 32,047,840 +17,958 8.38% 388,131,812
2017-01-10 2017-01-06 11.659 32,029,882 +320,164 8.38% 373,432,188
2017-01-09 2017-01-05 11.546 31,709,718 +4,310 8.29% 366,115,094
2017-01-06 2017-01-04 11.191 31,705,408 +40,872 8.29% 354,801,783
2017-01-05 2017-01-03 11.013 31,664,536 +65,643 8.28% 348,719,887
2017-01-04 2016-12-30 11.013 31,598,893 +119,519 8.26% 347,996,964
2017-01-03 2016-12-29 10.948 31,479,374 +123,235 8.23% 344,647,390
2016-12-30 2016-12-28 10.981 31,356,139 +18,578 8.20% 344,310,848
2016-12-28 2016-12-22 10.948 31,337,561 +102,799 8.19% 343,094,771
2016-12-23 2016-12-21 10.884 31,234,762 +44,588 8.17% 339,951,773
2016-12-22 2016-12-20 10.884 31,190,174 +4,954 8.16% 339,466,487
2016-12-21 2016-12-19 10.851 31,185,220 +50,780 8.15% 338,405,410
2016-12-20 2016-12-16 10.868 31,134,440 +30,344 8.14% 338,357,132
2016-12-19 2016-12-15 10.981 31,104,096 +74,932 8.13% 341,543,252
2016-12-16 2016-12-14 11.323 31,029,164 +21,675 8.11% 351,331,989
2016-12-15 2016-12-13 11.323 31,007,489 +528,448 8.11% 351,086,571
2016-12-14 2016-12-12 11.323 30,479,041 +51,190 8.10% 345,103,145
2016-12-13 2016-12-09 11.372 30,427,851 +210,852 8.09% 346,021,468
2016-12-12 2016-12-08 11.405 30,216,999 +13,407 8.03% 344,615,386
2016-12-09 2016-12-07 11.076 30,203,592 +3,656 8.03% 334,549,894
2016-12-08 2016-12-06 11.027 30,199,936 +53,627 8.03% 333,022,690
2016-12-07 2016-12-05 10.994 30,146,309 +2,438 8.01% 331,441,952
2016-12-05 2016-12-01 10.945 30,143,871 +8,995 8.01% 329,931,199
2016-11-30 2016-11-28 10.666 30,134,876 +14,626 8.01% 321,426,215
2016-11-29 2016-11-25 10.666 30,120,250 +609 8.00% 321,270,210
2016-11-28 2016-11-24 10.633 30,119,641 +10,360 8.00% 320,275,211
2016-11-25 2016-11-23 10.732 30,109,281 +3,649 8.00% 323,129,540
2016-11-24 2016-11-22 10.650 30,105,632 +3,047 8.00% 320,620,269
2016-11-22 2016-11-18 10.551 30,102,585 +23,158 8.00% 317,623,987
2016-11-21 2016-11-17 10.584 30,079,427 +10,360 7.99% 318,366,822
2016-11-18 2016-11-16 10.666 30,069,067 +4,266 7.99% 320,724,280
2016-11-17 2016-11-15 10.732 30,064,801 +63,987 7.99% 322,652,185
2016-11-16 2016-11-14 10.699 30,000,814 +57,283 7.97% 320,980,880
2016-11-15 2016-11-11 10.633 29,943,531 +3,656 7.96% 318,402,557
2016-11-14 2016-11-10 10.683 29,939,875 +25,595 7.96% 319,837,587
2016-11-11 2016-11-09 10.633 29,914,280 +29,861 7.95% 318,091,518
2016-11-10 2016-11-08 10.617 29,884,419 +14,016 7.94% 317,283,601
2016-11-09 2016-11-07 10.568 29,870,403 +21,938 7.94% 315,664,307
2016-11-08 2016-11-04 10.863 29,848,465 +3,657 7.93% 324,248,907
2016-11-07 2016-11-03 10.896 29,844,808 +28,337 7.93% 325,188,664
2016-11-04 2016-11-02 10.798 29,816,471 +23,766 7.92% 321,944,242
2016-11-03 2016-11-01 10.912 29,792,705 +43,057 7.92% 325,109,837
2016-11-02 2016-10-31 10.847 29,749,648 +91,410 7.91% 322,687,260
2016-11-01 2016-10-28 10.748 29,658,238 +23,767 7.88% 318,775,676
2016-10-31 2016-10-27 10.715 29,634,471 +109,691 7.87% 317,547,640
2016-10-28 2016-10-26 10.765 29,524,780 +157,225 7.85% 317,825,719
2016-10-27 2016-10-25 10.732 29,367,555 +26,814 7.80% 315,169,417
2016-10-26 2016-10-24 10.765 29,340,741 +59,721 7.80% 315,844,593
2016-10-24 2016-10-19 10.519 29,281,020 +609 7.78% 307,994,357
2016-10-18 2016-10-14 10.519 29,280,411 +7,313 7.78% 307,987,951
2016-10-13 2016-10-11 10.502 29,273,098 +6,094 7.78% 307,430,669
2016-10-11 2016-10-06 10.584 29,267,004 -20 7.78% 309,767,971
2016-10-07 2016-10-05 10.519 29,267,024 +6,094 7.78% 307,847,139
2016-10-06 2016-10-04 10.502 29,260,930 +147,474 7.78% 307,302,878
2016-10-05 2016-10-03 10.305 29,113,456 +497,879 7.74% 300,021,194
2016-10-04 2016-09-30 10.207 28,615,577 -1,219 7.60% 292,073,006
2016-10-03 2016-09-29 10.240 28,616,796 -15,235 7.60% 293,024,630
2016-09-30 2016-09-28 10.207 28,632,031 -7,313 7.61% 292,240,949
2016-09-29 2016-09-27 10.256 28,639,344 -13,072 7.61% 293,725,473
2016-09-27 2016-09-23 10.207 28,652,416 -13,407 7.61% 292,449,014
2016-09-26 2016-09-22 10.272 28,665,823 -10,969 7.62% 294,467,437
2016-09-23 2016-09-21 10.240 28,676,792 -16,454 7.62% 293,638,965
2016-09-22 2016-09-20 10.207 28,693,246 +4,266 7.62% 292,865,757
2016-09-21 2016-09-19 10.240 28,688,980 +9,141 7.62% 293,763,765
2016-09-20 2016-09-15 10.026 28,679,839 -480,206 7.62% 287,552,037
2016-09-19 2016-09-14 10.190 29,160,045 +8,531 7.75% 297,151,768
2016-09-14 2016-09-12 10.338 29,151,514 -18,891 7.75% 301,370,122
2016-09-13 2016-09-09 10.502 29,170,405 +3,047 7.75% 306,352,171
2016-09-12 2016-09-08 10.420 29,167,358 -201,102 7.75% 303,927,044
2016-09-09 2016-09-07 10.404 29,368,460 -25,595 7.80% 305,540,624
2016-09-08 2016-09-06 10.404 29,394,055 -37,173 7.81% 305,806,906
2016-09-07 2016-09-05 11.004 29,431,228 -227,639 7.82% 323,855,898
2016-09-06 2016-09-02 11.021 29,658,867 +871,535 7.88% 326,862,119
2016-09-05 2016-09-01 10.919 28,787,332 +592 7.88% 314,337,629
2016-09-02 2016-08-31 10.869 28,786,740 -592 7.88% 312,871,423
2016-09-01 2016-08-30 10.987 28,787,332 -22,481 7.88% 316,283,992
2016-08-31 2016-08-29 11.088 28,809,813 -26,622 7.89% 319,452,814
2016-08-30 2016-08-26 11.173 28,836,435 +245,519 7.89% 322,185,111
2016-08-29 2016-08-25 11.156 28,590,916 +388,098 7.83% 318,958,694
2016-08-26 2016-08-24 11.207 28,202,818 +323,612 7.72% 316,059,226
2016-08-25 2016-08-23 11.240 27,879,206 +298,765 7.63% 313,375,100
2016-08-24 2016-08-22 11.393 27,580,441 +341,360 7.55% 314,212,561
2016-08-23 2016-08-19 11.291 27,239,081 +77,501 7.46% 307,561,063
2016-08-22 2016-08-18 11.190 27,161,580 +8,283 7.43% 303,931,321
2016-08-19 2016-08-17 11.122 27,153,297 +54,428 7.43% 302,002,754
2016-08-18 2016-08-16 11.190 27,098,869 +27,806 7.42% 303,229,601
2016-08-17 2016-08-15 11.156 27,071,063 +21,298 7.41% 302,003,297
2016-08-16 2016-08-12 11.190 27,049,765 +35,497 7.40% 302,680,139
2016-08-15 2016-08-11 11.055 27,014,268 -14,790 7.39% 298,629,971
2016-08-12 2016-08-10 11.173 27,029,058 -15,974 7.40% 301,991,562
2016-08-10 2016-08-08 11.038 27,045,032 +17,305 7.40% 298,512,911
2016-08-09 2016-08-05 10.936 27,027,727 +33,722 7.40% 295,580,816
2016-08-08 2016-08-04 10.885 26,994,005 +2,366 7.39% 293,843,190
2016-08-05 2016-08-03 10.902 26,991,639 +10,649 7.39% 294,273,673
2016-08-04 2016-08-01 10.919 26,980,990 +41,413 7.39% 294,613,632
2016-08-03 2016-07-29 10.852 26,939,577 +56,795 7.37% 292,339,998
2016-08-01 2016-07-28 10.919 26,882,782 +68,627 7.36% 293,541,269
2016-07-29 2016-07-27 10.953 26,814,155 +20,706 7.34% 293,698,386
2016-07-28 2016-07-26 10.936 26,793,449 +20,115 7.33% 293,018,703
2016-07-27 2016-07-25 10.852 26,773,334 +3,550 7.33% 290,535,980
2016-07-26 2016-07-22 10.953 26,769,784 -11,241 7.33% 293,212,386
2016-07-25 2016-07-21 10.767 26,781,025 +17,749 7.33% 288,356,049
2016-07-21 2016-07-19 10.750 26,763,276 +1,183 7.33% 287,712,564
2016-07-20 2016-07-18 10.733 26,762,093 +8,874 7.33% 287,247,488
2016-07-18 2016-07-14 10.784 26,753,219 -12,424 7.32% 288,508,865
2016-07-15 2016-07-13 10.733 26,765,643 +2,367 7.33% 287,285,592
2016-07-14 2016-07-12 10.716 26,763,276 -34,905 7.33% 286,807,808
2016-07-13 2016-07-11 10.801 26,798,181 +57,978 7.34% 289,446,707
2016-07-12 2016-07-08 10.666 26,740,203 +4,733 7.32% 285,204,582
2016-07-11 2016-07-07 10.649 26,735,470 +4,732 7.32% 284,702,193
2016-07-08 2016-07-06 10.700 26,730,738 +1,775 7.32% 286,007,287
2016-07-07 2016-07-05 10.750 26,728,963 +4,733 7.32% 287,343,690
2016-07-06 2016-07-04 10.784 26,724,230 +11,832 7.31% 288,196,245
2016-07-05 2016-06-30 10.801 26,712,398 +15,974 7.31% 288,520,167
2016-07-04 2016-06-29 10.835 26,696,424 +39,046 7.31% 289,250,128
2016-06-30 2016-06-28 10.531 26,657,378 +8,283 7.30% 280,716,484
2016-06-29 2016-06-27 10.615 26,649,095 +17,748 7.29% 282,881,501
2016-06-28 2016-06-24 10.412 26,631,347 +30,011 7.29% 277,291,326
2016-06-27 2016-06-23 10.564 26,601,336 +5,916 7.28% 281,025,614
2016-06-24 2016-06-22 10.581 26,595,420 +2,958 7.28% 281,412,656
2016-06-23 2016-06-21 10.564 26,592,462 +8,874 7.28% 280,931,866
2016-06-22 2016-06-20 10.564 26,583,588 +89,925 7.28% 280,838,118
2016-06-21 2016-06-17 10.463 26,493,663 +23,665 7.25% 277,201,194
2016-06-20 2016-06-16 10.395 26,469,998 +16,560 7.25% 275,163,905
2016-06-17 2016-06-15 10.463 26,453,438 +105,899 7.24% 276,780,322
2016-06-16 2016-06-14 10.412 26,347,539 +16,565 7.21% 274,336,256
2016-06-15 2016-06-13 10.395 26,330,974 +11,832 7.21% 273,718,707
2016-06-14 2016-06-10 10.514 26,319,142 -17,748 7.20% 276,709,807
2016-06-13 2016-06-08 10.615 26,336,890 +110,631 7.21% 279,567,429
2016-06-10 2016-06-07 10.294 26,226,259 +26,031 7.18% 269,970,355
2016-06-08 2016-06-06 10.057 26,200,228 -8,874 7.17% 263,502,340
2016-06-07 2016-06-03 10.142 26,209,102 +2,367 7.17% 265,806,643
2016-06-06 2016-06-02 10.159 26,206,735 +51,470 7.17% 266,225,608
2016-06-03 2016-06-01 10.159 26,155,265 +11,241 7.16% 265,702,742
2016-06-02 2016-05-31 10.192 26,144,024 +3,549 7.16% 266,472,370
2016-06-01 2016-05-30 10.007 26,140,475 +13,607 7.16% 261,575,835
2016-05-30 2016-05-26 9.854 26,126,868 +5,916 7.15% 257,465,087
2016-05-27 2016-05-25 9.888 26,120,952 -19,523 7.15% 258,289,830
2016-05-26 2016-05-24 9.804 26,140,475 +7,691 7.16% 256,273,622
2016-05-25 2016-05-23 9.854 26,132,784 +12,424 7.15% 257,523,385
2016-05-23 2016-05-19 9.871 26,120,360 +5,916 7.15% 257,842,465
2016-05-19 2016-05-17 9.939 26,114,444 +11,832 7.15% 259,549,711
2016-05-18 2016-05-16 9.922 26,102,612 +18,932 7.14% 258,990,902
2016-05-17 2016-05-13 9.956 26,083,680 +9,466 7.14% 259,684,840
2016-05-16 2016-05-12 9.990 26,074,214 +2,366 7.14% 260,472,061
2016-05-13 2016-05-11 9.956 26,071,848 +2,367 7.14% 259,567,043
2016-05-11 2016-05-09 9.973 26,069,481 +12,424 7.14% 259,984,128
2016-05-10 2016-05-06 9.973 26,057,057 +2,958 7.13% 259,860,227
2016-05-06 2016-05-04 9.973 26,054,099 +11,832 7.13% 259,830,728
2016-05-05 2016-05-03 9.973 26,042,267 +30,764 7.13% 259,712,730
2016-05-04 2016-04-29 10.040 26,011,503 -8,874 7.12% 261,164,613
2016-05-03 2016-04-28 9.973 26,020,377 +2,366 7.12% 259,494,427
2016-04-27 2016-04-25 9.922 26,018,011 +23,665 7.12% 258,151,488
2016-04-25 2016-04-21 9.871 25,994,346 -8,875 7.12% 256,598,540
2016-04-21 2016-04-19 9.990 26,003,221 -11,832 7.12% 259,762,866
2016-04-20 2016-04-18 10.007 26,015,053 +8,283 7.12% 260,320,794
2016-04-19 2016-04-15 10.007 26,006,770 +7,099 7.12% 260,237,910
2016-04-18 2016-04-14 10.007 25,999,671 +11,832 7.12% 260,166,874
2016-04-15 2016-04-13 9.973 25,987,839 +5,916 7.11% 259,169,934
2016-04-14 2016-04-12 9.922 25,981,923 +2,367 7.11% 257,793,422
2016-04-13 2016-04-11 9.956 25,979,556 -85,055 7.11% 258,648,199
2016-04-12 2016-04-08 9.804 26,064,611 +73,952 7.13% 255,529,874
2016-04-11 2016-04-07 9.770 25,990,659 +27,206 7.11% 253,926,232
2016-04-08 2016-04-06 9.787 25,963,453 +11,832 7.11% 254,099,291
2016-04-07 2016-04-05 9.804 25,951,621 +59,162 7.10% 254,422,153
2016-04-06 2016-04-01 9.770 25,892,459 -4,142 7.09% 252,966,828
2016-04-05 2016-03-31 9.804 25,896,601 +22,482 7.09% 253,882,753
2016-03-24 2016-03-22 9.804 25,874,119 +278,058 7.08% 253,662,346
2016-03-21 2016-03-17 9.753 25,596,061 +15,381 7.01% 249,638,399
2016-03-18 2016-03-16 9.685 25,580,680 +59,162 7.00% 247,758,833
2016-03-17 2016-03-15 9.787 25,521,518 +8,874 6.99% 249,774,159
2016-03-16 2016-03-14 9.821 25,512,644 +2,968 6.98% 250,549,789
2016-03-15 2016-03-11 9.787 25,509,676 +1,183 6.98% 249,658,264
2016-03-14 2016-03-10 9.787 25,508,493 +264,451 6.98% 249,646,686
2016-03-11 2016-03-09 9.787 25,244,042 -1,775 6.91% 247,058,555
2016-03-10 2016-03-08 9.770 25,245,817 -21,889 6.91% 246,649,198
2016-03-09 2016-03-07 9.905 25,267,706 +33,722 6.92% 250,279,841
2016-03-08 2016-03-04 9.905 25,233,984 +36,680 6.91% 249,945,820
2016-03-07 2016-03-03 9.652 25,197,304 -36,089 6.90% 243,193,870
2016-03-04 2016-03-02 9.804 25,233,393 +83,418 6.91% 247,380,854
2016-03-02 2016-02-29 9.466 25,149,975 +27,214 6.88% 238,060,874
2016-03-01 2016-02-26 9.652 25,122,761 +15,973 6.88% 242,474,412
2016-02-29 2016-02-25 9.702 25,106,788 +16,566 6.87% 243,593,383
2016-02-25 2016-02-23 9.719 25,090,222 -6,508 6.87% 243,856,754
2016-02-24 2016-02-22 9.770 25,096,730 -592 6.87% 245,192,632
2016-02-23 2016-02-19 9.533 25,097,322 -27,214 6.87% 239,259,354
2016-02-22 2016-02-18 9.466 25,124,536 +37,863 6.88% 237,820,077
2016-02-19 2016-02-17 9.533 25,086,673 +21,890 6.87% 239,157,834
2016-02-18 2016-02-16 9.567 25,064,783 +2,958 6.86% 239,796,489
2016-02-17 2016-02-15 9.466 25,061,825 +59,753 6.86% 237,226,477
2016-02-16 2016-02-12 9.466 25,002,072 +53,837 6.84% 236,660,876
2016-02-15 2016-02-11 9.516 24,948,235 +30,172 6.83% 237,416,370
2016-02-12 2016-02-05 9.584 24,918,063 +54,428 6.82% 238,813,997
2016-02-11 2016-02-04 9.601 24,863,635 +56,795 6.81% 238,712,629
2016-02-05 2016-02-03 9.635 24,806,840 +36,680 6.79% 239,005,965
2016-02-04 2016-02-02 9.770 24,770,160 +7,691 6.78% 242,002,075
2016-02-03 2016-02-01 9.685 24,762,469 +2,958 6.78% 239,834,141
2016-02-02 2016-01-29 9.736 24,759,511 +28,989 6.78% 241,061,018
2016-02-01 2016-01-28 9.668 24,730,522 +23,073 6.77% 239,106,703
2016-01-29 2016-01-27 9.804 24,707,449 +7,099 6.76% 242,224,652
2016-01-28 2016-01-26 9.652 24,700,350 +52,062 6.76% 238,397,477
2016-01-27 2016-01-25 9.736 24,648,288 +19,524 6.75% 239,978,140
2016-01-26 2016-01-22 9.871 24,628,764 +2,958 6.74% 243,118,442
2016-01-25 2016-01-21 9.888 24,625,806 -30,173 6.74% 243,505,491
2016-01-22 2016-01-20 9.939 24,655,979 +8,875 6.75% 245,054,125
2016-01-21 2016-01-19 10.007 24,647,104 +2,366 6.75% 246,632,351
2016-01-20 2016-01-18 9.990 24,644,738 -7,099 6.75% 246,192,107
2016-01-19 2016-01-15 10.192 24,651,837 +51,470 6.75% 251,263,288
2016-01-18 2016-01-14 10.192 24,600,367 +2,958 6.73% 250,738,681
2016-01-15 2016-01-13 10.226 24,597,409 +4,141 6.73% 251,540,069
2016-01-13 2016-01-11 10.362 24,593,268 +17,157 6.73% 254,823,312
2016-01-12 2016-01-08 10.497 24,576,111 +57,978 6.73% 257,968,809
2016-01-11 2016-01-07 10.362 24,518,133 -3,550 6.71% 254,044,800
2016-01-08 2016-01-06 10.412 24,521,683 +13,016 6.71% 255,325,050
2016-01-07 2016-01-05 10.378 24,508,667 -8,283 6.71% 254,360,987
2016-01-04 2015-12-29 10.463 24,516,950 -12,424 6.71% 256,518,995
2015-12-30 2015-12-28 10.564 24,529,374 +26,623 6.71% 259,136,699
2015-12-29 2015-12-24 10.564 24,502,751 +47,329 6.71% 258,855,444
2015-12-28 2015-12-22 10.446 24,455,422 +56,795 6.69% 255,461,863
2015-12-23 2015-12-21 10.395 24,398,627 +34,313 6.68% 253,631,355
2015-12-22 2015-12-18 10.463 24,364,314 +36,089 6.67% 254,921,976
2015-12-21 2015-12-17 10.378 24,328,225 +8,874 6.66% 252,488,286
2015-12-18 2015-12-16 10.378 24,319,351 +5,325 6.66% 252,396,188
2015-12-17 2015-12-15 10.395 24,314,026 +27,239 6.66% 252,751,902
2015-12-16 2015-12-14 10.362 24,286,787 +5,324 6.65% 251,647,707
2015-12-15 2015-12-11 10.737 24,281,463 +17,748 6.65% 260,702,979
2015-12-14 2015-12-10 10.771 24,263,715 +435,863 6.64% 261,347,400
2015-12-11 2015-12-09 10.788 23,827,852 +9,880 6.64% 257,062,655
2015-12-10 2015-12-08 10.806 23,817,972 +31,965 6.64% 257,365,885
2015-12-09 2015-12-07 10.840 23,786,007 +29,059 6.63% 257,839,023
2015-12-08 2015-12-04 10.754 23,756,948 +4,068 6.62% 255,480,183
2015-12-07 2015-12-03 10.737 23,752,880 +4,650 6.62% 255,027,738
2015-12-04 2015-12-02 10.806 23,748,230 +10,461 6.62% 256,612,285
2015-12-03 2015-12-01 10.788 23,737,769 +19,760 6.61% 256,090,810
2015-12-02 2015-11-30 10.737 23,718,009 +24,991 6.61% 254,653,338
2015-12-01 2015-11-27 10.823 23,693,018 +19,761 6.60% 256,423,359
2015-11-30 2015-11-26 10.840 23,673,257 +1,392 6.60% 256,616,819
2015-11-27 2015-11-25 10.840 23,671,865 +6,974 6.60% 256,601,729
2015-11-25 2015-11-23 10.823 23,664,891 +12,205 6.59% 256,118,947
2015-11-24 2015-11-20 10.823 23,652,686 +6,974 6.59% 255,986,856
2015-11-23 2015-11-19 10.806 23,645,712 +1,163 6.59% 255,504,524
2015-11-20 2015-11-18 10.771 23,644,549 +1,743 6.59% 254,678,288
2015-11-19 2015-11-17 10.771 23,642,806 +82,524 6.59% 254,659,514
2015-11-18 2015-11-16 10.668 23,560,282 +1,744 6.56% 251,338,332
2015-11-17 2015-11-13 10.668 23,558,538 +2,906 6.56% 251,319,727
2015-11-16 2015-11-12 10.754 23,555,632 +2,906 6.56% 253,315,248
2015-11-13 2015-11-11 10.685 23,552,726 +2,906 6.56% 251,662,980
2015-11-12 2015-11-10 10.737 23,549,820 +3,487 6.56% 252,847,542
2015-11-11 2015-11-09 10.720 23,546,333 +581 6.56% 252,404,959
2015-11-10 2015-11-06 10.754 23,545,752 +5,231 6.56% 253,208,999
2015-11-09 2015-11-05 10.720 23,540,521 +5,230 6.56% 252,342,657
2015-11-06 2015-11-04 10.754 23,535,291 +4,650 6.56% 253,096,503
2015-11-05 2015-11-03 10.685 23,530,641 -581 6.56% 251,426,999
2015-11-04 2015-11-02 10.702 23,531,222 -2,325 6.56% 251,838,092
2015-11-03 2015-10-30 10.720 23,533,547 -1,744 6.56% 252,267,899
2015-11-02 2015-10-29 10.702 23,535,291 +12,786 6.56% 251,881,640
2015-10-30 2015-10-28 10.737 23,522,505 -4,068 6.55% 252,554,269
2015-10-29 2015-10-27 10.754 23,526,573 -2,906 6.56% 253,002,750
2015-10-28 2015-10-26 10.737 23,529,479 -6,393 6.56% 252,629,147
2015-10-27 2015-10-23 10.823 23,535,872 -581 6.56% 254,722,608
2015-10-26 2015-10-22 10.771 23,536,453 +696 6.56% 253,513,973
2015-10-16 2015-10-14 10.806 23,535,757 +31,965 6.56% 254,316,401
2015-10-15 2015-10-13 10.806 23,503,792 +20,922 6.55% 253,971,002
2015-10-14 2015-10-12 10.788 23,482,870 +9,823 6.54% 253,340,877
2015-10-13 2015-10-09 10.737 23,473,047 +12,205 6.54% 252,023,253
2015-10-12 2015-10-08 10.616 23,460,842 -18,016 6.54% 249,066,497
2015-10-09 2015-10-07 10.737 23,478,858 +20,922 6.54% 252,085,644
2015-10-08 2015-10-06 10.633 23,457,936 +22,666 6.54% 249,439,270
2015-10-07 2015-10-05 10.616 23,435,270 +14,530 6.53% 248,795,018
2015-10-06 2015-10-02 10.479 23,420,740 -581 6.53% 245,416,897
2015-10-05 2015-09-30 10.358 23,421,321 +4,068 6.53% 242,602,031
2015-10-02 2015-09-29 10.324 23,417,253 +288,848 6.52% 241,754,047
2015-09-30 2015-09-25 10.530 23,128,405 -581 6.44% 243,547,491
2015-09-29 2015-09-24 10.547 23,128,986 -4,649 6.44% 243,951,573
2015-09-25 2015-09-23 10.565 23,133,635 -5,231 6.45% 244,398,651
2015-09-24 2015-09-22 10.685 23,138,866 -1,743 6.45% 247,240,849
2015-09-23 2015-09-21 10.565 23,140,609 -582 6.45% 244,472,329
2015-09-22 2015-09-18 10.496 23,141,191 -31,384 6.45% 242,885,784
2015-09-21 2015-09-17 10.668 23,172,575 -4,068 6.46% 247,202,319
2015-09-18 2015-09-16 10.616 23,176,643 -20,341 6.46% 246,049,366
2015-09-17 2015-09-15 10.582 23,196,984 +1,162 6.46% 245,467,044
2015-09-16 2015-09-14 10.685 23,195,822 -3,487 6.46% 247,849,429
2015-09-14 2015-09-10 10.685 23,199,309 +2,310 6.46% 247,886,687
2015-09-11 2015-09-09 10.754 23,196,999 +69,742 6.46% 249,458,540
2015-09-10 2015-09-08 10.530 23,127,257 -581 6.44% 243,535,402
2015-09-09 2015-09-07 10.410 23,127,838 -15,111 6.44% 240,755,915
2015-09-08 2015-09-04 11.211 23,142,949 -36,033 6.45% 259,465,091
2015-09-07 2015-09-02 11.531 23,178,982 +694,018 6.46% 267,270,406
2015-09-04 2015-09-01 11.318 22,484,964 +6,201 6.46% 254,481,393
2015-09-02 2015-08-31 11.442 22,478,763 +47,351 6.46% 257,202,557
2015-09-01 2015-08-28 11.424 22,431,412 -3,523 6.44% 256,262,842
2015-08-31 2015-08-27 11.424 22,434,935 -27,277 6.44% 256,303,089
2015-08-28 2015-08-26 11.353 22,462,212 -13,529 6.45% 255,020,829
2015-08-27 2015-08-25 11.265 22,475,741 -80,610 6.46% 253,180,878
2015-08-26 2015-08-24 11.282 22,556,351 -5,638 6.48% 254,489,060
2015-08-25 2015-08-21 11.744 22,561,989 -50,734 6.48% 264,958,911
2015-08-24 2015-08-20 11.956 22,612,723 +9,583 6.50% 270,368,392
2015-08-21 2015-08-19 12.027 22,603,140 -11,556 6.49% 271,857,693
2015-08-20 2015-08-18 12.027 22,614,696 +1,128 6.50% 271,996,682
2015-08-19 2015-08-17 12.187 22,613,568 +34,386 6.50% 275,593,510
2015-08-18 2015-08-14 12.010 22,579,182 -11,274 6.49% 271,168,995
2015-08-12 2015-08-10 12.116 22,590,456 +19,730 6.49% 273,708,862
2015-08-11 2015-08-07 12.152 22,570,726 -53,553 6.48% 274,270,601
2015-08-10 2015-08-06 12.116 22,624,279 +5,637 6.50% 274,118,666
2015-08-06 2015-08-04 12.081 22,618,642 -82,865 6.50% 273,247,877
2015-08-05 2015-08-03 12.116 22,701,507 -13,529 6.52% 275,054,370
2015-08-04 2015-07-31 12.116 22,715,036 -1,128 6.53% 275,218,289
2015-08-03 2015-07-30 12.027 22,716,164 +2,255 6.53% 273,217,081
2015-07-30 2015-07-28 11.921 22,713,909 -2,255 6.52% 270,772,349
2015-07-29 2015-07-27 11.956 22,716,164 +2,255 6.53% 271,605,181
2015-07-28 2015-07-24 12.223 22,713,909 +2,255 6.52% 277,622,245
2015-07-27 2015-07-23 12.205 22,711,654 -72,155 6.52% 277,191,788
2015-07-24 2015-07-22 12.258 22,783,809 +564 6.55% 279,284,952
2015-07-23 2015-07-21 12.329 22,783,245 -3,383 6.54% 280,894,699
2015-07-22 2015-07-20 12.400 22,786,628 -72,718 6.55% 282,553,308
2015-07-21 2015-07-17 12.364 22,859,346 +32,695 6.57% 282,643,978
2015-07-20 2015-07-16 12.400 22,826,651 +107,904 6.56% 283,049,592
2015-07-17 2015-07-15 12.329 22,718,747 +35,510 6.53% 280,099,503
2015-07-16 2015-07-14 12.382 22,683,237 +25,930 6.52% 280,868,873
2015-07-15 2015-07-13 12.364 22,657,307 +77,793 6.51% 280,145,871
2015-07-14 2015-07-10 11.850 22,579,514 -76,101 6.49% 267,568,023
2015-07-13 2015-07-09 11.868 22,655,615 +35,513 6.51% 268,871,724
2015-07-10 2015-07-08 11.690 22,620,102 +2,255 6.50% 264,437,554
2015-07-09 2015-07-07 12.010 22,617,847 +36,078 6.50% 271,633,349
2015-07-08 2015-07-06 12.116 22,581,769 +74,973 6.49% 273,603,609
2015-07-07 2015-07-03 12.258 22,506,796 +16,348 6.47% 275,889,314
2015-07-06 2015-07-02 12.435 22,490,448 +2,255 6.46% 279,678,629
2015-07-03 2015-06-30 12.506 22,488,193 +66,518 6.46% 281,246,311
2015-07-02 2015-06-29 12.418 22,421,675 +548,491 6.44% 278,425,656
2015-06-30 2015-06-26 12.737 21,873,184 +4,510 6.28% 278,599,036
2015-06-29 2015-06-25 12.737 21,868,674 +22,548 6.28% 278,541,592
2015-06-26 2015-06-24 12.808 21,846,126 +12,402 6.28% 279,804,561
2015-06-24 2015-06-22 12.648 21,833,724 +3,382 6.27% 276,159,828
2015-06-23 2015-06-19 12.595 21,830,342 +20,294 6.27% 274,955,269
2015-06-22 2015-06-18 12.471 21,810,048 +438,004 6.27% 271,991,357
2015-06-19 2015-06-17 12.435 21,372,044 +1,691 6.14% 265,770,783
2015-06-18 2015-06-16 12.364 21,370,353 +7,328 6.14% 264,233,351
2015-06-17 2015-06-15 12.223 21,363,025 -3,382 6.14% 261,110,976
2015-06-16 2015-06-12 12.311 21,366,407 -5,074 6.14% 263,047,468
2015-06-15 2015-06-11 12.240 21,371,481 -106,732 6.14% 261,593,451
2015-06-12 2015-06-10 12.400 21,478,213 -5,073 6.17% 266,329,013
2015-06-11 2015-06-09 12.489 21,483,286 +28,185 6.17% 268,297,439
2015-06-10 2015-06-08 12.684 21,455,101 +2,255 6.16% 272,132,094
2015-06-09 2015-06-05 12.737 21,452,846 -563 6.16% 273,245,185
2015-06-08 2015-06-04 12.790 21,453,409 +25,367 6.16% 274,394,079
2015-06-05 2015-06-03 12.826 21,428,042 +1,127 6.16% 274,829,878
2015-06-04 2015-06-02 12.684 21,426,915 -1,689 6.16% 271,774,588
2015-06-03 2015-06-01 12.684 21,428,604 -7,418 6.16% 271,796,011
2015-06-02 2015-05-29 12.382 21,436,022 +1,127 6.16% 265,425,580
2015-06-01 2015-05-28 12.418 21,434,895 +219,284 6.16% 266,172,117
2015-05-28 2015-05-26 12.347 21,215,611 +2,818 6.09% 261,943,690
2015-05-27 2015-05-22 12.418 21,212,793 +23,113 6.09% 263,414,121
2015-05-22 2015-05-20 12.311 21,189,680 +152,765 6.09% 260,871,735
2015-05-21 2015-05-19 12.329 21,036,915 -34,495 6.04% 259,364,191
2015-05-20 2015-05-18 12.152 21,071,410 +6,200 6.05% 256,051,502
2015-05-19 2015-05-15 12.205 21,065,210 -563 6.05% 257,097,225
2015-05-18 2015-05-14 12.240 21,065,773 -4,510 6.05% 257,851,492
2015-05-15 2015-05-13 12.240 21,070,283 -32,494 6.05% 257,906,696
2015-05-14 2015-05-12 12.294 21,102,777 -6,765 6.06% 259,427,495
2015-05-13 2015-05-11 12.311 21,109,542 -7,328 6.06% 259,885,135
2015-05-12 2015-05-08 12.205 21,116,870 +27,058 6.07% 257,727,726
2015-05-11 2015-05-07 12.063 21,089,812 +3,383 6.06% 254,404,494
2015-05-08 2015-05-06 12.294 21,086,429 +2,818 6.06% 259,226,521
2015-05-07 2015-05-05 12.294 21,083,611 -5,073 6.06% 259,191,877
2015-05-06 2015-05-04 12.542 21,088,684 +7,328 6.06% 264,491,702
2015-05-04 2015-04-29 11.992 21,081,356 +2,255 6.06% 252,806,593
2015-04-30 2015-04-28 11.956 21,079,101 +12,402 6.06% 252,031,683
2015-04-29 2015-04-27 11.956 21,066,699 +58,626 6.05% 251,883,399
2015-04-28 2015-04-24 11.956 21,008,073 +23,675 6.03% 251,182,439
2015-04-27 2015-04-23 11.761 20,984,398 +2,819 6.03% 246,804,572
2015-04-24 2015-04-22 11.815 20,981,579 +2,762 6.03% 247,888,030
2015-04-23 2015-04-21 11.744 20,978,817 -56,371 6.03% 246,366,777
2015-04-22 2015-04-20 11.637 21,035,188 +16,911 6.04% 244,789,844
2015-04-21 2015-04-17 11.744 21,018,277 -11,274 6.04% 246,830,179
2015-04-20 2015-04-16 11.708 21,029,551 -6,201 6.04% 246,216,466
2015-04-17 2015-04-15 11.761 21,035,752 +12,966 6.04% 247,408,564
2015-04-16 2015-04-14 11.619 21,022,786 +16,928 6.04% 244,272,585
2015-04-15 2015-04-13 11.566 21,005,858 -28,749 6.03% 242,957,986
2015-04-14 2015-04-10 11.353 21,034,607 +10,147 6.04% 238,812,764
2015-04-13 2015-04-09 11.318 21,024,460 -45,661 6.04% 237,951,631
2015-04-10 2015-04-08 11.300 21,070,121 -14,656 6.05% 238,094,641
2015-04-08 2015-04-01 11.211 21,084,777 +16,911 6.06% 236,390,080
2015-04-02 2015-03-31 11.176 21,067,866 +3,382 6.05% 235,453,014
2015-04-01 2015-03-30 11.176 21,064,484 +23,676 6.05% 235,415,217
2015-03-31 2015-03-27 11.158 21,040,808 -1,691 6.04% 234,777,361
2015-03-30 2015-03-26 11.176 21,042,499 -1,127 6.04% 235,169,515
2015-03-27 2015-03-25 11.211 21,043,626 +5,727 6.05% 235,928,720
2015-03-26 2015-03-24 11.140 21,037,899 -103,723 6.04% 234,371,699
2015-03-25 2015-03-23 11.353 21,141,622 -3,382 6.07% 240,027,740
2015-03-24 2015-03-20 11.318 21,145,004 -3,946 6.07% 239,315,930
2015-03-23 2015-03-19 11.318 21,148,950 -5,073 6.08% 239,360,590
2015-03-19 2015-03-17 11.336 21,154,023 -13,530 6.08% 239,793,269
2015-03-18 2015-03-16 11.353 21,167,553 -106,541 6.08% 240,322,143
2015-03-16 2015-03-12 11.318 21,274,094 +577,241 6.11% 240,776,951
2015-03-13 2015-03-11 11.318 20,696,853 +71,591 5.95% 234,243,825
2015-03-12 2015-03-10 11.282 20,625,262 +93,012 5.92% 232,701,803
2015-03-10 2015-03-06 11.353 20,532,250 +2,255 5.90% 233,109,340
2015-03-09 2015-03-05 11.353 20,529,995 -1,691 5.90% 233,083,739
2015-03-06 2015-03-04 11.371 20,531,686 +3,946 5.90% 233,467,161
2015-03-05 2015-03-03 11.318 20,527,740 -6,201 5.90% 232,329,830
2015-03-04 2015-03-02 11.389 20,533,941 +47,916 5.90% 233,857,066
2015-03-03 2015-02-27 11.371 20,486,025 +16,347 5.88% 232,947,946
2015-03-02 2015-02-26 11.424 20,469,678 +16,348 5.88% 233,851,434
2015-02-27 2015-02-25 11.389 20,453,330 +34,950 5.88% 232,939,003
2015-02-26 2015-02-24 11.407 20,418,380 +48,479 5.87% 232,903,177
2015-02-24 2015-02-18 11.424 20,369,901 +1,128 5.85% 232,711,553
2015-02-23 2015-02-16 11.353 20,368,773 +10,710 5.85% 231,253,333
2015-02-17 2015-02-13 11.353 20,358,063 -29,877 5.85% 231,131,739
2015-02-16 2015-02-12 11.371 20,387,940 -10,710 5.86% 231,832,615
2015-02-13 2015-02-11 11.371 20,398,650 -10,711 5.86% 231,954,399
2015-02-12 2015-02-10 11.389 20,409,361 -7,328 5.86% 232,438,248
2015-02-11 2015-02-09 11.371 20,416,689 -10,710 5.87% 232,159,522
2015-02-10 2015-02-06 11.460 20,427,399 +156,148 5.87% 234,093,173
2015-02-09 2015-02-05 11.460 20,271,251 +10,710 5.82% 232,303,754
2015-02-06 2015-02-04 11.478 20,260,541 +4,510 5.82% 232,540,433
2015-02-04 2015-02-02 11.389 20,256,031 +27,058 5.82% 230,692,003
2015-02-03 2015-01-30 11.424 20,228,973 -564 5.81% 231,101,551
2015-02-02 2015-01-29 11.424 20,229,537 +123,453 5.81% 231,107,994
2015-01-30 2015-01-28 11.513 20,106,084 +9,583 5.78% 231,480,999
2015-01-29 2015-01-27 11.442 20,096,501 -564 5.77% 229,944,656
2015-01-28 2015-01-26 11.353 20,097,065 +9,584 5.77% 228,168,543
2015-01-27 2015-01-23 11.353 20,087,481 +20,293 5.77% 228,059,733
2015-01-26 2015-01-22 11.300 20,067,188 +564 5.76% 226,761,390
2015-01-23 2015-01-21 11.282 20,066,624 +69,336 5.76% 226,399,043
2015-01-22 2015-01-20 11.282 19,997,288 -6,764 5.74% 225,616,769
2015-01-21 2015-01-19 11.265 20,004,052 +491,945 5.75% 225,338,219
2015-01-20 2015-01-16 11.407 19,512,107 -1,127 5.61% 222,565,733
2015-01-19 2015-01-15 11.407 19,513,234 -21,985 5.61% 222,578,588
2015-01-16 2015-01-14 11.389 19,535,219 -11,838 5.61% 222,482,815
2015-01-14 2015-01-12 11.353 19,547,057 +126,271 5.62% 221,924,123
2015-01-09 2015-01-07 11.371 19,420,786 -1,691 5.58% 220,835,043
2015-01-08 2015-01-06 11.300 19,422,477 -13,529 5.58% 219,476,086
2015-01-06 2015-01-02 11.389 19,436,006 -7,328 5.58% 221,352,897
2014-12-30 2014-12-24 11.229 19,443,334 -22,548 5.59% 218,332,106
2014-12-23 2014-12-19 11.353 19,465,882 -2,819 5.59% 221,002,516
2014-12-22 2014-12-18 11.211 19,468,701 -1,691 5.59% 218,271,590
2014-12-19 2014-12-17 11.229 19,470,392 -9,583 5.59% 218,635,945
2014-12-18 2014-12-16 11.247 19,479,975 +563 5.60% 219,089,120
2014-12-16 2014-12-12 11.605 19,479,412 +55,244 5.60% 226,060,076
2014-12-15 2014-12-11 11.551 19,424,168 +331,741 5.58% 224,367,243
2014-12-11 2014-12-09 11.605 19,092,427 -12,189 5.58% 221,569,085
2014-12-09 2014-12-05 11.605 19,104,616 +19,946 5.58% 221,710,539
2014-12-08 2014-12-04 11.605 19,084,670 -1,163 5.58% 221,479,065
2014-12-05 2014-12-03 11.587 19,085,833 +1,108 5.58% 221,148,094
2014-12-03 2014-12-01 11.551 19,084,725 +16,622 5.58% 220,446,360
2014-12-02 2014-11-28 11.623 19,068,103 +1,108 5.57% 221,630,951
2014-12-01 2014-11-27 11.479 19,066,995 -4,987 5.57% 218,865,053
2014-11-28 2014-11-26 11.497 19,071,982 -21,054 5.57% 219,266,515
2014-11-27 2014-11-25 11.515 19,093,036 -1,662 5.58% 219,853,165
2014-11-26 2014-11-24 11.551 19,094,698 -554 5.58% 220,561,558
2014-11-21 2014-11-19 11.641 19,095,252 -10,528 5.58% 222,291,144
2014-11-20 2014-11-18 11.587 19,105,780 +2,771 5.58% 221,379,220
2014-11-19 2014-11-17 11.623 19,103,009 -1,108 5.58% 222,036,667
2014-11-17 2014-11-13 11.641 19,104,117 +34,906 5.58% 222,394,343
2014-11-14 2014-11-12 11.551 19,069,211 +11,081 5.57% 220,267,159
2014-11-12 2014-11-10 11.695 19,058,130 +18,838 5.57% 222,890,903
2014-11-11 2014-11-07 11.641 19,039,292 +2,695 5.56% 221,639,704
2014-11-10 2014-11-06 11.479 19,036,597 +554 5.56% 218,516,122
2014-11-07 2014-11-05 11.443 19,036,043 +3,878 5.56% 217,822,625
2014-11-06 2014-11-04 11.497 19,032,165 -116 5.56% 218,808,747
2014-11-05 2014-11-03 11.533 19,032,281 +31,582 5.56% 219,497,082
2014-11-04 2014-10-31 11.533 19,000,699 -6,649 5.55% 219,132,851
2014-11-03 2014-10-30 11.515 19,007,348 -3,109 5.56% 218,866,482
2014-10-31 2014-10-29 11.479 19,010,457 +13,851 5.56% 218,216,068
2014-10-30 2014-10-28 11.515 18,996,606 +12,744 5.55% 218,742,790
2014-10-29 2014-10-27 11.425 18,983,862 +15,514 5.55% 216,882,910
2014-10-28 2014-10-24 11.515 18,968,348 +6,649 5.54% 218,417,404
2014-10-27 2014-10-23 11.497 18,961,699 +11,416 5.54% 217,998,614
2014-10-21 2014-10-17 11.262 18,950,283 -554 5.54% 213,421,094
2014-10-20 2014-10-16 11.226 18,950,837 +16,622 5.54% 212,743,272
2014-10-17 2014-10-15 11.370 18,934,215 +16,290 5.53% 215,290,520
2014-10-16 2014-10-14 11.497 18,917,925 +18,284 5.53% 217,495,354
2014-10-15 2014-10-13 11.388 18,899,641 +22,163 5.52% 215,238,505
2014-10-14 2014-10-10 11.479 18,877,478 -493,121 5.52% 216,689,637
2014-10-13 2014-10-09 11.641 19,370,599 +89,205 5.66% 225,496,507
2014-10-10 2014-10-08 11.280 19,281,394 +8,311 5.64% 217,498,116
2014-10-09 2014-10-07 11.262 19,273,083 +12,744 5.63% 217,056,519
2014-10-08 2014-10-06 11.100 19,260,339 +73,691 5.63% 213,784,441
2014-10-07 2014-10-03 11.154 19,186,648 +76,461 5.61% 214,005,353
2014-10-06 2014-09-30 10.973 19,110,187 +31,028 5.59% 209,703,447
2014-10-03 2014-09-29 11.262 19,079,159 +19,947 5.58% 214,872,516
2014-09-30 2014-09-26 11.407 19,059,212 +2,770 5.57% 217,399,766
2014-09-29 2014-09-25 11.425 19,056,442 +21,608 5.57% 217,712,107
2014-09-26 2014-09-24 11.425 19,034,834 -1,662 5.56% 217,465,244
2014-09-25 2014-09-23 11.388 19,036,496 -9,419 5.56% 216,797,078
2014-09-24 2014-09-22 11.370 19,045,915 +26,041 5.57% 216,560,599
2014-09-23 2014-09-19 11.461 19,019,874 +25,484 5.56% 217,980,886
2014-09-18 2014-09-16 11.407 18,994,390 +3,878 5.55% 216,660,371
2014-09-17 2014-09-15 11.479 18,990,512 +8,865 5.55% 217,987,124
2014-09-16 2014-09-12 11.515 18,981,647 +11,636 5.55% 218,570,539
2014-09-15 2014-09-11 11.461 18,970,011 -1,109 5.54% 217,409,422
2014-09-12 2014-09-10 11.352 18,971,120 -1,108 5.54% 215,367,749
2014-09-11 2014-09-08 11.425 18,972,228 +8,311 5.54% 216,749,996
2014-09-10 2014-09-05 11.479 18,963,917 -2,216 5.54% 217,681,847
2014-09-08 2014-09-04 11.497 18,966,133 -3,252,589 5.54% 218,049,591
2014-09-05 2014-09-03 11.407 22,218,722 +37,123 6.49% 253,438,860
2014-09-04 2014-09-02 11.334 22,181,599 +8,222 6.48% 251,414,051
2014-09-03 2014-09-01 11.425 22,173,377 -7,079 6.48% 253,321,822
2014-09-02 2014-08-29 12.013 22,180,456 +71,475 6.48% 266,443,432
2014-09-01 2014-08-28 12.013 22,108,981 +659,944 6.46% 265,584,836
2014-08-28 2014-08-26 11.957 21,449,037 -10,756 6.46% 256,460,687
2014-08-27 2014-08-25 11.957 21,459,793 -5,378 6.46% 256,589,294
2014-08-26 2014-08-22 11.975 21,465,171 +52,702 6.46% 257,052,747
2014-08-25 2014-08-21 11.845 21,412,469 -15,058 6.45% 253,634,431
2014-08-22 2014-08-20 11.808 21,427,527 -2,151 6.45% 253,015,896
2014-08-19 2014-08-15 11.789 21,429,678 +2,151 6.45% 252,642,804
2014-08-15 2014-08-13 11.696 21,427,527 +13,445 6.45% 250,625,194
2014-08-14 2014-08-12 11.771 21,414,082 -1,076 6.45% 252,060,737
2014-08-13 2014-08-11 11.789 21,415,158 +8,605 6.45% 252,471,622
2014-08-11 2014-08-07 11.696 21,406,553 -14,520 6.45% 250,379,874
2014-08-08 2014-08-06 11.678 21,421,073 +2,689 6.45% 250,151,375
2014-08-07 2014-08-05 11.771 21,418,384 +2,151 6.45% 252,111,375
2014-08-06 2014-08-04 11.845 21,416,233 +13,444 6.45% 253,679,017
2014-08-05 2014-08-01 11.696 21,402,789 +31,729 6.44% 250,335,848
2014-08-04 2014-07-31 11.845 21,371,060 +13,982 6.44% 253,143,934
2014-08-01 2014-07-30 11.864 21,357,078 +4,302 6.43% 253,375,455
2014-07-31 2014-07-29 11.864 21,352,776 -12,369 6.43% 253,324,418
2014-07-30 2014-07-28 11.789 21,365,145 -66,684 6.43% 251,882,000
2014-07-29 2014-07-25 11.771 21,431,829 -3,764 6.45% 252,269,633
2014-07-28 2014-07-24 11.771 21,435,593 -58,235 6.45% 252,313,938
2014-07-25 2014-07-23 11.715 21,493,828 -16,698 6.47% 251,800,361
2014-07-24 2014-07-22 11.696 21,510,526 -119,386 6.48% 251,595,985
2014-07-23 2014-07-21 11.678 21,629,912 -29,039 6.51% 252,590,159
2014-07-22 2014-07-18 11.771 21,658,951 -60,231 6.52% 254,943,039
2014-07-21 2014-07-17 11.771 21,719,182 -18,284 6.54% 255,652,006
2014-07-18 2014-07-16 11.176 21,737,466 +125,301 6.55% 242,932,387
2014-07-17 2014-07-15 11.064 21,612,165 -50,551 6.51% 239,120,753
2014-07-16 2014-07-14 10.878 21,662,716 +5,916 6.52% 235,651,822
2014-07-15 2014-07-11 10.897 21,656,800 +6,453 6.52% 235,990,180
2014-07-14 2014-07-10 10.878 21,650,347 +35,493 6.52% 235,517,269
2014-07-11 2014-07-09 10.841 21,614,854 +135,519 6.51% 234,327,301
2014-07-10 2014-07-08 10.804 21,479,335 +9,142 6.47% 232,059,308
2014-07-09 2014-07-07 10.860 21,470,193 +4,302 6.47% 233,158,271
2014-07-08 2014-07-04 10.804 21,465,891 +21,511 6.46% 231,914,062
2014-07-07 2014-07-03 10.785 21,444,380 +25,813 6.46% 231,282,897
2014-07-04 2014-07-02 10.711 21,418,567 +10,755 6.45% 229,411,363
2014-07-03 2014-06-30 10.655 21,407,812 -4,302 6.45% 228,101,916
2014-07-02 2014-06-27 10.729 21,412,114 -65,070 6.45% 229,740,409
2014-06-30 2014-06-26 10.711 21,477,184 +1,048 6.47% 230,039,201
2014-06-25 2014-06-23 10.711 21,476,136 -12,669 6.47% 230,027,976
2014-06-24 2014-06-20 10.692 21,488,805 -9,142 6.47% 229,764,083
2014-06-20 2014-06-18 10.636 21,497,947 +3,792 6.47% 228,662,552
2014-06-16 2014-06-12 10.729 21,494,155 -4,303 6.47% 230,620,665
2014-06-13 2014-06-11 10.729 21,498,458 +3,227 6.47% 230,666,834
2014-06-12 2014-06-10 10.692 21,495,231 +21,511 6.47% 229,832,791
2014-06-11 2014-06-09 10.767 21,473,720 -1,076 6.47% 231,200,027
2014-06-10 2014-06-06 10.636 21,474,796 -44,097 6.47% 228,416,307
2014-06-09 2014-06-05 10.636 21,518,893 +12,352 6.48% 228,885,344
2014-06-06 2014-06-04 10.655 21,506,541 +12,907 6.48% 229,153,882
2014-06-05 2014-06-03 10.655 21,493,634 +18,822 6.47% 229,016,357
2014-06-04 2014-05-30 10.581 21,474,812 +1,613 6.47% 227,218,489
2014-05-30 2014-05-28 10.562 21,473,199 +26,889 6.47% 226,802,122
2014-05-29 2014-05-27 10.544 21,446,310 -37,644 6.46% 226,119,319
2014-05-28 2014-05-26 10.544 21,483,954 +12,368 6.47% 226,516,218
2014-05-27 2014-05-23 10.488 21,471,586 +3,227 6.47% 225,188,008
2014-05-26 2014-05-22 10.413 21,468,359 -7,529 6.46% 223,557,326
2014-05-23 2014-05-21 10.376 21,475,888 +29,578 6.47% 222,837,029
2014-05-22 2014-05-20 10.395 21,446,310 +8,066 6.46% 222,928,923
2014-05-21 2014-05-19 10.376 21,438,244 +6,453 6.46% 222,446,429
2014-05-20 2014-05-16 10.320 21,431,791 +4,840 6.45% 221,183,883
2014-05-19 2014-05-15 10.339 21,426,951 +13,445 6.45% 221,532,372
2014-05-15 2014-05-13 10.227 21,413,506 +5,377 6.45% 219,004,228
2014-05-14 2014-05-12 10.227 21,408,129 +6,454 6.45% 218,949,235
2014-05-12 2014-05-08 10.172 21,401,675 +122,612 6.44% 217,689,319
2014-05-09 2014-05-07 10.172 21,279,063 +2,151 6.41% 216,442,159
2014-05-08 2014-05-05 10.227 21,276,912 +16,133 6.41% 217,607,228
2014-05-05 2014-04-30 9.967 21,260,779 -538 6.40% 211,907,336
2014-05-02 2014-04-29 9.986 21,261,317 +1,035,748 6.40% 212,308,058
2014-04-30 2014-04-28 10.023 20,225,569 +2,689 6.09% 202,717,641
2014-04-29 2014-04-25 10.209 20,222,880 -195,211 6.09% 206,451,185
2014-04-28 2014-04-24 10.376 20,418,091 -39,257 6.15% 211,861,169
2014-04-24 2014-04-22 10.358 20,457,348 +2,151 6.16% 211,888,096
2014-04-23 2014-04-17 10.339 20,455,197 -26,889 6.16% 211,485,447
2014-04-22 2014-04-16 10.395 20,482,086 +10,756 6.17% 212,906,060
2014-04-17 2014-04-15 10.358 20,471,330 +1,075 6.16% 212,032,915
2014-04-16 2014-04-14 10.395 20,470,255 -20,435 6.16% 212,783,080
2014-04-15 2014-04-11 10.395 20,490,690 +96,732 6.17% 212,995,496
2014-04-14 2014-04-10 10.432 20,393,958 -10,755 6.14% 212,748,453
2014-04-11 2014-04-09 10.451 20,404,713 -12,907 6.14% 213,240,080
2014-04-10 2014-04-08 10.413 20,417,620 -8,066 6.15% 212,615,623
2014-04-09 2014-04-07 10.413 20,425,686 -2,689 6.15% 212,699,617
2014-04-08 2014-04-04 10.469 20,428,375 -1,076 6.15% 213,867,231
2014-04-07 2014-04-03 10.451 20,429,451 -29,577 6.15% 213,498,605
2014-04-04 2014-04-02 10.358 20,459,028 -23,662 6.16% 211,905,497
2014-04-03 2014-04-01 10.320 20,482,690 -47,862 6.17% 211,388,815
2014-04-01 2014-03-28 10.581 20,530,552 -12,906 6.18% 217,227,559
2014-03-31 2014-03-27 10.599 20,543,458 -21,483 6.19% 217,746,125
2014-03-28 2014-03-26 10.636 20,564,941 +4,840 6.19% 218,738,650
2014-03-26 2014-03-24 10.636 20,560,101 -91,959 6.19% 218,687,169
2014-03-24 2014-03-20 10.413 20,652,060 -183,918 6.22% 215,056,927
2014-03-21 2014-03-19 10.506 20,835,978 -200,588 6.27% 218,909,378
2014-03-19 2014-03-17 10.692 21,036,566 +91,421 6.33% 224,928,622
2014-03-14 2014-03-12 10.599 20,945,145 +5,377 6.31% 222,003,723
2014-03-11 2014-03-07 10.729 20,939,768 -107,554 6.31% 224,672,392
2014-03-10 2014-03-06 10.655 21,047,322 -2,151 6.34% 224,260,867
2014-03-07 2014-03-05 10.655 21,049,473 +31,270 6.34% 224,283,786
2014-03-06 2014-03-04 10.748 21,018,203 +1,076 6.33% 225,904,796
2014-03-05 2014-03-03 10.711 21,017,127 -7,529 6.33% 225,111,593
2014-03-04 2014-02-28 10.711 21,024,656 -15,595 6.33% 225,192,235
2014-03-03 2014-02-27 10.729 21,040,251 +32,804 6.34% 225,750,520
2014-02-28 2014-02-26 10.692 21,007,447 +13,444 6.33% 224,617,273
2014-02-27 2014-02-25 10.711 20,994,003 +55,928 6.32% 224,863,915
2014-02-26 2014-02-24 10.711 20,938,075 +71,524 6.30% 224,264,878
2014-02-25 2014-02-21 10.711 20,866,551 +39,257 6.28% 223,498,794
2014-02-24 2014-02-20 10.599 20,827,294 +16,671 6.27% 220,754,585
2014-02-21 2014-02-19 10.506 20,810,623 +12,369 6.27% 218,642,991
2014-02-20 2014-02-18 10.451 20,798,254 +1,076 6.26% 217,352,792
2014-02-19 2014-02-17 10.525 20,797,178 +14,519 6.26% 218,888,462
2014-02-18 2014-02-14 10.395 20,782,659 +20,436 6.26% 216,030,440
2014-02-14 2014-02-12 10.395 20,762,223 +3,226 6.25% 215,818,013
2014-02-13 2014-02-11 10.227 20,758,997 +13,445 6.25% 212,310,311
2014-02-10 2014-02-06 10.079 20,745,552 -5,916 6.25% 209,086,653
2014-02-07 2014-02-05 9.986 20,751,468 -26,351 6.25% 207,216,885
2014-02-06 2014-02-04 10.079 20,777,819 -5,377 6.26% 209,411,860
2014-02-05 2014-01-30 10.283 20,783,196 -44,635 6.26% 213,717,209
2014-02-04 2014-01-28 10.395 20,827,831 -8,605 6.27% 216,499,991
2014-01-29 2014-01-27 10.358 20,836,436 -30,653 6.27% 215,814,520
2014-01-28 2014-01-24 10.711 20,867,089 -407,093 6.28% 223,504,557
2014-01-27 2014-01-23 10.729 21,274,182 -15,058 6.41% 228,260,473
2014-01-20 2014-01-16 10.841 21,289,240 -3,764 6.41% 230,797,310
2014-01-17 2014-01-15 10.804 21,293,004 -7,529 6.41% 230,046,218
2014-01-16 2014-01-14 10.692 21,300,533 -6,453 6.41% 227,751,028
2014-01-15 2014-01-13 10.692 21,306,986 -2,151 6.42% 227,820,025
2014-01-14 2014-01-10 10.674 21,309,137 -5,378 6.42% 227,446,775
2014-01-08 2014-01-06 10.729 21,314,515 +3,227 6.42% 228,693,225
2014-01-07 2014-01-03 10.841 21,311,288 +17,746 6.42% 231,036,333
2014-01-06 2014-01-02 10.878 21,293,542 -23,124 6.41% 231,635,866
2014-01-03 2013-12-31 10.915 21,316,666 +25,813 6.42% 232,680,191
2013-12-30 2013-12-24 10.878 21,290,853 -646,402 6.41% 231,606,614
2013-12-23 2013-12-19 10.860 21,937,255 -36,613 6.61% 238,230,389
2013-12-20 2013-12-18 10.785 21,973,868 -13,982 6.62% 236,993,555
2013-12-19 2013-12-17 10.841 21,987,850 +3,764 6.62% 238,370,963
2013-12-18 2013-12-16 10.878 21,984,086 -42,439 6.62% 239,147,756
2013-12-17 2013-12-13 11.328 22,026,525 -43,559 6.63% 249,523,977
2013-12-16 2013-12-12 11.272 22,070,084 +404,388 6.65% 248,763,160
2013-12-13 2013-12-11 11.290 21,665,696 +36,951 6.65% 244,615,525
2013-12-12 2013-12-10 11.309 21,628,745 +54,372 6.63% 244,608,061
2013-12-11 2013-12-09 11.234 21,574,373 +46,981 6.62% 242,358,351
2013-12-10 2013-12-06 11.234 21,527,392 -61,762 6.60% 241,830,584
2013-12-09 2013-12-05 11.196 21,589,154 -2,476,283 6.62% 241,706,438
2013-12-06 2013-12-04 11.253 24,065,437 -127,512 7.38% 270,797,911
2013-12-05 2013-12-03 11.234 24,192,949 -528 7.42% 271,774,444
2013-12-04 2013-12-02 11.177 24,193,477 -5,279 7.42% 270,405,432
2013-12-03 2013-11-29 11.234 24,198,756 -528 7.42% 271,839,678
2013-11-28 2013-11-26 11.063 24,199,284 -64,929 7.42% 267,719,790
2013-11-27 2013-11-25 11.082 24,264,213 -1,056 7.44% 268,897,762
2013-11-26 2013-11-22 11.120 24,265,269 -2,111 7.44% 269,828,814
2013-11-25 2013-11-21 11.101 24,267,380 -3,167 7.44% 269,392,574
2013-11-22 2013-11-20 11.082 24,270,547 -13,725 7.45% 268,967,956
2013-11-21 2013-11-19 10.987 24,284,272 -32,729 7.45% 266,819,886
2013-11-20 2013-11-18 11.139 24,317,001 -26,394 7.46% 270,864,726
2013-11-19 2013-11-15 11.139 24,343,395 -5,278 7.47% 271,158,726
2013-11-18 2013-11-14 11.120 24,348,673 -39,591 7.47% 270,756,263
2013-11-15 2013-11-13 11.101 24,388,264 -2,112 7.48% 270,734,509
2013-11-14 2013-11-12 11.120 24,390,376 -2,111 7.48% 271,219,999
2013-11-13 2013-11-11 11.177 24,392,487 -35,368 7.48% 272,629,726
2013-11-12 2013-11-08 11.253 24,427,855 -13,197 7.49% 274,876,043
2013-11-11 2013-11-07 11.272 24,441,052 +13,197 7.50% 275,487,548
2013-11-08 2013-11-06 11.177 24,427,855 +8,599 7.49% 273,025,026
2013-11-06 2013-11-04 11.234 24,419,256 -1,584 7.49% 274,316,691
2013-11-04 2013-10-31 11.139 24,420,840 +828,653 7.49% 272,021,378
2013-10-25 2013-10-23 11.177 23,592,187 -17,948 7.24% 263,684,940
2013-10-24 2013-10-22 11.139 23,610,135 -10,029 7.24% 262,991,014
2013-10-23 2013-10-21 11.177 23,620,164 -4,223 7.25% 263,997,633
2013-10-22 2013-10-18 11.196 23,624,387 +528 7.25% 264,492,366
2013-10-21 2013-10-17 11.215 23,623,859 +12,669 7.25% 264,933,978
2013-10-18 2013-10-16 11.234 23,611,190 +5,806 7.24% 265,239,183
2013-10-17 2013-10-15 11.196 23,605,384 +528 7.24% 264,279,614
2013-10-16 2013-10-11 11.234 23,604,856 -3,167 7.24% 265,168,030
2013-10-15 2013-10-10 11.234 23,608,023 -4,751 7.24% 265,203,606
2013-10-11 2013-10-09 11.328 23,612,774 +55,427 7.24% 267,493,545
2013-10-10 2013-10-08 11.139 23,557,347 -5,499 7.23% 262,403,013
2013-10-09 2013-10-07 11.177 23,562,846 -12,141 7.23% 263,357,002
2013-10-08 2013-10-04 11.196 23,574,987 -20,059 7.23% 263,939,297
2013-10-07 2013-10-03 11.177 23,595,046 -35,896 7.24% 263,716,894
2013-10-04 2013-10-02 11.215 23,630,942 -16,364 7.25% 265,013,412
2013-10-03 2013-09-30 11.253 23,647,306 +6,334 7.25% 266,092,865
2013-10-02 2013-09-27 11.234 23,640,972 -58,594 7.25% 265,573,743
2013-09-30 2013-09-26 11.309 23,699,566 +105,576 7.27% 268,027,797
2013-09-27 2013-09-25 11.309 23,593,990 -3,696 7.24% 266,833,796
2013-09-26 2013-09-24 11.290 23,597,686 +60,707 7.24% 266,428,568
2013-09-25 2013-09-23 11.290 23,536,979 +1,583 7.22% 265,743,158
2013-09-24 2013-09-19 11.177 23,535,396 -70,208 7.22% 263,050,199
2013-09-23 2013-09-18 11.120 23,605,604 -71,791 7.24% 262,493,366
2013-09-19 2013-09-17 11.139 23,677,395 -9,502 7.26% 263,740,216
2013-09-18 2013-09-16 11.158 23,686,897 +1,056 7.27% 264,294,776
2013-09-17 2013-09-13 11.101 23,685,841 +136,192 7.27% 262,936,900
2013-09-16 2013-09-12 11.120 23,549,649 -17,947 7.22% 261,871,148
2013-09-13 2013-09-11 11.177 23,567,596 -5,279 7.23% 263,410,091
2013-09-12 2013-09-10 11.215 23,572,875 +2,639 7.23% 264,362,209
2013-09-11 2013-09-09 11.328 23,570,236 -18,476 7.23% 267,011,661
2013-09-09 2013-09-05 11.290 23,588,712 -3,695 7.24% 266,327,247
2013-09-05 2013-09-03 11.966 23,592,407 +732,800 7.24% 282,313,171
2013-09-03 2013-08-30 11.829 22,859,607 -70,067 7.24% 270,415,512
2013-09-02 2013-08-29 11.751 22,929,674 -5,114 7.26% 269,451,012
2013-08-30 2013-08-28 11.751 22,934,788 -7,160 7.26% 269,511,108
2013-08-28 2013-08-26 11.908 22,941,948 -1,015,715 7.26% 273,183,868
2013-08-27 2013-08-23 11.790 23,957,663 +1,017,760 7.59% 282,467,984
2013-08-23 2013-08-21 11.908 22,939,903 -2,045 7.26% 273,159,517
2013-08-22 2013-08-20 11.849 22,941,948 -10,741 7.26% 271,838,135
2013-08-21 2013-08-19 11.829 22,952,689 -19,946 7.27% 271,516,617
2013-08-20 2013-08-16 11.927 22,972,635 -8,183 7.27% 273,998,455
2013-08-19 2013-08-15 11.966 22,980,818 -1,010,600 7.28% 274,994,731
2013-08-16 2013-08-13 12.084 23,991,418 -71,090 7.60% 289,902,432
2013-08-15 2013-08-12 12.084 24,062,508 -8,694 7.62% 290,761,455
2013-08-13 2013-08-09 11.966 24,071,202 -3,069 7.62% 288,042,563
2013-08-12 2013-08-08 11.947 24,074,271 -1,534 7.62% 287,608,569
2013-08-09 2013-08-07 11.947 24,075,805 -512 7.62% 287,626,896
2013-08-08 2013-08-06 12.084 24,076,317 -3,580 7.62% 290,928,317
2013-08-07 2013-08-05 11.947 24,079,897 -511 7.62% 287,675,782
2013-08-06 2013-08-02 12.044 24,080,408 -6,138 7.62% 290,036,075
2013-08-05 2013-08-01 12.044 24,086,546 -11,763 7.63% 290,110,004
2013-08-02 2013-07-31 12.005 24,098,309 -11,763 7.63% 289,309,308
2013-08-01 2013-07-30 11.986 24,110,072 +1,019,295 7.63% 288,979,110
2013-07-31 2013-07-29 11.927 23,090,777 -45,006 7.31% 275,407,554
2013-07-30 2013-07-26 11.869 23,135,783 -3,069 7.33% 274,587,245
2013-07-26 2013-07-24 12.005 23,138,852 -1,023 7.33% 277,790,664
2013-07-25 2013-07-23 11.927 23,139,875 -1,534 7.33% 275,993,155
2013-07-24 2013-07-22 11.986 23,141,409 -512 7.33% 277,368,884
2013-07-22 2013-07-18 11.810 23,141,921 -4,602 7.33% 273,302,631
2013-07-19 2013-07-17 11.790 23,146,523 -1,395 7.33% 272,904,402
2013-07-18 2013-07-16 11.790 23,147,918 -56,258 7.33% 272,920,849
2013-07-17 2013-07-15 11.790 23,204,176 -511 7.35% 273,584,148
2013-07-16 2013-07-12 11.751 23,204,687 -1,023 7.35% 272,682,743
2013-07-15 2013-07-11 11.829 23,205,710 -9,717 7.35% 274,509,704
2013-07-12 2013-07-10 11.751 23,215,427 -20,969 7.35% 272,808,950
2013-07-11 2013-07-09 11.771 23,236,396 -1,535 7.36% 273,509,696
2013-07-10 2013-07-08 11.771 23,237,931 -11,763 7.36% 273,527,764
2013-07-05 2013-07-03 11.771 23,249,694 +658,732 7.36% 273,666,224
2013-07-04 2013-07-02 11.829 22,590,962 +37,846 7.15% 267,237,602
2013-07-02 2013-06-27 11.927 22,553,116 +63,418 7.14% 268,994,782
2013-06-28 2013-06-26 11.829 22,489,698 -28,129 7.12% 266,039,710
2013-06-27 2013-06-25 11.810 22,517,827 +31,021 7.13% 265,932,174
2013-06-26 2013-06-24 11.888 22,486,806 +11,252 7.12% 267,324,534
2013-06-25 2013-06-21 12.044 22,475,554 +450,576 7.12% 270,706,438
2013-06-24 2013-06-20 12.123 22,024,978 +109,959 6.97% 267,002,077
2013-06-21 2013-06-19 12.318 21,915,019 -39,715 6.94% 269,954,063
2013-06-20 2013-06-18 12.181 21,954,734 +19,435 6.95% 267,438,355
2013-06-19 2013-06-17 12.103 21,935,299 +10,740 6.95% 265,486,031
2013-06-18 2013-06-14 12.084 21,924,559 +39,892 6.94% 264,927,358
2013-06-17 2013-06-13 12.064 21,884,667 +148,317 6.93% 264,017,414
2013-06-14 2013-06-11 12.064 21,736,350 +26,083 6.88% 262,228,113
2013-06-13 2013-06-10 12.103 21,710,267 +25,060 6.87% 262,762,437
2013-06-10 2013-06-06 12.044 21,685,207 -1,162,132 6.87% 261,187,117
2013-06-07 2013-06-05 12.240 22,847,339 +103,250 7.23% 279,651,675
2013-06-06 2013-06-04 12.416 22,744,089 +5,621 7.20% 282,390,276
2013-06-05 2013-06-03 12.416 22,738,468 +145,248 7.20% 282,320,486
2013-06-04 2013-05-31 12.416 22,593,220 +9,717 7.15% 280,517,089
2013-06-03 2013-05-30 12.416 22,583,503 +72,113 7.15% 280,396,443
2013-05-31 2013-05-29 12.494 22,511,390 -8,183 7.13% 281,261,726
2013-05-29 2013-05-27 12.416 22,519,573 +511 7.13% 279,602,689
2013-05-27 2013-05-23 12.416 22,519,062 +60,861 7.13% 279,596,344
2013-05-23 2013-05-21 12.514 22,458,201 +512 7.11% 281,036,291
2013-05-22 2013-05-20 12.553 22,457,689 -5,626 7.11% 281,908,102
2013-05-20 2013-05-15 12.631 22,463,315 +108,936 7.11% 283,735,602
2013-05-16 2013-05-14 12.416 22,354,379 -6,137 7.08% 277,551,643
2013-05-15 2013-05-13 12.416 22,360,516 -62,600 7.08% 277,627,839
2013-05-14 2013-05-10 12.318 22,423,116 +198,949 7.10% 276,212,914
2013-05-13 2013-05-09 12.318 22,224,167 +124,791 7.04% 273,762,216
2013-05-10 2013-05-08 12.318 22,099,376 +193,374 7.00% 272,225,013
2013-05-09 2013-05-07 12.318 21,906,002 -38,716 6.94% 269,842,989
2013-05-08 2013-05-06 12.240 21,944,718 -1,022 6.95% 268,603,585
2013-05-07 2013-05-03 12.064 21,945,740 -6,138 6.95% 264,754,201
2013-05-06 2013-05-02 12.005 21,951,878 -284 6.95% 263,540,593
2013-05-03 2013-04-30 12.123 21,952,162 -1,022 6.95% 266,119,351
2013-05-02 2013-04-29 12.005 21,953,184 +92,214 6.95% 263,556,272
2013-04-30 2013-04-26 12.220 21,860,970 -38,358 6.92% 267,151,067
2013-04-29 2013-04-25 12.475 21,899,328 +112,516 6.93% 273,186,311
2013-04-26 2013-04-24 12.416 21,786,812 -49,098 6.90% 270,504,739
2013-04-25 2013-04-23 12.396 21,835,910 +7,672 6.91% 270,687,387
2013-04-24 2013-04-22 12.396 21,828,238 +21,480 6.91% 270,592,282
2013-04-23 2013-04-19 12.299 21,806,758 -10,229 6.90% 268,194,098
2013-04-22 2013-04-18 12.260 21,816,987 +6,138 6.91% 267,466,738
2013-04-19 2013-04-17 12.260 21,810,849 +9,206 6.91% 267,391,488
2013-04-18 2013-04-16 12.260 21,801,643 +4,091 6.90% 267,278,627
2013-04-17 2013-04-15 12.084 21,797,552 -93,082 6.90% 263,392,658
2013-04-16 2013-04-12 12.260 21,890,634 -1,022 6.93% 268,369,618
2013-04-12 2013-04-10 12.123 21,891,656 -5,626 6.93% 265,385,855
2013-04-11 2013-04-09 12.064 21,897,282 -8,695 6.93% 264,169,602
2013-04-10 2013-04-08 11.927 21,905,977 +9,718 6.94% 261,276,247
2013-04-09 2013-04-05 11.908 21,896,259 +9,794 6.93% 260,732,207
2013-04-08 2013-04-03 12.142 21,886,465 +15,343 6.93% 265,750,866
2013-04-05 2013-04-02 12.220 21,871,122 -24,038 6.92% 267,275,129
2013-04-03 2013-03-28 12.123 21,895,160 +128,336 6.93% 265,428,333
2013-04-02 2013-03-27 12.044 21,766,824 -14,320 6.89% 262,170,151
2013-03-28 2013-03-26 12.005 21,781,144 -15,343 6.90% 261,490,866
2013-03-27 2013-03-25 12.044 21,796,487 -13,297 6.90% 262,527,427
2013-03-26 2013-03-22 11.908 21,809,784 -116,097 6.91% 259,702,496
2013-03-25 2013-03-21 12.162 21,925,881 -23,014 6.94% 266,658,176
2013-03-22 2013-03-20 12.201 21,948,895 -1,762 6.95% 267,796,389
2013-03-21 2013-03-19 12.181 21,950,657 -5,115 6.95% 267,388,692
2013-03-20 2013-03-18 12.103 21,955,772 -72,078 6.95% 265,733,818
2013-03-19 2013-03-15 12.357 22,027,850 -6,648 6.97% 272,205,349
2013-03-18 2013-03-14 12.338 22,034,498 +69,044 6.98% 271,856,666
2013-03-14 2013-03-12 12.514 21,965,454 +42,960 6.95% 274,870,179
2013-03-13 2013-03-11 12.572 21,922,494 +39,338 6.94% 275,618,522
2013-03-12 2013-03-08 12.729 21,883,156 +7,160 6.93% 278,546,953
2013-03-11 2013-03-07 12.768 21,875,996 +14,832 6.93% 279,311,285
2013-03-08 2013-03-06 12.690 21,861,164 +51,144 6.92% 277,412,129
2013-03-07 2013-03-05 12.651 21,810,020 +13,809 6.91% 275,910,235
2013-03-06 2013-03-04 12.651 21,796,211 +51,143 6.90% 275,735,543
2013-03-05 2013-03-01 12.827 21,745,068 -51,143 6.89% 278,915,132
2013-03-04 2013-02-28 12.612 21,796,211 +13,808 6.90% 274,883,192
2013-03-01 2013-02-27 12.514 21,782,403 +19,946 6.90% 272,579,524
2013-02-28 2013-02-26 12.494 21,762,457 +14,750 6.89% 271,904,410
2013-02-27 2013-02-25 12.514 21,747,707 +63,419 6.89% 272,145,347
2013-02-26 2013-02-22 12.827 21,684,288 -2,046 6.87% 278,135,531
2013-02-25 2013-02-21 12.885 21,686,334 +59,838 6.87% 279,433,856
2013-02-22 2013-02-20 12.963 21,626,496 -4,092 6.85% 280,354,257
2013-02-21 2013-02-19 12.885 21,630,588 +2,102 6.85% 278,715,555
2013-02-20 2013-02-18 12.807 21,628,486 -3,580 6.85% 276,996,886
2013-02-19 2013-02-15 12.514 21,632,066 +30,687 6.85% 270,698,245
2013-02-18 2013-02-14 12.514 21,601,379 -33,483 6.84% 270,314,236
2013-02-15 2013-02-08 12.494 21,634,862 -55,747 6.85% 270,310,213
2013-02-14 2013-02-07 12.475 21,690,609 -24,498 6.87% 270,582,616
2013-02-08 2013-02-06 12.475 21,715,107 -27,617 6.88% 270,888,220
2013-02-07 2013-02-05 12.514 21,742,724 +17,972 6.88% 272,082,991
2013-02-06 2013-02-04 12.612 21,724,752 +5,114 6.88% 273,981,986
2013-02-05 2013-02-01 12.514 21,719,638 -41,938 6.88% 271,794,099
2013-02-04 2013-01-31 12.416 21,761,576 -26,595 6.89% 270,191,409
2013-02-01 2013-01-30 12.436 21,788,171 -27,617 6.90% 270,947,631
2013-01-31 2013-01-29 12.416 21,815,788 -67,484 6.91% 270,864,505
2013-01-30 2013-01-28 12.377 21,883,272 -46,030 6.93% 270,846,629
2013-01-29 2013-01-25 12.357 21,929,302 -47,563 6.94% 270,987,559
2013-01-28 2013-01-24 12.553 21,976,865 -42,450 6.96% 275,872,389
2013-01-25 2013-01-23 12.572 22,019,315 -3,469,349 6.97% 276,835,795
2013-01-24 2013-01-22 12.572 25,488,664 -59,326 8.07% 320,453,864
2013-01-23 2013-01-21 12.533 25,547,990 -30,687 8.09% 320,200,668
2013-01-22 2013-01-18 12.533 25,578,677 +3,069 8.10% 320,585,278
2013-01-21 2013-01-17 12.475 25,575,608 -31,198 8.10% 319,046,594
2013-01-18 2013-01-16 12.416 25,606,806 -21,172 8.11% 317,933,729
2013-01-17 2013-01-15 12.416 25,627,978 -66,991 8.11% 318,196,600
2013-01-16 2013-01-14 12.455 25,694,969 -37,846 8.14% 320,033,173
2013-01-15 2013-01-11 12.455 25,732,815 -20,458 8.15% 320,504,548
2013-01-14 2013-01-10 12.514 25,753,273 -25,572 8.15% 322,269,995
2013-01-11 2013-01-09 12.436 25,778,845 -74,669 8.16% 320,573,809
2013-01-10 2013-01-08 12.436 25,853,514 -512 8.19% 321,502,358
2013-01-09 2013-01-07 12.494 25,854,026 -17,389 8.19% 323,025,276
2013-01-08 2013-01-04 12.377 25,871,415 +354,938 8.19% 320,207,396
2013-01-07 2013-01-03 12.436 25,516,477 -3,580 8.08% 317,311,122
2013-01-03 2012-12-31 12.416 25,520,057 +5,114 8.08% 316,856,654
2013-01-02 2012-12-27 12.396 25,514,943 -30,175 8.08% 316,294,272
2012-12-28 2012-12-24 12.318 25,545,118 -511 8.09% 314,670,427
2012-12-27 2012-12-20 12.455 25,545,629 +6,642 8.09% 318,173,130
2012-12-21 2012-12-19 12.533 25,538,987 -13,809 8.09% 320,087,831
2012-12-20 2012-12-18 12.494 25,552,796 +76,715 8.09% 319,261,649
2012-12-19 2012-12-17 12.396 25,476,081 -104,923 8.07% 315,812,522
2012-12-18 2012-12-14 12.967 25,581,004 -282,313 8.10% 331,712,788
2012-12-17 2012-12-13 12.629 25,863,317 +404,164 8.19% 326,629,180
2012-12-14 2012-12-12 12.768 25,459,153 -346,938 8.20% 325,069,342
2012-12-13 2012-12-11 12.649 25,806,091 -46,258 8.31% 326,419,709
2012-12-12 2012-12-10 12.589 25,852,349 -29,958 8.33% 325,462,348
2012-12-11 2012-12-07 12.669 25,882,307 -35,197 8.34% 327,898,515
2012-12-10 2012-12-06 12.748 25,917,504 -33,688 8.35% 330,406,237
2012-12-07 2012-12-05 12.748 25,951,192 -28,942 8.36% 330,835,704
2012-12-06 2012-12-04 12.510 25,980,134 -1,006 8.37% 325,004,269
2012-12-05 2012-12-03 12.530 25,981,140 -20,112 8.37% 325,533,573
2012-12-04 2012-11-30 12.709 26,001,252 +97,545 8.37% 330,439,649
2012-12-03 2012-11-29 12.410 25,903,707 -51,287 8.34% 321,472,288
2012-11-30 2012-11-28 12.231 25,954,994 -474,441 8.36% 317,462,975
2012-11-29 2012-11-27 12.211 26,429,435 -132,742 8.51% 322,740,363
2012-11-28 2012-11-26 12.211 26,562,177 -13,575 8.55% 324,361,328
2012-11-27 2012-11-23 12.251 26,575,752 -14,582 8.56% 325,584,190
2012-11-26 2012-11-22 12.072 26,590,334 -15,294 8.56% 321,003,314
2012-11-23 2012-11-21 11.973 26,605,628 -32,683 8.57% 318,542,247
2012-11-22 2012-11-20 12.052 26,638,311 -48,270 8.58% 321,052,711
2012-11-21 2012-11-19 12.052 26,686,581 -15,587 8.59% 321,634,476
2012-11-20 2012-11-16 12.032 26,702,168 +36,132 8.60% 321,291,275
2012-11-19 2012-11-15 12.072 26,666,036 -18,101 8.59% 321,917,203
2012-11-16 2012-11-14 12.032 26,684,137 -10,056 8.59% 321,074,318
2012-11-15 2012-11-13 12.032 26,694,193 +5,531 8.60% 321,195,316
2012-11-14 2012-11-12 12.192 26,688,662 -3,520 8.60% 325,375,096
2012-11-13 2012-11-09 12.192 26,692,182 -16,944 8.60% 325,418,010
2012-11-12 2012-11-08 12.231 26,709,126 -8,548 8.60% 326,686,980
2012-11-09 2012-11-07 12.311 26,717,674 -18,101 8.60% 328,917,006
2012-11-08 2012-11-06 12.271 26,735,775 +201,626 8.61% 328,076,388
2012-11-07 2012-11-05 12.271 26,534,149 -3,017 8.55% 325,602,222
2012-11-06 2012-11-02 12.291 26,537,166 +8,074 8.55% 326,167,023
2012-11-05 2012-11-01 12.331 26,529,092 +54,322 8.54% 327,123,021
2012-11-02 2012-10-31 12.311 26,474,770 +115,646 8.53% 325,926,654
2012-11-01 2012-10-30 12.331 26,359,124 -109,109 8.49% 325,027,192
2012-10-31 2012-10-29 12.390 26,468,233 -34,694 8.52% 327,951,807
2012-10-30 2012-10-26 12.907 26,502,927 +67,376 8.54% 342,086,212
2012-10-29 2012-10-25 12.808 26,435,551 +124,194 8.51% 338,587,770
2012-10-26 2012-10-24 12.848 26,311,357 +303,194 8.47% 338,043,662
2012-10-25 2012-10-22 12.828 26,008,163 -147,323 8.38% 333,631,022
2012-10-24 2012-10-19 12.709 26,155,486 +211,553 8.42% 332,399,748
2012-10-22 2012-10-18 12.828 25,943,933 +208,163 8.36% 332,807,084
2012-10-19 2012-10-17 12.549 25,735,770 +121,847 8.29% 322,971,023
2012-10-18 2012-10-16 12.112 25,613,923 +85,478 8.25% 310,234,738
2012-10-17 2012-10-15 11.953 25,528,445 +4,525 8.22% 305,137,699
2012-10-16 2012-10-12 11.734 25,523,920 -27,654 8.22% 299,499,719
2012-10-15 2012-10-11 11.694 25,551,574 -32,683 8.23% 298,807,860
2012-10-12 2012-10-10 11.774 25,584,257 +43,744 8.24% 301,225,372
2012-10-11 2012-10-09 11.754 25,540,513 -10,056 8.23% 300,202,379
2012-10-10 2012-10-08 11.615 25,550,569 +56,315 8.23% 296,763,481
2012-10-09 2012-10-05 11.615 25,494,254 -24,889 8.21% 296,109,396
2012-10-08 2012-10-04 11.535 25,519,143 -31,677 8.22% 294,368,349
2012-10-05 2012-10-03 11.495 25,550,820 -117,155 8.23% 293,717,426
2012-10-04 2012-09-28 11.356 25,667,975 -101,567 8.27% 291,490,731
2012-10-03 2012-09-27 11.237 25,769,542 -6,028 8.30% 289,569,076
2012-09-28 2012-09-26 11.217 25,775,570 +1,508 8.30% 289,124,181
2012-09-27 2012-09-25 11.336 25,774,062 +7,040 8.30% 292,182,875
2012-09-26 2012-09-24 10.958 25,767,022 -63,354 8.30% 282,366,298
2012-09-25 2012-09-21 10.899 25,830,376 -66,371 8.32% 281,519,394
2012-09-24 2012-09-20 10.859 25,896,747 -32,683 8.34% 281,212,674
2012-09-21 2012-09-19 10.939 25,929,430 -79,494 8.35% 283,630,344
2012-09-20 2012-09-18 10.799 26,008,924 -62,348 8.38% 280,878,986
2012-09-19 2012-09-17 10.799 26,071,272 +2,011 8.40% 281,552,302
2012-09-18 2012-09-14 10.839 26,069,261 -84,445 8.40% 282,567,530
2012-09-17 2012-09-13 10.720 26,153,706 +41,133 8.42% 280,361,927
2012-09-14 2012-09-12 10.680 26,112,573 +100,562 8.41% 278,882,322
2012-09-13 2012-09-11 10.521 26,012,011 -137,770 8.38% 273,669,648
2012-09-12 2012-09-10 10.441 26,149,781 -49,275 8.42% 273,038,816
2012-09-11 2012-09-07 10.382 26,199,056 -193,079 8.44% 271,990,152
2012-09-10 2012-09-06 10.302 26,392,135 -23,129 8.50% 271,895,060
2012-09-07 2012-09-05 10.302 26,415,264 -63,354 8.51% 272,133,338
2012-09-05 2012-09-03 10.402 26,478,618 -115,646 8.53% 275,419,088
2012-09-04 2012-08-31 11.171 26,594,264 -12,067 8.56% 297,085,799
2012-09-03 2012-08-30 11.171 26,606,331 +910,861 8.57% 297,220,600
2012-08-31 2012-08-29 11.274 25,695,470 -69,222 8.58% 289,693,348
2012-08-30 2012-08-28 11.253 25,764,692 -48,518 8.60% 289,942,733
2012-08-29 2012-08-27 11.336 25,813,210 +11,159 8.62% 292,616,853
2012-08-28 2012-08-24 11.233 25,802,051 -18,550 8.61% 289,831,352
2012-08-27 2012-08-23 11.336 25,820,601 -19,679 8.62% 292,700,636
2012-08-23 2012-08-21 11.336 25,840,280 -11,159 8.62% 292,923,716
2012-08-22 2012-08-20 11.315 25,851,439 -36,874 8.63% 292,517,395
2012-08-17 2012-08-15 11.274 25,888,313 -17,466 8.64% 291,867,480
2012-08-16 2012-08-14 11.274 25,905,779 -2,912 8.65% 292,064,393
2012-08-15 2012-08-13 11.295 25,908,691 -13,719 8.65% 292,631,222
2012-08-14 2012-08-10 11.357 25,922,410 -6,792 8.65% 294,389,018
2012-08-13 2012-08-09 11.315 25,929,202 -482,757 8.65% 293,397,309
2012-08-09 2012-08-07 11.233 26,411,959 +970 8.82% 296,682,375
2012-08-08 2012-08-06 11.233 26,410,989 +1,455 8.81% 296,671,479
2012-08-03 2012-08-01 11.130 26,409,534 +44,249 8.81% 293,933,529
2012-08-01 2012-07-30 11.150 26,365,285 -42,211 8.80% 293,984,454
2012-07-31 2012-07-27 11.089 26,407,496 +24,259 8.81% 292,822,288
2012-07-30 2012-07-26 10.965 26,383,237 -44,779 8.81% 289,290,613
2012-07-27 2012-07-25 11.027 26,428,016 -25,034 8.82% 291,415,719
2012-07-26 2012-07-24 11.027 26,453,050 -118,869 8.83% 291,691,763
2012-07-25 2012-07-23 11.027 26,571,919 +6,307 8.87% 293,002,504
2012-07-24 2012-07-20 11.192 26,565,612 +10,674 8.87% 297,313,265
2012-07-23 2012-07-19 11.150 26,554,938 +4,361 8.86% 296,099,168
2012-07-20 2012-07-18 11.130 26,550,577 -87,818 8.86% 295,503,313
2012-07-19 2012-07-17 11.089 26,638,395 -10,674 8.89% 295,382,635
2012-07-18 2012-07-16 11.068 26,649,069 -50,459 8.89% 294,951,737
2012-07-17 2012-07-13 11.109 26,699,528 -8,689 8.91% 296,610,813
2012-07-16 2012-07-12 11.130 26,708,217 -13,100 8.91% 297,257,819
2012-07-13 2012-07-11 11.171 26,721,317 -737,478 8.92% 298,505,114
2012-07-12 2012-07-10 11.130 27,458,795 -43,667 9.16% 305,611,622
2012-07-11 2012-07-09 11.150 27,502,462 -485 9.18% 306,664,475
2012-07-10 2012-07-06 11.253 27,502,947 +235,799 9.18% 309,504,170
2012-07-06 2012-07-04 11.089 27,267,148 +45,408 9.10% 302,354,629
2012-07-03 2012-06-28 10.841 27,221,740 +80,541 9.09% 295,118,379
2012-06-29 2012-06-27 10.862 27,141,199 +67,440 9.06% 294,804,613
2012-06-28 2012-06-26 10.738 27,073,759 +16,496 9.04% 290,724,018
2012-06-25 2012-06-21 11.027 27,057,263 +1,456 9.03% 298,354,282
2012-06-22 2012-06-20 10.924 27,055,807 +485 9.03% 295,550,020
2012-06-20 2012-06-18 11.027 27,055,322 -20,378 9.03% 298,332,879
2012-06-19 2012-06-15 10.718 27,075,700 -9,703 9.04% 290,186,810
2012-06-15 2012-06-13 10.718 27,085,403 -11,511 9.04% 290,290,803
2012-06-14 2012-06-12 10.821 27,096,914 +20,378 9.04% 293,206,617
2012-06-13 2012-06-11 10.635 27,076,536 +485 9.04% 287,963,494
2012-06-11 2012-06-07 10.676 27,076,051 +485 9.04% 289,074,454
2012-06-07 2012-06-05 10.512 27,075,566 -47,742 9.04% 284,604,885
2012-06-06 2012-06-04 10.470 27,123,308 +2,426 9.05% 283,988,660
2012-06-05 2012-06-01 10.553 27,120,882 +352 9.05% 286,199,190
2012-06-04 2012-05-31 10.553 27,120,530 +9,704 9.05% 286,195,476
2012-06-01 2012-05-30 10.594 27,110,826 +970 9.05% 287,210,623
2012-05-31 2012-05-29 10.635 27,109,856 -37,359 9.05% 288,317,858
2012-05-30 2012-05-28 10.676 27,147,215 +971 9.06% 289,834,228
2012-05-28 2012-05-24 10.573 27,146,244 -48,519 9.06% 287,026,334
2012-05-24 2012-05-22 10.676 27,194,763 -9,218 9.08% 290,341,869
2012-05-23 2012-05-21 10.594 27,203,981 +485 9.08% 288,197,502
2012-05-22 2012-05-18 10.718 27,203,496 -23,192 9.08% 291,556,477
2012-05-18 2012-05-16 10.615 27,226,688 -10,188 9.09% 288,999,222
2012-05-17 2012-05-15 10.903 27,236,876 +485 9.09% 296,966,593
2012-05-15 2012-05-11 10.924 27,236,391 +22,803 9.09% 297,522,668
2012-05-14 2012-05-10 10.882 27,213,588 +6,308 9.08% 296,151,788
2012-05-11 2012-05-09 10.944 27,207,280 -9,704 9.08% 297,765,432
2012-05-09 2012-05-07 11.047 27,216,984 +25,230 9.08% 300,676,453
2012-05-08 2012-05-04 11.336 27,191,754 +12,129 9.08% 308,243,937
2012-05-07 2012-05-03 11.563 27,179,625 -20,863 9.07% 314,268,572
2012-05-04 2012-05-02 11.645 27,200,488 +10,674 9.08% 316,752,298
2012-05-02 2012-04-27 11.315 27,189,814 -118,384 9.07% 307,661,542
2012-04-30 2012-04-26 11.295 27,308,198 +21,348 9.11% 308,438,251
2012-04-27 2012-04-25 11.295 27,286,850 +1,455 9.11% 308,197,132
2012-04-26 2012-04-24 11.253 27,285,395 -4,852 9.11% 307,055,951
2012-04-25 2012-04-23 10.965 27,290,247 -12,129 9.11% 299,235,923
2012-04-24 2012-04-20 10.903 27,302,376 -9,704 9.11% 297,680,746
2012-04-23 2012-04-19 10.882 27,312,080 +9,219 9.12% 297,223,627
2012-04-20 2012-04-18 10.841 27,302,861 -2,426 9.11% 295,997,834
2012-04-19 2012-04-17 10.821 27,305,287 -87,818 9.11% 295,461,351
2012-04-18 2012-04-16 10.882 27,393,105 -14,556 9.14% 298,105,381
2012-04-17 2012-04-13 10.862 27,407,661 +485 9.15% 297,698,893
2012-04-13 2012-04-11 10.718 27,407,176 -19,407 9.15% 293,739,440
2012-04-12 2012-04-10 10.718 27,426,583 -9,218 9.15% 293,947,437
2012-04-11 2012-04-05 10.594 27,435,801 -43,182 9.16% 290,653,391
2012-04-10 2012-04-03 10.615 27,478,983 -10,188 9.17% 291,677,222
2012-04-05 2012-04-02 10.470 27,489,171 -36,874 9.17% 287,819,349
2012-04-02 2012-03-29 10.532 27,526,045 -17,467 9.19% 289,907,430
2012-03-30 2012-03-28 10.553 27,543,512 +24,259 9.19% 290,659,088
2012-03-29 2012-03-27 10.532 27,519,253 +41,241 9.18% 289,835,896
2012-03-28 2012-03-26 10.429 27,478,012 +57,737 9.17% 286,569,824
2012-03-27 2012-03-23 10.408 27,420,275 +2,425 9.15% 285,402,527
2012-03-26 2012-03-22 10.573 27,417,850 -193,588 9.15% 289,898,115
2012-03-23 2012-03-21 10.512 27,611,438 +8,467 9.22% 290,237,705
2012-03-22 2012-03-20 10.532 27,602,971 -12,129 9.21% 290,717,624
2012-03-21 2012-03-19 10.491 27,615,100 -17,952 9.22% 289,707,030
2012-03-20 2012-03-16 10.553 27,633,052 -9,218 9.22% 291,603,979
2012-03-19 2012-03-15 10.759 27,642,270 +119,355 9.23% 297,398,544
2012-03-16 2012-03-14 10.676 27,522,915 -115,474 9.19% 293,845,348
2012-03-15 2012-03-13 10.656 27,638,389 -24,744 9.22% 294,508,544
2012-03-14 2012-03-12 10.656 27,663,133 -7,763 9.23% 294,772,211
2012-03-13 2012-03-09 10.635 27,670,896 -14,556 9.24% 294,284,612
2012-03-12 2012-03-08 10.615 27,685,452 +2,426 9.24% 293,868,799
2012-03-09 2012-03-07 10.388 27,683,026 +219,569 9.24% 287,566,789
2012-03-08 2012-03-06 10.635 27,463,457 +43,667 9.17% 292,078,464
2012-03-07 2012-03-05 10.841 27,419,790 +10,189 9.15% 297,265,493
2012-03-06 2012-03-02 10.924 27,409,601 +59,192 9.15% 299,414,766
2012-03-05 2012-03-01 10.697 27,350,409 +28,140 9.13% 292,567,320
2012-03-02 2012-02-29 10.841 27,322,269 +486 9.12% 296,208,241
2012-03-01 2012-02-28 10.759 27,321,783 +5,822 9.12% 293,950,478
2012-02-29 2012-02-27 10.718 27,315,961 +1,941 9.12% 292,761,833
2012-02-28 2012-02-24 10.759 27,314,020 +41,240 9.12% 293,866,958
2012-02-27 2012-02-23 10.759 27,272,780 -58,222 9.10% 293,423,263
2012-02-24 2012-02-22 10.759 27,331,002 -131,484 9.12% 294,049,664
2012-02-23 2012-02-21 10.697 27,462,486 -97,522 9.17% 293,766,208
2012-02-22 2012-02-20 10.635 27,560,008 -8,224 9.20% 293,105,300
2012-02-21 2012-02-17 10.656 27,568,232 +11,936 9.20% 293,760,967
2012-02-20 2012-02-16 10.615 27,556,296 -408,524 9.20% 292,497,865
2012-02-17 2012-02-15 10.718 27,964,820 -203,292 9.33% 299,716,052
2012-02-16 2012-02-14 10.779 28,168,112 +2,911 9.40% 303,636,557
2012-02-15 2012-02-13 10.779 28,165,201 -8,733 9.40% 303,605,178
2012-02-14 2012-02-10 10.779 28,173,934 +23,289 9.40% 303,699,315
2012-02-13 2012-02-09 10.718 28,150,645 -90,244 9.40% 301,707,652
2012-02-09 2012-02-07 10.718 28,240,889 -7,763 9.43% 302,674,852
2012-02-08 2012-02-06 10.718 28,248,652 -9,704 9.43% 302,758,052
2012-02-07 2012-02-03 10.615 28,258,356 +34,448 9.43% 299,949,921
2012-02-06 2012-02-02 10.532 28,223,908 -47,548 9.42% 297,257,403
2012-02-03 2012-02-01 10.470 28,271,456 -65,500 9.44% 296,010,092
2012-02-02 2012-01-31 10.512 28,336,956 +71,322 9.46% 297,863,990
2012-02-01 2012-01-30 10.388 28,265,634 +175,636 9.43% 293,618,826
2012-01-31 2012-01-27 10.470 28,089,998 +25,230 9.38% 294,110,176
2012-01-30 2012-01-26 10.470 28,064,768 +26,685 9.37% 293,846,011
2012-01-27 2012-01-20 10.326 28,038,083 +261,028 9.36% 289,521,402
2012-01-26 2012-01-19 10.264 27,777,055 +213,481 9.27% 285,108,505
2012-01-20 2012-01-18 10.099 27,563,574 +84,907 9.20% 278,372,442
2012-01-19 2012-01-17 10.037 27,478,667 +52,885 9.17% 275,815,871
2012-01-18 2012-01-16 10.037 27,425,782 +43,181 9.15% 275,285,040
2012-01-17 2012-01-13 10.017 27,382,601 +101,888 9.14% 274,287,236
2012-01-16 2012-01-12 10.058 27,280,713 -5,822 9.11% 274,391,194
2012-01-13 2012-01-11 9.996 27,286,535 +10,189 9.11% 272,762,561
2012-01-12 2012-01-10 9.914 27,276,346 +5,822 9.10% 270,411,961
2012-01-11 2012-01-09 9.914 27,270,524 +21,348 9.10% 270,354,243
2012-01-10 2012-01-06 9.955 27,249,176 -19,892 9.09% 271,265,858
2012-01-09 2012-01-05 9.955 27,269,068 -52,400 9.10% 271,463,883
2012-01-06 2012-01-04 9.955 27,321,468 -19,893 9.12% 271,985,525
2012-01-05 2012-01-03 9.852 27,341,361 -29,596 9.13% 269,365,925
2012-01-04 2011-12-30 9.790 27,370,957 -88,303 9.14% 267,965,092
2012-01-03 2011-12-29 9.687 27,459,260 -33,478 9.16% 265,999,805
2011-12-30 2011-12-28 9.708 27,492,738 +23,774 9.18% 266,890,756
2011-12-29 2011-12-23 9.687 27,468,964 -14,070 9.17% 266,093,808
2011-12-28 2011-12-22 9.687 27,483,034 +6,307 9.17% 266,230,105
2011-12-23 2011-12-21 9.687 27,476,727 +7,278 9.17% 266,169,009
2011-12-22 2011-12-20 9.728 27,469,449 -41,725 9.17% 267,230,840
2011-12-21 2011-12-19 9.708 27,511,174 -15,041 9.18% 267,069,726
2011-12-20 2011-12-16 9.687 27,526,215 +71,664 9.19% 266,648,403
2011-12-19 2011-12-15 9.687 27,454,551 -31,537 9.16% 265,954,188
2011-12-16 2011-12-14 10.393 27,486,088 +2,426 9.17% 285,663,244
2011-12-15 2011-12-13 10.351 27,483,662 +628,880 9.17% 284,479,255
2011-12-14 2011-12-12 10.435 26,854,782 +4,269 9.17% 280,234,333
2011-12-13 2011-12-09 10.435 26,850,513 +12,412 9.17% 280,189,785
2011-12-12 2011-12-08 10.519 26,838,101 -170,770 9.16% 282,323,377
2011-12-09 2011-12-07 10.519 27,008,871 -105,780 9.22% 284,119,792
2011-12-08 2011-12-06 10.519 27,114,651 -63,090 9.26% 285,232,545
2011-12-07 2011-12-05 10.709 27,177,741 -154,629 9.28% 291,052,665
2011-12-06 2011-12-02 10.772 27,332,370 -849,085 9.33% 294,437,216
2011-12-05 2011-12-01 10.772 28,181,455 -80,167 9.62% 303,583,961
2011-12-02 2011-11-30 10.330 28,261,622 -624,059 9.65% 291,936,015
2011-12-01 2011-11-29 11.089 28,885,681 -96,079 9.86% 320,304,372
2011-11-30 2011-11-28 10.920 28,981,760 -12,860 9.89% 316,482,009
2011-11-29 2011-11-25 10.941 28,994,620 -5,836 9.90% 317,233,681
2011-11-28 2011-11-24 10.983 29,000,456 +73,284 9.90% 318,520,260
2011-11-24 2011-11-22 11.089 28,927,172 -3,795 9.88% 320,764,453
2011-11-23 2011-11-21 10.941 28,930,967 +17,683 9.88% 316,537,246
2011-11-22 2011-11-18 10.962 28,913,284 +95,203 9.87% 316,953,300
2011-11-21 2011-11-17 11.068 28,818,081 -22,769 9.84% 318,947,258
2011-11-18 2011-11-16 11.068 28,840,850 -47,673 9.85% 319,199,256
2011-11-16 2011-11-14 11.004 28,888,523 -46,487 9.86% 317,899,872
2011-11-15 2011-11-11 10.941 28,935,010 -16,603 9.88% 316,581,481
2011-11-14 2011-11-10 11.068 28,951,613 -37,882 9.88% 320,425,138
2011-11-11 2011-11-09 11.068 28,989,495 +47,436 9.90% 320,844,401
2011-11-10 2011-11-08 11.068 28,942,059 -12,808 9.88% 320,319,398
2011-11-08 2011-11-04 11.089 28,954,867 +32,256 9.88% 321,071,554
2011-11-04 2011-11-02 11.257 28,922,611 +949 9.87% 325,591,655
2011-11-03 2011-11-01 11.321 28,921,662 +7,590 9.87% 327,410,078
2011-11-02 2011-10-31 11.384 28,914,072 +10,910 9.87% 329,152,782
2011-11-01 2011-10-28 11.321 28,903,162 -315,922 9.87% 327,200,648
2011-10-31 2011-10-27 11.068 29,219,084 +113,372 9.97% 323,385,402
2011-10-28 2011-10-26 10.772 29,105,712 -185,474 9.94% 313,540,495
2011-10-27 2011-10-25 11.047 29,291,186 +22,769 10.00% 323,565,907
2011-10-26 2011-10-24 10.836 29,268,417 -23,718 9.99% 317,144,267
2011-10-25 2011-10-21 10.604 29,292,135 -9,961 10.00% 310,608,634
2011-10-24 2011-10-20 10.604 29,302,096 -42,218 10.00% 310,714,259
2011-10-21 2011-10-19 10.836 29,344,314 -48,062 10.02% 317,966,665
2011-10-20 2011-10-18 10.751 29,392,376 -44,115 10.03% 316,008,950
2011-10-18 2011-10-14 11.194 29,436,491 -46,013 10.05% 329,514,910
2011-10-13 2011-10-11 11.131 29,482,504 +13,819 10.06% 328,165,408
2011-10-11 2011-10-07 10.815 29,468,685 -34,628 10.06% 318,693,080
2011-10-07 2011-10-04 10.541 29,503,313 -43,641 10.07% 310,982,036
2011-10-06 2011-10-03 10.751 29,546,954 -18,500 10.09% 317,670,878
2011-10-04 2011-09-30 10.962 29,565,454 -475 10.09% 324,102,520
2011-09-30 2011-09-27 11.110 29,565,929 +13,755 10.09% 328,470,716
2011-09-28 2011-09-26 10.772 29,552,174 +10,910 10.09% 318,349,995
2011-09-27 2011-09-23 11.068 29,541,264 +44,115 10.08% 326,951,165
2011-09-26 2011-09-22 11.068 29,497,149 -50,281 10.07% 326,462,917
2011-09-23 2011-09-21 11.595 29,547,430 -21,347 10.09% 342,591,760
2011-09-22 2011-09-20 11.763 29,568,777 -1,897 10.09% 347,826,024
2011-09-21 2011-09-19 11.932 29,570,674 +10,910 10.09% 352,835,412
2011-09-20 2011-09-16 11.995 29,559,764 -5,692 10.09% 354,574,697
2011-09-19 2011-09-15 11.848 29,565,456 +4,269 10.09% 350,280,055
2011-09-16 2011-09-14 11.890 29,561,187 -8,538 10.09% 351,475,846
2011-09-15 2011-09-12 12.122 29,569,725 +9,961 10.09% 358,434,366
2011-09-09 2011-09-07 12.248 29,559,764 +4,269 10.09% 362,052,547
2011-09-08 2011-09-06 12.227 29,555,495 +9,488 10.09% 361,377,195
2011-09-07 2011-09-05 12.290 29,546,007 -2,372 10.09% 363,129,777
2011-09-06 2011-09-02 12.332 29,548,379 -19,923 10.09% 364,404,758
2011-09-05 2011-09-01 12.269 29,568,302 +15,179 10.09% 362,780,455
2011-09-02 2011-08-31 12.122 29,553,123 +22,295 10.09% 358,233,122
2011-08-31 2011-08-29 11.995 29,530,828 +949 10.08% 354,227,605
2011-08-30 2011-08-26 11.805 29,529,879 +40,320 10.08% 348,613,504
2011-08-29 2011-08-25 11.742 29,489,559 -5,692 10.07% 346,272,486
2011-08-26 2011-08-24 11.679 29,495,251 -41,649 10.07% 344,473,940
2011-08-25 2011-08-23 11.700 29,536,900 +13,757 10.08% 345,583,029
2011-08-24 2011-08-22 11.616 29,523,143 -50,282 10.08% 342,932,544
2011-08-23 2011-08-19 11.890 29,573,425 +71,912 10.10% 351,621,353
2011-08-19 2011-08-17 12.978 29,501,513 +15,180 10.07% 382,873,676
2011-08-18 2011-08-16 12.869 29,486,333 +932,193 10.07% 379,466,293
2011-08-17 2011-08-15 12.760 28,554,140 +3,674 10.07% 364,360,810
2011-08-16 2011-08-12 12.651 28,550,466 -3,214 10.07% 361,205,448
2011-08-15 2011-08-11 12.782 28,553,680 -18,829 10.07% 364,976,706
2011-08-12 2011-08-10 12.630 28,572,509 +16,992 10.08% 360,862,148
2011-08-11 2011-08-09 12.630 28,555,517 +152,466 10.07% 360,647,544
2011-08-10 2011-08-08 13.000 28,403,051 -112,054 10.02% 369,236,209
2011-08-09 2011-08-05 13.065 28,515,105 +9,185 10.05% 372,555,675
2011-08-08 2011-08-04 13.348 28,505,920 +2,296 10.05% 380,505,111
2011-08-05 2011-08-03 13.370 28,503,624 -10,103 10.05% 381,095,140
2011-08-03 2011-08-01 13.479 28,513,727 +13,731 10.05% 384,334,698
2011-08-02 2011-07-29 13.392 28,499,996 +27,095 10.05% 381,667,230
2011-08-01 2011-07-28 13.414 28,472,901 +2,296 10.04% 381,924,385
2011-07-29 2011-07-27 13.392 28,470,605 +29,391 10.04% 381,273,631
2011-07-28 2011-07-26 13.370 28,441,214 -11,940 10.03% 380,260,714
2011-07-27 2011-07-25 13.283 28,453,154 +459 10.03% 377,942,044
2011-07-26 2011-07-22 13.218 28,452,695 -146,496 10.03% 376,077,246
2011-07-25 2011-07-21 13.174 28,599,191 -41,331 10.08% 376,768,062
2011-07-22 2011-07-20 13.239 28,640,522 -5,511 10.10% 379,183,531
2011-07-21 2011-07-19 13.239 28,646,033 -37,198 10.10% 379,256,494
2011-07-20 2011-07-18 13.239 28,683,231 -110,675 10.11% 379,748,973
2011-07-19 2011-07-15 13.283 28,793,906 -13,318 10.15% 382,468,239
2011-07-18 2011-07-14 13.348 28,807,224 -29,786 10.16% 384,527,002
2011-07-15 2011-07-13 13.392 28,837,010 -7,348 10.17% 386,180,466
2011-07-14 2011-07-12 13.327 28,844,358 +459 10.17% 384,394,582
2011-07-13 2011-07-11 13.435 28,843,899 -10,562 10.17% 387,528,894
2011-07-12 2011-07-08 13.348 28,854,461 -6,889 10.17% 385,157,535
2011-07-11 2011-07-07 13.479 28,861,350 -43,168 10.18% 389,020,286
2011-07-08 2011-07-06 13.501 28,904,518 -10,562 10.19% 390,231,550
2011-07-07 2011-07-05 13.631 28,915,080 +8,725 10.20% 394,151,959
2011-07-06 2011-07-04 13.718 28,906,355 +194,716 10.19% 396,550,809
2011-07-05 2011-06-30 13.283 28,711,639 -38,576 10.12% 381,375,490
2011-07-04 2011-06-29 13.283 28,750,215 -209,870 10.14% 381,887,893
2011-06-30 2011-06-28 13.218 28,960,085 -6,429 10.21% 382,783,740
2011-06-29 2011-06-27 13.239 28,966,514 -1,837 10.21% 383,499,472
2011-06-28 2011-06-24 13.218 28,968,351 -7,348 10.21% 382,892,997
2011-06-27 2011-06-23 13.218 28,975,699 +918 10.22% 382,990,120
2011-06-24 2011-06-22 13.261 28,974,781 -459 10.22% 384,239,858
2011-06-23 2011-06-21 13.261 28,975,240 +9,185 10.22% 384,245,945
2011-06-22 2011-06-20 13.022 28,966,055 -7,348 10.21% 377,185,938
2011-06-21 2011-06-17 13.283 28,973,403 +16,105 10.22% 384,852,490
2011-06-20 2011-06-16 13.370 28,957,298 -40,872 10.21% 387,160,788
2011-06-17 2011-06-15 13.566 28,998,170 -47,549 10.23% 393,390,254
2011-06-16 2011-06-14 13.544 29,045,719 +19,747 10.24% 393,402,825
2011-06-15 2011-06-13 13.457 29,025,972 +50,516 10.24% 390,607,165
2011-06-14 2011-06-10 13.457 28,975,456 +9,185 10.22% 389,927,363
2011-06-13 2011-06-09 13.566 28,966,271 -4,592 10.21% 392,957,511
2011-06-10 2011-06-08 13.522 28,970,863 -1,738 10.22% 391,758,106
2011-06-09 2011-06-07 13.588 28,972,601 -1,378 10.22% 393,674,272
2011-06-08 2011-06-03 13.414 28,973,979 -83,121 10.22% 388,645,650
2011-06-07 2011-06-02 13.196 29,057,100 -187,828 10.25% 383,433,320
2011-06-03 2011-06-01 13.261 29,244,928 -77,151 10.31% 387,822,327
2011-06-02 2011-05-31 13.392 29,322,079 -12,399 10.34% 392,676,430
2011-05-31 2011-05-27 13.196 29,334,478 +58,782 10.34% 387,093,561
2011-05-30 2011-05-26 13.065 29,275,696 -31,320 10.32% 382,492,952
2011-05-27 2011-05-25 13.065 29,307,016 -27,554 10.33% 382,902,155
2011-05-26 2011-05-24 13.283 29,334,570 -368 10.34% 389,649,856
2011-05-25 2011-05-23 13.283 29,334,938 +19,288 10.34% 389,654,744
2011-05-24 2011-05-20 13.501 29,315,650 -72,100 10.34% 395,782,125
2011-05-23 2011-05-19 13.501 29,387,750 +121,698 10.36% 396,755,526
2011-05-20 2011-05-18 13.414 29,266,052 +25,717 10.32% 392,563,404
2011-05-19 2011-05-17 13.457 29,240,335 +35,361 10.31% 393,491,882
2011-05-18 2011-05-16 13.305 29,204,974 +65,211 10.30% 388,564,386
2011-05-17 2011-05-13 13.261 29,139,763 +174,510 10.28% 386,427,714
2011-05-16 2011-05-12 13.043 28,965,253 +22,961 10.21% 377,806,223
2011-05-13 2011-05-11 12.608 28,942,292 -68,885 10.21% 364,902,167
2011-05-12 2011-05-09 12.630 29,011,177 -66,589 10.23% 366,402,392
2011-05-11 2011-05-06 12.651 29,077,766 +4,133 10.25% 367,876,569
2011-05-06 2011-05-04 12.499 29,073,633 -77,055 10.25% 363,392,663
2011-05-05 2011-05-03 12.673 29,150,688 +11,940 10.28% 369,433,906
2011-05-04 2011-04-29 12.739 29,138,748 +5,970 10.27% 371,186,106
2011-05-03 2011-04-28 12.760 29,132,778 -30,768 10.27% 371,744,433
2011-04-29 2011-04-27 12.956 29,163,546 +50,056 10.28% 377,852,459
2011-04-28 2011-04-26 12.891 29,113,490 +5,052 10.27% 375,302,049
2011-04-27 2011-04-21 12.956 29,108,438 +34,902 10.26% 377,138,462
2011-04-26 2011-04-20 12.847 29,073,536 -6,430 10.25% 373,520,829
2011-04-21 2011-04-19 12.804 29,079,966 +42,709 10.25% 372,336,986
2011-04-20 2011-04-18 12.956 29,037,257 +18,370 10.24% 376,216,217
2011-04-19 2011-04-15 12.891 29,018,887 -10,563 10.23% 374,082,521
2011-04-18 2011-04-14 12.804 29,029,450 -22,502 10.24% 371,690,184
2011-04-15 2011-04-13 12.913 29,051,952 +46,842 10.24% 375,141,378
2011-04-14 2011-04-12 12.739 29,005,110 -98,736 10.23% 369,483,749
2011-04-13 2011-04-11 12.782 29,103,846 -3,674 10.26% 372,008,997
2011-04-12 2011-04-08 12.935 29,107,520 -918 10.26% 376,492,742
2011-04-11 2011-04-07 12.913 29,108,438 -16,992 10.26% 375,870,769
2011-04-08 2011-04-06 12.913 29,125,430 -13,318 10.27% 376,090,183
2011-04-07 2011-04-04 12.913 29,138,748 +5,511 10.27% 376,262,156
2011-04-06 2011-04-01 12.739 29,133,237 -37,657 10.27% 371,115,904
2011-04-04 2011-03-31 12.586 29,170,894 -206,656 10.29% 367,149,157
2011-04-01 2011-03-30 12.673 29,377,550 +5,970 10.36% 372,308,985
2011-03-31 2011-03-29 12.630 29,371,580 +4,133 10.36% 370,954,173
2011-03-30 2011-03-28 12.586 29,367,447 +8,312 10.36% 369,623,002
2011-03-29 2011-03-25 12.586 29,359,135 +43,628 10.35% 369,518,386
2011-03-28 2011-03-24 12.673 29,315,507 -22,962 10.34% 371,522,698
2011-03-25 2011-03-23 12.477 29,338,469 -454 10.35% 366,064,005
2011-03-24 2011-03-22 12.586 29,338,923 -460 10.35% 369,263,995
2011-03-23 2011-03-21 12.586 29,339,383 +3,215 10.35% 369,269,785
2011-03-22 2011-03-18 12.477 29,336,168 +1,378 10.34% 366,035,295
2011-03-18 2011-03-16 12.630 29,334,790 +186,449 10.34% 370,489,527
2011-03-17 2011-03-15 12.630 29,148,341 -5,970 10.28% 368,134,732
2011-03-16 2011-03-14 13.022 29,154,311 -3,674 10.28% 379,637,342
2011-03-15 2011-03-11 13.043 29,157,985 -47,301 10.28% 380,320,109
2011-03-14 2011-03-10 13.131 29,205,286 -67,967 10.30% 383,480,896
2011-03-11 2011-03-09 12.935 29,273,253 -19,288 10.32% 378,636,424
2011-03-10 2011-03-08 12.913 29,292,541 +6,430 10.33% 378,248,050
2011-03-09 2011-03-07 13.043 29,286,111 +4,592 10.33% 381,991,311
2011-03-08 2011-03-04 13.022 29,281,519 -68,885 10.33% 381,293,801
2011-03-07 2011-03-03 12.869 29,350,404 -17,451 10.35% 377,716,992
2011-03-04 2011-03-02 12.804 29,367,855 -4,592 10.36% 376,023,088
2011-03-03 2011-03-01 13.087 29,372,447 -14,811 10.36% 384,396,619
2011-03-02 2011-02-28 13.174 29,387,258 -49,602 10.36% 387,150,120
2011-03-01 2011-02-25 12.978 29,436,860 -8,266 10.38% 382,034,602
2011-02-28 2011-02-24 12.869 29,445,126 +4,592 10.38% 378,935,991
2011-02-25 2011-02-23 13.065 29,440,534 +2,755 10.38% 384,646,595
2011-02-24 2011-02-22 12.956 29,437,779 +61,538 10.38% 381,405,512
2011-02-23 2011-02-21 13.327 29,376,241 +6,888 10.36% 391,482,725
2011-02-22 2011-02-18 13.370 29,369,353 -13,993 10.36% 392,669,988
2011-02-18 2011-02-16 13.392 29,383,346 -27,191 10.36% 393,496,907
2011-02-17 2011-02-15 13.479 29,410,537 -39,035 10.37% 396,422,742
2011-02-16 2011-02-14 13.370 29,449,572 -3,215 10.38% 393,742,520
2011-02-15 2011-02-11 13.479 29,452,787 +14,696 10.39% 396,992,227
2011-02-14 2011-02-10 13.522 29,438,091 +165,325 10.38% 398,076,190
2011-02-11 2011-02-09 13.806 29,272,766 -11,940 10.32% 404,127,103
2011-02-10 2011-02-08 14.023 29,284,706 -58,783 10.33% 410,668,786
2011-02-09 2011-02-07 13.893 29,343,489 -15,246 10.35% 407,659,332
2011-02-08 2011-02-02 13.784 29,358,735 -84,040 10.35% 404,674,657
2011-02-07 2011-01-31 13.631 29,442,775 +1,837 10.38% 401,345,161
2011-02-01 2011-01-28 13.936 29,440,938 -23,421 10.38% 410,295,331
2011-01-31 2011-01-27 13.871 29,464,359 +46,383 10.39% 408,696,942
2011-01-28 2011-01-26 13.871 29,417,976 +35,820 10.37% 408,053,568
2011-01-27 2011-01-25 14.089 29,382,156 +117,105 10.36% 413,954,777
2011-01-26 2011-01-24 14.089 29,265,051 +59,241 10.32% 412,304,927
2011-01-25 2011-01-21 14.306 29,205,810 +28,013 10.30% 417,829,966
2011-01-24 2011-01-20 14.372 29,177,797 +35,362 10.29% 419,335,270
2011-01-21 2011-01-19 14.328 29,142,435 +141,444 10.28% 417,557,884
2011-01-20 2011-01-18 14.306 29,000,991 +23,880 10.23% 414,899,744
2011-01-19 2011-01-17 13.784 28,977,111 +82,662 10.22% 399,414,432
2011-01-18 2011-01-14 13.718 28,894,449 +33,065 10.19% 396,387,476
2011-01-17 2011-01-13 13.827 28,861,384 +52,353 10.18% 399,076,208
2011-01-14 2011-01-12 13.849 28,809,031 +24,340 10.16% 398,979,631
2011-01-13 2011-01-11 13.958 28,784,691 +1,377 10.15% 401,776,526
2011-01-12 2011-01-10 13.457 28,783,314 -138,689 10.15% 387,341,677
2011-01-11 2011-01-07 13.218 28,922,003 -2,296 10.20% 382,280,386
2011-01-10 2011-01-06 13.392 28,924,299 -34,442 10.20% 387,349,426
2011-01-07 2011-01-05 13.305 28,958,741 +15,062 10.21% 385,288,321
2011-01-06 2011-01-04 13.283 28,943,679 -28,931 10.21% 384,457,667
2011-01-05 2011-01-03 13.109 28,972,610 +72,559 10.22% 379,794,849
2011-01-04 2010-12-31 12.891 28,900,051 +19,747 10.19% 372,550,606
2011-01-03 2010-12-29 12.891 28,880,304 +1,837 10.18% 372,296,047
2010-12-30 2010-12-28 12.782 28,878,467 -4,592 10.18% 369,128,174
2010-12-29 2010-12-24 12.847 28,883,059 +2,755 10.18% 371,073,685
2010-12-28 2010-12-22 12.847 28,880,304 +5,511 10.18% 371,038,290
2010-12-23 2010-12-21 12.847 28,874,793 -50,516 10.18% 370,967,488
2010-12-22 2010-12-20 12.630 28,925,309 +7,348 10.20% 365,317,905
2010-12-21 2010-12-17 12.826 28,917,961 -2,297 10.20% 370,892,388
2010-12-20 2010-12-16 12.739 28,920,258 +12,400 10.20% 368,402,855
2010-12-17 2010-12-15 13.244 28,907,858 -36,739 10.19% 382,852,879
2010-12-16 2010-12-14 13.200 28,944,597 +520,696 10.21% 382,055,227
2010-12-15 2010-12-13 13.089 28,423,901 -17,580 10.21% 372,029,490
2010-12-14 2010-12-10 13.089 28,441,481 +17,129 10.22% 372,259,588
2010-12-13 2010-12-09 13.155 28,424,352 -109,087 10.21% 373,927,098
2010-12-10 2010-12-08 13.244 28,533,439 +15,326 10.25% 377,894,110
2010-12-09 2010-12-07 13.133 28,518,113 -51,298 10.24% 374,527,892
2010-12-08 2010-12-06 13.111 28,569,411 -158,221 10.26% 374,567,801
2010-12-07 2010-12-03 12.800 28,727,632 +68,968 10.32% 367,720,054
2010-12-06 2010-12-02 12.867 28,658,664 -119,455 10.30% 368,744,548
2010-12-03 2010-12-01 12.778 28,778,119 -17,129 10.34% 367,727,882
2010-12-01 2010-11-29 12.734 28,795,248 +10,812 10.34% 366,669,165
2010-11-30 2010-11-26 12.645 28,784,436 -361,520 10.34% 363,977,262
2010-11-29 2010-11-25 12.179 29,145,956 -13,073 10.47% 354,970,549
2010-11-26 2010-11-24 12.068 29,159,029 -21,186 10.48% 351,895,433
2010-11-25 2010-11-23 12.090 29,180,215 -1,337 10.48% 352,798,446
2010-11-24 2010-11-22 12.135 29,181,552 +4,508 10.48% 354,109,343
2010-11-23 2010-11-19 12.445 29,177,044 -38,316 10.48% 363,116,367
2010-11-22 2010-11-18 12.423 29,215,360 +1,353 10.50% 362,945,104
2010-11-19 2010-11-17 12.357 29,214,007 -87,901 10.49% 360,984,037
2010-11-18 2010-11-16 12.512 29,301,908 +229,444 10.53% 366,620,443
2010-11-17 2010-11-15 12.578 29,072,464 +16,227 10.44% 365,684,518
2010-11-16 2010-11-12 12.578 29,056,237 +49,585 10.44% 365,480,408
2010-11-15 2010-11-11 12.711 29,006,652 +18,933 10.42% 368,717,627
2010-11-12 2010-11-10 12.734 28,987,719 +33,808 10.41% 369,120,027
2010-11-11 2010-11-09 12.778 28,953,911 -13,072 10.40% 369,974,159
2010-11-10 2010-11-08 12.667 28,966,983 -166,336 10.41% 366,928,163
2010-11-09 2010-11-05 12.467 29,133,319 -92,859 10.47% 363,218,494
2010-11-08 2010-11-04 12.157 29,226,178 -139,801 10.50% 355,299,222
2010-11-05 2010-11-03 12.179 29,365,979 -204,692 10.55% 357,650,224
2010-11-04 2010-11-02 12.135 29,570,671 -11,844 10.62% 358,831,185
2010-11-03 2010-11-01 12.024 29,582,515 -9,240 10.63% 355,693,602
2010-11-02 2010-10-29 12.090 29,591,755 -20,285 10.63% 357,774,100
2010-11-01 2010-10-28 12.002 29,612,040 -14,876 10.64% 355,391,688
2010-10-29 2010-10-27 12.068 29,626,916 -15,326 10.64% 357,541,962
2010-10-28 2010-10-26 12.246 29,642,242 -12,622 10.65% 362,987,609
2010-10-27 2010-10-25 12.312 29,654,864 -14,425 10.65% 365,115,772
2010-10-26 2010-10-22 12.268 29,669,289 -38,315 10.66% 363,977,002
2010-10-25 2010-10-21 12.201 29,707,604 -7,663 10.67% 362,469,934
2010-10-22 2010-10-20 12.290 29,715,267 -96,917 10.67% 365,200,257
2010-10-21 2010-10-19 12.512 29,812,184 -14,415 10.71% 373,004,929
2010-10-20 2010-10-18 12.423 29,826,599 +31,554 10.71% 370,538,583
2010-10-19 2010-10-15 12.401 29,795,045 +3,156 10.70% 369,485,608
2010-10-18 2010-10-14 12.490 29,791,889 +102,776 10.70% 372,090,095
2010-10-15 2010-10-13 12.312 29,689,113 +28,849 10.67% 365,537,451
2010-10-14 2010-10-12 12.290 29,660,264 +24,793 10.66% 364,524,271
2010-10-13 2010-10-11 12.312 29,635,471 +86,548 10.65% 364,877,002
2010-10-12 2010-10-08 12.135 29,548,923 +27,047 10.62% 358,567,279
2010-10-11 2010-10-07 12.024 29,521,876 +158,672 10.61% 354,964,492
2010-10-08 2010-10-06 11.868 29,363,204 +42,373 10.55% 348,496,883
2010-10-07 2010-10-05 11.758 29,320,831 -2,705 10.53% 344,741,699
2010-10-06 2010-10-04 11.758 29,323,536 +189,776 10.53% 344,773,503
2010-10-05 2010-09-30 11.735 29,133,760 +133,880 10.47% 341,895,893
2010-10-04 2010-09-29 11.780 28,999,880 +327,712 10.42% 341,611,432
2010-09-30 2010-09-28 11.624 28,672,168 -119,906 10.30% 333,298,603
2010-09-29 2010-09-27 11.647 28,792,074 +57,160 10.34% 335,331,172
2010-09-28 2010-09-24 11.558 28,734,914 -230,345 10.32% 332,115,617
2010-09-27 2010-09-22 11.580 28,965,259 +4,507 10.41% 335,420,493
2010-09-24 2010-09-21 11.580 28,960,752 -28,849 10.40% 335,368,301
2010-09-22 2010-09-20 11.580 28,989,601 +218 10.41% 335,702,375
2010-09-21 2010-09-17 11.602 28,989,383 -9,015 10.41% 336,342,954
2010-09-20 2010-09-16 11.314 28,998,398 +26,595 10.42% 328,084,608
2010-09-17 2010-09-15 11.225 28,971,803 -9,015 10.41% 325,212,862
2010-09-16 2010-09-14 11.181 28,980,818 +58,600 10.41% 324,028,231
2010-09-15 2010-09-13 11.292 28,922,218 +1,353 10.39% 326,581,103
2010-09-14 2010-09-10 11.070 28,920,865 -1,803 10.39% 320,149,993
2010-09-13 2010-09-09 11.048 28,922,668 +59,126 10.39% 319,528,329
2010-09-10 2010-09-08 10.981 28,863,542 -28,849 10.37% 316,954,190
2010-09-08 2010-09-06 11.025 28,892,391 -134,421 10.38% 318,552,887
2010-09-07 2010-09-03 10.870 29,026,812 -90,155 10.43% 315,527,411
2010-09-06 2010-09-02 10.870 29,116,967 -40,569 10.46% 316,507,414
2010-09-02 2010-08-31 10.804 29,157,536 +62,657 10.47% 315,007,907
2010-09-01 2010-08-30 10.848 29,094,879 +6,762 10.45% 315,621,869
2010-08-31 2010-08-27 10.826 29,088,117 +7,663 10.45% 314,903,222
2010-08-30 2010-08-26 10.892 29,080,454 -27,046 10.45% 316,755,634
2010-08-27 2010-08-25 10.826 29,107,500 +15,777 10.46% 315,113,059
2010-08-26 2010-08-24 10.915 29,091,723 +29,751 10.45% 317,523,754
2010-08-25 2010-08-23 11.615 29,061,972 +58,600 10.44% 337,566,179
2010-08-24 2010-08-20 11.547 29,003,372 +974,422 10.42% 334,888,172
2010-08-23 2010-08-19 11.569 28,028,950 -74,057 10.42% 324,280,397
2010-08-20 2010-08-18 11.592 28,103,007 -37,029 10.45% 325,782,312
2010-08-19 2010-08-17 11.547 28,140,036 -16,553 10.46% 324,919,641
2010-08-18 2010-08-16 11.524 28,156,589 -5,664 10.47% 324,464,427
2010-08-17 2010-08-13 11.615 28,162,253 -4,356 10.47% 327,115,591
2010-08-16 2010-08-12 11.524 28,166,609 -86,690 10.47% 324,579,893
2010-08-13 2010-08-11 11.661 28,253,299 -45,305 10.50% 329,470,253
2010-08-12 2010-08-10 11.684 28,298,604 -15,683 10.52% 330,648,171
2010-08-11 2010-08-09 11.799 28,314,287 +12,895 10.53% 334,081,233
2010-08-09 2010-08-05 11.753 28,301,392 +436 10.52% 332,629,750
2010-08-06 2010-08-04 11.799 28,300,956 -155,520 10.52% 333,923,940
2010-08-05 2010-08-03 11.753 28,456,476 -134,171 10.58% 334,452,471
2010-08-04 2010-08-02 11.822 28,590,647 -43,998 10.63% 337,998,322
2010-08-03 2010-07-30 11.799 28,634,645 +6,099 10.64% 337,861,148
2010-08-02 2010-07-29 11.661 28,628,546 +3,920 10.64% 333,846,121
2010-07-30 2010-07-28 11.638 28,624,626 +86,691 10.64% 333,143,322
2010-07-29 2010-07-27 11.730 28,537,935 +53,582 10.61% 334,754,771
2010-07-28 2010-07-26 11.592 28,484,353 +21,346 10.59% 330,203,041
2010-07-27 2010-07-23 11.409 28,463,007 +137,223 10.58% 324,728,570
2010-07-26 2010-07-22 11.340 28,325,784 +81,898 10.53% 321,212,338
2010-07-23 2010-07-21 11.179 28,243,886 +48,790 10.50% 315,745,189
2010-07-22 2010-07-20 11.064 28,195,096 +12,198 10.48% 311,963,617
2010-07-19 2010-07-15 11.019 28,182,898 +4,356 10.48% 310,534,758
2010-07-16 2010-07-14 11.087 28,178,542 -9,583 10.47% 312,427,303
2010-07-15 2010-07-13 10.973 28,188,125 -1,307 10.48% 309,298,217
2010-07-14 2010-07-12 10.927 28,189,432 +43,998 10.48% 308,018,363
2010-07-13 2010-07-09 10.812 28,145,434 +34,850 10.46% 304,307,172
2010-07-12 2010-07-08 10.789 28,110,584 -13,068 10.45% 303,285,088
2010-07-09 2010-07-07 10.766 28,123,652 +8,712 10.45% 302,780,491
2010-07-08 2010-07-06 10.720 28,114,940 +4,356 10.45% 301,395,923
2010-07-07 2010-07-05 10.743 28,110,584 -2,178 10.45% 301,994,513
2010-07-06 2010-07-02 10.697 28,112,762 -1,742 10.45% 300,727,237
2010-07-02 2010-06-29 10.674 28,114,504 +15,224 10.45% 300,100,494
2010-06-30 2010-06-28 10.766 28,099,280 -1,743 10.45% 302,518,101
2010-06-29 2010-06-25 10.674 28,101,023 +61,424 10.45% 299,956,595
2010-06-28 2010-06-24 10.651 28,039,599 +90,611 10.42% 298,657,283
2010-06-25 2010-06-23 10.422 27,948,988 -187,321 10.39% 291,276,382
2010-06-24 2010-06-22 10.445 28,136,309 -285,772 10.46% 293,874,466
2010-06-23 2010-06-21 10.376 28,422,081 -13,505 10.57% 294,901,946
2010-06-22 2010-06-18 10.238 28,435,586 +514 10.57% 291,125,584
2010-06-18 2010-06-15 10.031 28,435,072 +2,614 10.57% 285,245,696
2010-06-17 2010-06-14 9.963 28,432,458 +10,891 10.57% 283,261,445
2010-06-15 2010-06-11 9.917 28,421,567 -143,758 10.57% 281,848,090
2010-06-11 2010-06-09 9.848 28,565,325 -8,712 10.62% 281,306,517
2010-06-10 2010-06-08 9.779 28,574,037 -176,866 10.62% 279,424,532
2010-06-09 2010-06-07 9.710 28,750,903 -63,166 10.69% 279,174,141
2010-06-08 2010-06-04 9.871 28,814,069 -94,096 10.71% 284,417,542
2010-06-04 2010-06-02 9.756 28,908,165 -80,155 10.75% 282,028,363
2010-06-03 2010-06-01 9.825 28,988,320 -80,592 10.78% 284,806,664
2010-06-02 2010-05-31 9.871 29,068,912 -34,850 10.81% 286,933,043
2010-06-01 2010-05-28 9.848 29,103,762 -58,810 10.82% 286,608,954
2010-05-31 2010-05-27 9.641 29,162,572 -27,445 10.84% 281,163,179
2010-05-28 2010-05-26 9.595 29,190,017 +24,831 10.85% 280,087,651
2010-05-27 2010-05-25 9.641 29,165,186 -13,504 10.84% 281,188,381
2010-05-25 2010-05-20 9.802 29,178,690 +93,224 10.85% 286,007,220
2010-05-24 2010-05-19 10.100 29,085,466 +80,156 10.81% 293,773,105
2010-05-20 2010-05-18 10.077 29,005,310 -37,638 10.78% 292,297,676
2010-05-19 2010-05-17 10.054 29,042,948 -28,316 10.80% 292,010,279
2010-05-18 2010-05-14 10.330 29,071,264 +29,187 10.81% 300,303,062
2010-05-17 2010-05-13 10.376 29,042,077 +22,217 10.80% 301,334,903
2010-05-14 2010-05-12 10.284 29,019,860 +7,406 10.79% 298,439,743
2010-05-12 2010-05-10 10.353 29,012,454 -37,900 10.78% 300,361,551
2010-05-11 2010-05-07 10.169 29,050,354 -123,719 10.80% 295,419,043
2010-05-10 2010-05-06 10.330 29,174,073 -10,890 10.84% 301,365,068
2010-05-07 2010-05-05 10.376 29,184,963 -6,306 10.85% 302,817,460
2010-05-06 2010-05-04 10.605 29,191,269 -36,157 10.85% 309,583,839
2010-05-05 2010-05-03 10.559 29,227,426 -19,603 10.86% 308,625,447
2010-05-04 2010-04-30 10.720 29,247,029 -127,640 10.87% 313,532,068
2010-05-03 2010-04-29 10.674 29,374,669 -77,542 10.92% 313,551,776
2010-04-30 2010-04-28 10.743 29,452,211 -45,741 10.95% 316,407,732
2010-04-29 2010-04-27 10.743 29,497,952 +6,096 10.97% 316,899,131
2010-04-28 2010-04-26 10.720 29,491,856 -6,946 10.96% 316,156,647
2010-04-27 2010-04-23 10.697 29,498,802 +10,891 10.97% 315,553,954
2010-04-26 2010-04-22 10.720 29,487,911 -49,226 10.96% 316,114,356
2010-04-23 2010-04-21 10.674 29,537,137 +28,752 10.98% 315,285,996
2010-04-22 2010-04-20 10.674 29,508,385 -4,357 10.97% 314,979,091
2010-04-21 2010-04-19 10.514 29,512,742 -2,614 10.97% 310,283,278
2010-04-20 2010-04-16 10.628 29,515,356 -2,178 10.97% 313,698,432
2010-04-19 2010-04-15 10.559 29,517,534 +872 10.97% 311,688,827
2010-04-16 2010-04-14 10.559 29,516,662 +19,603 10.97% 311,679,619
2010-04-15 2010-04-13 10.514 29,497,059 +30,930 10.96% 310,118,394
2010-04-14 2010-04-12 10.422 29,466,129 +13,401 10.95% 307,087,593
2010-04-13 2010-04-09 10.353 29,452,728 -43,563 10.95% 304,919,641
2010-04-12 2010-04-08 10.376 29,496,291 -12,633 10.96% 306,047,739
2010-04-09 2010-04-07 10.376 29,508,924 -38,771 10.97% 306,178,816
2010-04-08 2010-04-01 10.330 29,547,695 +3,050 10.98% 305,224,543
2010-04-07 2010-03-31 10.399 29,544,645 +43,562 10.98% 307,227,657
2010-04-01 2010-03-30 10.330 29,501,083 -1,306 10.97% 304,743,046
2010-03-31 2010-03-29 10.353 29,502,389 +4,356 10.97% 305,433,774
2010-03-30 2010-03-26 10.330 29,498,033 +6,970 10.97% 304,711,540
2010-03-29 2010-03-25 10.330 29,491,063 +169,024 10.96% 304,639,541
2010-03-26 2010-03-24 10.422 29,322,039 +77,106 10.90% 305,585,928
2010-03-25 2010-03-23 10.261 29,244,933 -1,633 10.87% 300,083,064
2010-03-24 2010-03-22 10.238 29,246,566 +4,356 10.87% 299,428,456
2010-03-23 2010-03-19 10.399 29,242,210 +43,127 10.87% 304,082,708
2010-03-22 2010-03-18 10.330 29,199,083 +13,069 10.85% 301,623,418
2010-03-19 2010-03-17 10.238 29,186,014 -58,374 10.85% 298,808,520
2010-03-18 2010-03-16 10.054 29,244,388 -381,611 10.87% 294,035,643
2010-03-17 2010-03-15 10.445 29,625,999 -11,762 11.01% 309,433,786
2010-03-16 2010-03-12 10.445 29,637,761 +34,850 11.02% 309,556,637
2010-03-15 2010-03-11 10.445 29,602,911 -28,316 11.00% 309,192,640
2010-03-12 2010-03-10 10.514 29,631,227 +2,178 11.01% 311,528,974
2010-03-11 2010-03-09 10.468 29,629,049 -5,227 11.01% 310,145,787
2010-03-08 2010-03-04 10.468 29,634,276 -30,494 11.02% 310,200,501
2010-03-05 2010-03-03 10.422 29,664,770 -6,099 11.03% 309,157,772
2010-03-04 2010-03-02 10.468 29,670,869 -16,423 11.03% 310,583,543
2010-03-03 2010-03-01 10.422 29,687,292 -40,078 11.04% 309,392,490
2010-03-01 2010-02-25 10.284 29,727,370 -60,988 11.05% 305,715,764
2010-02-25 2010-02-23 10.284 29,788,358 -113,699 11.07% 306,342,964
2010-02-24 2010-02-22 10.261 29,902,057 -6,565 11.12% 306,825,831
2010-02-22 2010-02-18 10.238 29,908,622 -14,376 11.12% 306,206,633
2010-02-19 2010-02-17 10.192 29,922,998 -33,543 11.12% 304,980,031
2010-02-18 2010-02-12 10.307 29,956,541 -14,745 11.14% 308,760,217
2010-02-17 2010-02-11 10.261 29,971,286 -6,111 11.14% 307,536,192
2010-02-12 2010-02-10 9.940 29,977,397 -7,394 11.14% 297,964,927
2010-02-11 2010-02-09 9.917 29,984,791 -18,744 11.15% 297,350,110
2010-02-10 2010-02-08 9.871 30,003,535 -23,088 11.15% 296,158,507
2010-02-09 2010-02-05 9.917 30,026,623 +3,049 11.16% 297,764,946
2010-02-05 2010-02-03 9.963 30,023,574 -1,307 11.16% 299,113,111
2010-02-04 2010-02-02 9.825 30,024,881 -7,321 11.16% 294,990,748
2010-02-03 2010-02-01 9.848 30,032,202 +24,687 11.16% 295,752,075
2010-02-02 2010-01-29 9.871 30,007,515 -2,178 11.15% 296,197,793
2010-01-29 2010-01-27 9.917 30,009,693 +5,228 11.16% 297,597,056
2010-01-28 2010-01-26 9.963 30,004,465 +6,970 11.15% 298,922,736
2010-01-27 2010-01-25 9.986 29,997,495 -6,535 11.15% 299,541,898
2010-01-26 2010-01-22 10.054 30,004,030 +35,286 11.15% 301,673,410
2010-01-25 2010-01-21 10.146 29,968,744 +441 11.14% 304,070,398
2010-01-22 2010-01-20 10.100 29,968,303 -8,713 11.14% 302,690,059
2010-01-21 2010-01-19 10.169 29,977,016 -114,135 11.14% 304,842,460
2010-01-20 2010-01-18 10.123 30,091,151 -71,007 11.19% 304,621,618
2010-01-19 2010-01-15 10.169 30,162,158 -4,356 11.21% 306,725,207
2010-01-18 2010-01-14 10.192 30,166,514 -95,403 11.21% 307,461,986
2010-01-15 2010-01-13 10.169 30,261,917 +70,528 11.25% 307,739,677
2010-01-14 2010-01-12 10.307 30,191,389 -1,307 11.22% 311,180,781
2010-01-13 2010-01-11 10.330 30,192,696 -5,663 11.22% 311,887,335
2010-01-12 2010-01-08 10.261 30,198,359 -24,831 11.23% 309,866,194
2010-01-11 2010-01-07 10.261 30,223,190 +20,475 11.23% 310,120,986
2010-01-08 2010-01-06 10.238 30,202,715 -2,614 11.23% 309,217,578
2010-01-07 2010-01-05 10.307 30,205,329 +1,307 11.23% 311,324,459
2010-01-06 2010-01-04 10.633 30,204,022 +8,277 11.23% 321,174,300
2010-01-05 2009-12-31 10.610 30,195,745 +718,972 11.22% 320,377,487
2009-12-29 2009-12-24 10.563 29,476,773 +75,830 11.20% 311,365,333
2009-12-28 2009-12-22 10.422 29,400,943 -22,578 11.18% 306,423,478
2009-12-22 2009-12-18 10.375 29,423,521 -2,982 11.18% 305,277,445
2009-12-21 2009-12-17 10.469 29,426,503 -65,180 11.19% 308,071,356
2009-12-18 2009-12-16 10.704 29,491,683 -5,964 11.21% 315,676,466
2009-12-17 2009-12-15 10.845 29,497,647 -426 11.21% 319,894,782
2009-12-16 2009-12-14 10.798 29,498,073 -70,719 11.21% 318,514,556
2009-12-15 2009-12-11 10.821 29,568,792 -111,615 11.24% 319,972,250
2009-12-14 2009-12-10 10.774 29,680,407 -66,470 11.28% 319,786,661
2009-12-11 2009-12-09 10.868 29,746,877 -9,373 11.31% 323,295,884
2009-12-10 2009-12-08 10.892 29,756,250 +91,167 11.31% 324,096,235
2009-12-09 2009-12-07 10.986 29,665,083 +77,108 11.28% 325,888,644
2009-12-08 2009-12-04 10.774 29,587,975 +25,987 11.25% 318,790,768
2009-12-07 2009-12-03 10.563 29,561,988 +48,139 11.24% 312,265,466
2009-12-04 2009-12-02 10.563 29,513,849 +45,158 11.22% 311,756,970
2009-12-03 2009-12-01 10.563 29,468,691 +37,820 11.20% 311,279,963
2009-12-02 2009-11-30 10.493 29,430,871 -5,538 11.19% 308,807,931
2009-12-01 2009-11-27 10.352 29,436,409 +3,834 11.19% 304,720,186
2009-11-27 2009-11-25 10.610 29,432,575 +87,333 11.19% 312,280,238
2009-11-26 2009-11-24 10.680 29,345,242 -426 11.15% 313,420,139
2009-11-25 2009-11-23 10.563 29,345,668 -107,782 11.15% 309,980,462
2009-11-24 2009-11-20 10.704 29,453,450 +28,969 11.20% 315,267,224
2009-11-23 2009-11-19 10.892 29,424,481 +40,471 11.18% 320,482,706
2009-11-20 2009-11-18 10.868 29,384,010 -8,946 11.17% 319,352,162
2009-11-19 2009-11-17 10.868 29,392,956 +1,278 11.17% 319,449,389
2009-11-18 2009-11-16 10.892 29,391,678 -89,462 11.17% 320,125,425
2009-11-17 2009-11-13 10.657 29,481,140 -1,278 11.21% 314,179,564
2009-11-16 2009-11-12 10.657 29,482,418 +44,731 11.21% 314,193,184
2009-11-13 2009-11-11 10.563 29,437,687 +33,972 11.19% 310,952,465
2009-11-12 2009-11-10 10.563 29,403,715 +174,239 11.18% 310,593,616
2009-11-11 2009-11-09 10.469 29,229,476 +21,301 11.11% 306,008,645
2009-11-10 2009-11-06 10.211 29,208,175 -71,145 11.10% 298,243,842
2009-11-09 2009-11-05 10.094 29,279,320 -31,098 11.13% 295,533,862
2009-11-06 2009-11-04 10.094 29,310,418 -5,965 11.14% 295,847,753
2009-11-05 2009-11-03 10.047 29,316,383 -24,708 11.14% 294,531,645
2009-11-04 2009-11-02 10.305 29,341,091 -25,135 11.15% 302,355,996
2009-11-03 2009-10-30 10.281 29,366,226 -48,991 11.16% 301,925,681
2009-11-02 2009-10-29 10.234 29,415,217 -1,208 11.18% 301,048,420
2009-10-30 2009-10-28 10.563 29,416,425 +70,718 11.18% 310,727,873
2009-10-29 2009-10-27 10.727 29,345,707 +197,670 11.15% 314,802,798
2009-10-28 2009-10-23 10.751 29,148,037 +96,279 11.08% 313,366,522
2009-10-27 2009-10-22 10.563 29,051,758 -7,668 11.04% 306,875,868
2009-10-23 2009-10-21 10.798 29,059,426 +31,950 11.05% 313,778,130
2009-10-22 2009-10-20 10.657 29,027,476 -23,004 11.03% 309,344,881
2009-10-21 2009-10-19 10.657 29,050,480 -145,696 11.04% 309,590,034
2009-10-20 2009-10-16 10.422 29,196,176 -39,194 11.10% 304,289,348
2009-10-19 2009-10-15 10.493 29,235,370 -32,377 11.11% 306,756,606
2009-10-16 2009-10-14 10.328 29,267,747 +7,669 11.13% 302,287,212
2009-10-15 2009-10-13 10.023 29,260,078 +11,928 11.12% 293,279,131
2009-10-14 2009-10-12 9.788 29,248,150 +3,408 11.12% 286,294,011
2009-10-13 2009-10-09 9.812 29,244,742 -83,924 11.12% 286,947,128
2009-10-12 2009-10-08 9.859 29,328,666 -12,781 11.15% 289,147,477
2009-10-09 2009-10-07 9.882 29,341,447 +118,882 11.15% 289,962,230
2009-10-08 2009-10-06 9.225 29,222,565 +26,412 11.11% 269,580,634
2009-10-07 2009-10-05 9.225 29,196,153 +10,651 11.10% 269,336,981
2009-10-06 2009-10-02 9.178 29,185,502 -30,545 11.09% 267,868,553
2009-10-05 2009-09-30 9.413 29,216,047 +23,856 11.11% 275,006,928
2009-10-02 2009-09-29 9.389 29,192,191 -62,197 11.10% 274,097,131
2009-09-30 2009-09-28 9.389 29,254,388 +135,045 11.12% 274,681,124
2009-09-29 2009-09-25 9.554 29,119,343 +6,391 11.07% 278,197,862
2009-09-28 2009-09-24 9.577 29,112,952 -81,795 11.07% 278,820,187
2009-09-25 2009-09-23 9.577 29,194,747 -18,318 11.10% 279,603,553
2009-09-24 2009-09-22 9.530 29,213,065 +34,081 11.10% 278,407,522
2009-09-23 2009-09-21 9.601 29,178,984 -85,629 11.09% 280,137,521
2009-09-22 2009-09-18 9.436 29,264,613 +131,638 11.12% 276,151,016
2009-09-21 2009-09-17 9.342 29,132,975 +185,315 11.07% 272,173,423
2009-09-18 2009-09-16 9.155 28,947,660 +552,634 11.00% 265,006,104
2009-09-17 2009-09-15 9.131 28,395,026 -42,601 10.79% 259,280,395
2009-09-16 2009-09-14 9.272 28,437,627 +55,381 10.81% 263,674,576
2009-09-15 2009-09-11 9.342 28,382,246 -5,964 10.79% 265,159,773
2009-09-14 2009-09-10 9.272 28,388,210 -22,153 10.79% 263,216,380
2009-09-11 2009-09-09 9.366 28,410,363 -2,982 10.80% 266,089,346
2009-09-10 2009-09-08 9.507 28,413,345 +59,642 10.80% 270,119,038
2009-09-09 2009-09-07 9.554 28,353,703 +1,278 10.78% 270,883,157
2009-09-08 2009-09-04 9.272 28,352,425 +31,099 10.78% 262,884,580
2009-09-07 2009-09-03 9.131 28,321,326 -28,969 10.77% 258,607,426
2009-09-04 2009-09-02 9.178 28,350,295 -8,520 10.78% 260,202,908
2009-09-03 2009-09-01 9.155 28,358,815 -32,377 10.78% 259,615,426
2009-09-02 2009-08-31 9.037 28,391,192 +18,745 10.79% 256,579,623
2009-09-01 2009-08-28 9.155 28,372,447 +137,602 10.78% 259,740,222
2009-08-31 2009-08-27 9.155 28,234,845 -53,204 10.73% 258,480,522
2009-08-28 2009-08-26 9.624 28,288,049 -10,379 10.75% 272,247,976
2009-08-27 2009-08-25 9.624 28,298,428 -35,252 10.76% 272,347,865
2009-08-26 2009-08-24 10.433 28,333,680 +31,951 10.77% 295,613,574
2009-08-25 2009-08-21 10.433 28,301,729 +926,397 10.76% 295,280,220
2009-08-21 2009-08-19 10.458 27,375,332 -2,061 10.76% 286,279,069
2009-08-20 2009-08-18 10.385 27,377,393 +2,061 10.76% 284,307,811
2009-08-19 2009-08-17 10.433 27,375,332 +22,668 10.76% 285,614,849
2009-08-18 2009-08-14 10.676 27,352,664 +9,891 10.75% 292,015,053
2009-08-17 2009-08-13 10.846 27,342,773 -19,799 10.74% 296,553,471
2009-08-14 2009-08-12 10.676 27,362,572 -43,275 10.75% 292,120,830
2009-08-12 2009-08-10 11.040 27,405,847 -1,648 10.77% 302,557,245
2009-08-11 2009-08-07 10.894 27,407,495 +25,553 10.77% 298,585,433
2009-08-10 2009-08-06 10.870 27,381,942 +12,240 10.76% 297,642,670
2009-08-07 2009-08-05 10.919 27,369,702 +825 10.75% 298,837,789
2009-08-06 2009-08-04 11.137 27,368,877 -4,534 10.75% 304,805,357
2009-08-05 2009-08-03 11.210 27,373,411 -18,959 10.76% 306,848,374
2009-08-04 2009-07-31 11.137 27,392,370 +10,304 10.76% 305,066,997
2009-08-03 2009-07-30 10.822 27,382,066 +3,709 10.76% 296,315,250
2009-07-31 2009-07-29 10.870 27,378,357 -412 10.76% 297,603,701
2009-07-30 2009-07-28 10.919 27,378,769 +43,275 10.76% 298,936,788
2009-07-29 2009-07-27 10.700 27,335,494 +75,834 10.74% 292,495,001
2009-07-28 2009-07-24 10.361 27,259,660 +47,726 10.71% 282,423,767
2009-07-27 2009-07-23 10.263 27,211,934 -16,485 10.69% 279,288,278
2009-07-24 2009-07-22 10.142 27,228,419 -89,023 10.70% 276,154,191
2009-07-23 2009-07-21 10.142 27,317,442 -62,234 10.73% 277,057,074
2009-07-22 2009-07-20 10.166 27,379,676 -94,792 10.76% 278,352,585
2009-07-21 2009-07-17 9.948 27,474,468 -297,567 10.80% 273,316,645
2009-07-20 2009-07-16 10.045 27,772,035 -132,710 10.91% 278,972,232
2009-07-17 2009-07-15 10.069 27,904,745 -63,470 10.96% 280,982,380
2009-07-16 2009-07-14 10.191 27,968,215 -99,738 10.99% 285,014,511
2009-07-15 2009-07-13 10.094 28,067,953 -25,965 11.03% 283,306,803
2009-07-14 2009-07-10 10.142 28,093,918 -49,457 11.04% 284,932,195
2009-07-13 2009-07-09 10.191 28,143,375 -72,949 11.06% 286,799,507
2009-07-10 2009-07-08 10.263 28,216,324 -35,362 11.09% 289,596,783
2009-07-09 2009-07-07 10.361 28,251,686 +6,182 11.10% 292,701,655
2009-07-08 2009-07-06 10.263 28,245,504 -4,533 11.10% 289,896,270
2009-07-07 2009-07-03 10.433 28,250,037 +30,910 11.10% 294,740,902
2009-07-06 2009-07-02 10.579 28,219,127 +44,512 11.09% 298,526,573
2009-07-03 2009-06-30 10.627 28,174,615 +35,444 11.07% 299,422,914
2009-07-02 2009-06-29 10.652 28,139,171 +15,249 11.06% 299,728,990
2009-06-30 2009-06-26 10.700 28,123,922 +203,186 11.05% 300,931,331
2009-06-29 2009-06-25 10.797 27,920,736 +21,019 10.97% 301,467,018
2009-06-26 2009-06-24 10.482 27,899,717 +19,618 10.96% 292,439,799
2009-06-25 2009-06-23 10.191 27,880,099 -23,492 10.95% 284,116,551
2009-06-24 2009-06-22 10.555 27,903,591 -141,365 10.96% 294,511,519
2009-06-23 2009-06-19 10.385 28,044,956 -90,671 11.02% 291,240,296
2009-06-22 2009-06-18 10.263 28,135,627 +12,777 11.05% 288,768,553
2009-06-19 2009-06-17 10.118 28,122,850 -213,902 11.05% 284,543,269
2009-06-18 2009-06-16 10.021 28,336,752 +26,789 11.13% 283,957,310
2009-06-17 2009-06-15 9.948 28,309,963 -4,121 11.12% 281,628,168
2009-06-16 2009-06-12 10.094 28,314,084 +30,292 11.12% 285,791,152
2009-06-15 2009-06-11 10.336 28,283,792 +14,837 11.11% 292,348,026
2009-06-12 2009-06-10 10.385 28,268,955 +76,246 11.11% 293,566,473
2009-06-11 2009-06-09 10.191 28,192,709 +30,087 11.08% 287,302,252
2009-06-10 2009-06-08 10.191 28,162,622 +2,885 11.07% 286,995,646
2009-06-09 2009-06-05 10.433 28,159,737 +81,604 11.06% 293,798,776
2009-06-08 2009-06-04 10.312 28,078,133 +2,885 11.03% 289,541,013
2009-06-05 2009-06-03 10.409 28,075,248 +9,479 11.03% 292,236,074
2009-06-04 2009-06-02 10.142 28,065,769 -13,188 11.03% 284,646,704
2009-06-03 2009-06-01 10.676 28,078,957 -2,061 11.03% 299,768,904
2009-06-02 2009-05-29 10.627 28,081,018 +47,809 11.03% 298,428,221
2009-06-01 2009-05-27 10.191 28,033,209 +81,604 11.01% 285,676,843
2009-05-29 2009-05-26 9.778 27,951,605 +23,492 10.98% 273,315,794
2009-05-27 2009-05-25 9.875 27,928,113 -15,249 10.97% 275,796,617
2009-05-26 2009-05-22 9.366 27,943,362 +222,968 10.98% 261,709,142
2009-05-25 2009-05-21 9.366 27,720,394 -52,342 10.89% 259,620,891
2009-05-22 2009-05-20 9.244 27,772,736 +37,917 10.91% 256,741,795
2009-05-21 2009-05-19 9.196 27,734,819 -10,715 10.90% 255,045,390
2009-05-20 2009-05-18 8.929 27,745,534 +112,927 10.90% 247,738,691
2009-05-19 2009-05-15 8.565 27,632,607 +98,090 10.86% 236,673,426
2009-05-18 2009-05-14 8.468 27,534,517 +62,233 10.82% 233,160,953
2009-05-15 2009-05-13 8.541 27,472,284 +30,911 10.79% 234,633,686
2009-05-14 2009-05-12 8.128 27,441,373 +91,907 10.78% 223,050,693
2009-05-13 2009-05-11 8.128 27,349,466 +78,720 10.75% 222,303,648
2009-05-12 2009-05-08 7.861 27,270,746 +79,543 10.71% 214,385,279
2009-05-11 2009-05-07 7.740 27,191,203 -824 10.68% 210,461,197
2009-05-08 2009-05-06 7.570 27,192,027 -55,639 10.68% 205,849,165
2009-05-07 2009-05-05 7.352 27,247,666 +39,153 10.71% 200,320,256
2009-05-06 2009-05-04 7.400 27,208,513 +42,451 10.69% 201,352,756
2009-05-05 2009-04-30 7.133 27,166,062 +52,342 10.67% 193,788,031
2009-05-04 2009-04-29 6.794 27,113,720 +9,479 10.65% 184,204,430
2009-04-30 2009-04-28 6.842 27,104,241 +53,578 10.65% 185,455,318
2009-04-29 2009-04-27 6.842 27,050,663 +8,655 10.63% 185,088,721
2009-04-28 2009-04-24 7.085 27,042,008 +18,959 10.63% 191,590,831
2009-04-27 2009-04-23 7.061 27,023,049 -21,019 10.62% 190,800,834
2009-04-24 2009-04-22 7.085 27,044,068 +54,815 10.63% 191,605,426
2009-04-23 2009-04-21 7.012 26,989,253 +35,444 10.60% 189,252,506
2009-04-22 2009-04-20 7.109 26,953,809 +106,333 10.59% 191,619,940
2009-04-21 2009-04-17 7.036 26,847,476 +221,232 10.55% 188,909,758
2009-04-20 2009-04-16 6.745 26,626,244 +51,518 10.46% 179,600,539
2009-04-17 2009-04-15 6.745 26,574,726 +62,646 10.44% 179,253,037
2009-04-16 2009-04-14 6.672 26,512,080 +66,057 10.42% 176,900,649
2009-04-15 2009-04-09 6.381 26,446,023 -84,901 10.39% 168,759,819
2009-04-14 2009-04-08 6.309 26,530,924 -72,125 10.42% 167,370,401
2009-04-09 2009-04-07 6.527 26,603,049 +159,911 10.45% 173,634,742
2009-04-08 2009-04-06 6.527 26,443,138 +159,917 10.39% 172,591,023
2009-04-07 2009-04-03 6.309 26,283,221 -106,332 10.33% 165,807,766
2009-04-06 2009-04-02 6.309 26,389,553 +210,604 10.37% 166,478,561
2009-04-03 2009-04-01 6.236 26,178,949 -409,669 10.29% 163,244,389
2009-04-02 2009-03-31 6.211 26,588,618 -94,381 10.45% 165,153,835
2009-04-01 2009-03-30 6.211 26,682,999 -179,282 10.48% 165,740,077
2009-03-31 2009-03-27 6.309 26,862,281 -253,564 10.55% 169,460,767
2009-03-30 2009-03-26 6.309 27,115,845 -11,656 10.65% 171,060,376
2009-03-27 2009-03-25 6.187 27,127,501 -59,760 10.66% 167,842,871
2009-03-26 2009-03-24 6.211 27,187,261 -450,472 10.68% 168,872,275
2009-03-25 2009-03-23 6.066 27,637,733 +497,456 10.86% 167,646,834
2009-03-24 2009-03-20 6.017 27,140,277 +76,988 10.66% 163,312,297
2009-03-23 2009-03-19 6.066 27,063,289 +4,122 10.63% 164,162,333
2009-03-20 2009-03-18 6.090 27,059,167 -145,075 10.63% 164,793,879
2009-03-19 2009-03-17 5.969 27,204,242 -128,093 10.69% 162,377,058
2009-03-18 2009-03-16 5.993 27,332,335 -24,729 10.74% 163,804,799
2009-03-17 2009-03-13 5.993 27,357,064 -39,978 10.75% 163,953,001
2009-03-12 2009-03-10 5.799 27,397,042 -15,661 10.76% 158,874,614
2009-03-11 2009-03-09 5.726 27,412,703 -51,518 10.77% 156,970,050
2009-03-10 2009-03-06 5.750 27,464,221 -29,674 10.79% 157,931,428
2009-03-09 2009-03-05 5.823 27,493,895 -26,789 10.80% 160,103,359
2009-03-06 2009-03-04 5.629 27,520,684 +17,310 10.81% 154,917,379
2009-03-05 2009-03-03 5.532 27,503,374 -13,601 10.81% 152,150,629
2009-03-04 2009-03-02 5.581 27,516,975 +5,358 10.81% 153,561,186
2009-03-03 2009-02-27 5.581 27,511,617 -2,885 10.81% 153,531,285
2009-03-02 2009-02-26 5.653 27,514,502 -132,710 10.81% 155,550,177
2009-02-27 2009-02-25 5.726 27,647,212 +65,796 10.86% 158,312,890
2009-02-25 2009-02-23 5.775 27,581,416 -16,898 10.84% 159,274,572
2009-02-24 2009-02-20 5.653 27,598,314 -412 10.84% 156,023,999
2009-02-23 2009-02-19 5.726 27,598,726 -115,400 10.84% 158,035,251
2009-02-19 2009-02-17 5.726 27,714,126 -86,550 10.89% 158,696,052
2009-02-18 2009-02-16 5.799 27,800,676 -57,700 10.92% 161,215,275
2009-02-17 2009-02-13 5.823 27,858,376 -56,051 10.95% 162,225,817
2009-02-16 2009-02-12 5.847 27,914,427 -25,965 10.97% 163,229,516
2009-02-13 2009-02-11 6.066 27,940,392 -28,850 10.98% 169,482,724
2009-02-12 2009-02-10 6.163 27,969,242 -1,237 10.99% 172,372,248
2009-02-09 2009-02-05 6.163 27,970,479 +1,237 10.99% 172,379,871
2009-02-06 2009-02-04 6.066 27,969,242 -97,266 10.99% 169,657,724
2009-02-05 2009-02-03 6.260 28,066,508 -10,715 11.03% 175,695,654
2009-02-04 2009-02-02 6.381 28,077,223 +5,357 11.03% 179,168,984
2009-02-03 2009-01-30 6.551 28,071,866 -30,498 11.03% 183,902,646
2009-02-02 2009-01-29 6.309 28,102,364 -7,831 11.04% 177,283,834
2009-01-30 2009-01-23 6.357 28,110,195 +39,566 11.04% 178,697,337
2009-01-29 2009-01-22 6.381 28,070,629 -106,332 11.03% 179,126,906
2009-01-23 2009-01-21 6.260 28,176,961 -14,837 11.07% 176,387,087
2009-01-22 2009-01-20 6.309 28,191,798 -2,061 11.08% 177,848,028
2009-01-21 2009-01-19 6.309 28,193,859 -77,722 11.08% 177,861,030
2009-01-20 2009-01-16 6.309 28,271,581 -11,128 11.11% 178,351,340
2009-01-19 2009-01-15 6.333 28,282,709 -27,202 11.11% 179,107,777
2009-01-16 2009-01-14 6.600 28,309,911 -2,885 11.12% 186,835,905
2009-01-15 2009-01-13 6.527 28,312,796 -22,255 11.12% 184,794,045
2009-01-14 2009-01-12 6.551 28,335,051 +7,006 11.13% 185,626,807
2009-01-13 2009-01-09 6.745 28,328,045 -15,249 11.13% 191,079,603
2009-01-12 2009-01-08 6.600 28,343,294 -28,850 11.14% 187,056,222
2009-01-09 2009-01-07 6.745 28,372,144 -308,282 11.15% 191,377,062
2009-01-08 2009-01-06 6.818 28,680,426 -27,202 11.27% 195,544,160
2009-01-07 2009-01-05 7.036 28,707,628 -103,860 11.28% 201,998,544
2009-01-06 2009-01-02 7.553 28,811,488 -54,815 11.32% 217,603,004
2009-01-05 2008-12-31 7.253 28,866,303 +645,930 11.34% 209,354,075
2009-01-02 2008-12-29 7.428 28,220,373 -23,592 11.43% 209,609,737
2008-12-30 2008-12-24 7.253 28,243,965 -3,199 11.44% 204,840,542
2008-12-29 2008-12-22 7.077 28,247,164 +13,195 11.44% 199,918,756
2008-12-23 2008-12-19 6.802 28,233,969 -21,992 11.43% 192,058,305
2008-12-22 2008-12-18 6.552 28,255,961 -5,198 11.44% 185,141,436
2008-12-19 2008-12-17 6.177 28,261,159 +131,954 11.45% 174,573,845
2008-12-18 2008-12-16 6.077 28,129,205 -23,992 11.39% 170,944,836
2008-12-17 2008-12-15 6.002 28,153,197 -60,779 11.40% 168,978,408
2008-12-16 2008-12-12 6.002 28,213,976 +11,196 11.43% 169,343,210
2008-12-15 2008-12-11 6.377 28,202,780 +125,956 11.42% 179,855,761
2008-12-12 2008-12-10 5.652 28,076,824 +38,387 11.37% 158,689,676
2008-12-11 2008-12-09 5.602 28,038,437 +4,398 11.35% 157,070,300
2008-12-10 2008-12-08 5.602 28,034,039 -39,986 11.35% 157,045,663
2008-12-08 2008-12-04 5.252 28,074,025 -51,582 11.37% 147,440,309
2008-12-05 2008-12-03 5.227 28,125,607 -26,790 11.39% 147,007,822
2008-12-04 2008-12-02 5.377 28,152,397 +7,997 11.40% 151,372,189
2008-12-03 2008-12-01 6.102 28,144,400 -99,565 11.40% 171,741,035
2008-11-28 2008-11-26 4.802 28,243,965 -39,386 11.44% 135,618,566
2008-11-25 2008-11-21 4.752 28,283,351 +59,979 11.45% 134,393,022
2008-11-24 2008-11-20 5.002 28,223,372 -800 11.43% 141,166,338
2008-11-21 2008-11-19 5.227 28,224,172 +639 11.43% 147,523,005
2008-11-19 2008-11-17 5.202 28,223,533 +799 11.43% 146,813,829
2008-11-18 2008-11-14 5.252 28,222,734 -40,252 11.43% 148,221,305
2008-11-17 2008-11-13 5.127 28,262,986 -21,672 11.45% 144,898,590
2008-11-14 2008-11-12 5.452 28,284,658 +17,194 11.45% 154,205,435
2008-11-13 2008-11-11 5.452 28,267,464 -39,986 11.45% 154,111,695
2008-11-12 2008-11-10 5.702 28,307,450 +3,598 11.46% 161,409,038
2008-11-11 2008-11-07 5.377 28,303,852 -7,597 11.46% 152,186,545
2008-11-07 2008-11-05 5.752 28,311,449 -214,725 11.47% 162,847,910
2008-11-05 2008-11-03 5.427 28,526,174 -61,498 11.55% 154,808,754
2008-11-04 2008-10-31 5.377 28,587,672 -259,909 11.58% 153,712,613
2008-11-03 2008-10-30 5.252 28,847,581 -23,192 11.68% 151,502,902
2008-10-31 2008-10-29 4.952 28,870,773 -80,372 11.69% 142,960,434
2008-10-30 2008-10-28 5.002 28,951,145 +3,999 11.72% 144,806,479
2008-10-29 2008-10-27 4.852 28,947,146 -79,972 11.72% 140,442,883
2008-10-28 2008-10-24 5.127 29,027,118 +400 11.76% 148,816,139
2008-10-27 2008-10-23 5.502 29,026,718 +86,336 11.76% 159,702,924
2008-10-24 2008-10-22 5.677 28,940,382 +4,798 11.72% 164,294,253
2008-10-23 2008-10-21 5.752 28,935,584 -65,577 11.72% 166,437,944
2008-10-22 2008-10-20 5.752 29,001,161 -34,388 11.74% 166,815,144
2008-10-21 2008-10-17 6.002 29,035,549 -430,001 11.76% 174,274,377
2008-10-20 2008-10-16 5.977 29,465,550 -92,767 11.93% 176,118,390
2008-10-17 2008-10-15 6.352 29,558,317 -273,904 11.97% 187,761,123
2008-10-16 2008-10-14 6.377 29,832,221 -35,988 12.08% 190,247,090
2008-10-15 2008-10-13 6.602 29,868,209 -8,797 12.10% 197,199,297
2008-10-14 2008-10-10 6.227 29,877,006 -39,986 12.10% 186,049,572
2008-10-13 2008-10-09 7.002 29,916,992 +10,397 12.12% 209,492,371
2008-10-10 2008-10-08 7.203 29,906,595 +58,779 12.11% 215,402,982
2008-10-09 2008-10-06 7.503 29,847,816 -20,793 12.09% 223,937,109
2008-10-06 2008-10-02 7.803 29,868,609 -79,972 12.10% 233,056,836
2008-10-03 2008-09-30 7.828 29,948,581 +37,587 12.13% 234,429,813
2008-10-02 2008-09-29 7.953 29,910,994 -41,585 12.11% 237,875,777
2008-09-30 2008-09-26 8.078 29,952,579 +75,973 12.13% 241,951,879
2008-09-29 2008-09-25 7.978 29,876,606 -16,394 12.10% 238,349,474
2008-09-26 2008-09-24 8.253 29,893,000 -12,396 12.11% 246,703,719
2008-09-24 2008-09-22 8.378 29,905,396 +122,757 12.11% 250,545,507
2008-09-23 2008-09-19 8.203 29,782,639 +77,973 12.06% 244,303,267
2008-09-22 2008-09-18 7.653 29,704,666 +83,970 12.03% 227,320,370
2008-09-19 2008-09-17 8.228 29,620,696 +1,430,699 12.00% 243,715,646
2008-09-18 2008-09-16 8.353 28,189,997 +109,961 11.42% 235,469,006
2008-09-17 2008-09-12 8.853 28,080,036 -1,599 11.37% 248,595,451
2008-09-16 2008-09-11 8.678 28,081,635 -19,593 11.37% 243,693,598
2008-09-12 2008-09-10 8.978 28,101,228 -5,598 11.38% 252,296,951
2008-09-11 2008-09-09 9.003 28,106,826 +3,176 11.38% 253,050,127
2008-09-10 2008-09-08 9.003 28,103,650 -7,997 11.38% 253,021,533
2008-09-09 2008-09-05 9.003 28,111,647 -30,389 11.38% 253,093,532
2008-09-08 2008-09-04 9.003 28,142,036 -800 11.40% 253,367,129
2008-09-05 2008-09-03 9.003 28,142,836 -15,195 11.40% 253,374,331
2008-09-04 2008-09-02 9.103 28,158,031 -800 11.40% 256,327,924
2008-09-03 2008-09-01 9.003 28,158,831 +13,596 11.40% 253,518,337
2008-09-02 2008-08-29 9.003 28,145,235 -27,591 11.40% 253,395,930
2008-09-01 2008-08-28 9.003 28,172,826 -42,385 11.41% 253,644,336
2008-08-29 2008-08-27 9.253 28,215,211 -80,771 11.43% 261,082,210
2008-08-28 2008-08-26 9.692 28,295,982 -163,143 11.46% 274,245,961
2008-08-27 2008-08-25 9.874 28,459,125 +1,197,096 11.53% 281,003,531
2008-08-25 2008-08-20 10.082 27,262,029 -8,852 11.47% 274,850,505
2008-08-20 2008-08-18 10.030 27,270,881 -5,388 11.47% 273,522,534
2008-08-19 2008-08-15 10.134 27,276,269 +3,849 11.48% 276,411,565
2008-08-18 2008-08-14 10.134 27,272,420 -15,779 11.48% 276,372,560
2008-08-15 2008-08-13 10.030 27,288,199 +113,916 11.48% 273,696,230
2008-08-14 2008-08-12 10.134 27,174,283 -26,170 11.43% 275,378,062
2008-08-13 2008-08-11 10.238 27,200,453 -61,191 11.45% 278,470,373
2008-08-11 2008-08-07 10.368 27,261,644 +5,003 11.47% 282,638,667
2008-08-08 2008-08-05 10.290 27,256,641 -42,334 11.47% 280,462,085
2008-08-07 2008-08-04 10.316 27,298,975 +66,580 11.49% 281,607,025
2008-08-05 2008-08-01 10.394 27,232,395 +5,003 11.46% 283,043,031
2008-08-04 2008-07-31 10.420 27,227,392 -82,359 11.46% 283,698,510
2008-08-01 2008-07-30 10.498 27,309,751 +8,467 11.49% 286,685,510
2008-07-31 2008-07-29 10.601 27,301,284 -21,167 11.49% 289,434,218
2008-07-30 2008-07-28 10.550 27,322,451 -140,471 11.50% 288,238,724
2008-07-29 2008-07-25 10.809 27,462,922 -3,848 11.56% 296,856,602
2008-07-28 2008-07-24 10.809 27,466,770 -3,849 11.56% 296,898,196
2008-07-25 2008-07-23 10.809 27,470,619 +73,122 11.56% 296,939,801
2008-07-24 2008-07-22 10.783 27,397,497 -465 11.53% 295,437,502
2008-07-23 2008-07-21 10.731 27,397,962 -3,842 11.53% 294,018,697
2008-07-22 2008-07-18 10.679 27,401,804 +10,867 11.53% 292,635,908
2008-07-21 2008-07-17 10.653 27,390,937 -1,614 11.53% 291,808,127
2008-07-18 2008-07-16 10.601 27,392,551 -385 11.53% 290,401,784
2008-07-17 2008-07-15 10.550 27,392,936 -5,297 11.53% 288,982,307
2008-07-16 2008-07-14 10.783 27,398,233 -41,564 11.53% 295,445,438
2008-07-15 2008-07-11 10.939 27,439,797 -1,155 11.55% 300,171,619
2008-07-11 2008-07-09 10.835 27,440,952 +28,479 11.55% 297,332,147
2008-07-10 2008-07-08 10.653 27,412,473 +385 11.53% 292,037,560
2008-07-09 2008-07-07 11.017 27,412,088 +42,334 11.53% 302,005,333
2008-07-08 2008-07-04 10.705 27,369,754 +19,242 11.52% 293,004,809
2008-07-07 2008-07-03 10.653 27,350,512 +21,937 11.51% 291,377,461
2008-07-04 2008-07-02 10.887 27,328,575 -4,618 11.50% 297,534,717
2008-07-03 2008-06-30 11.173 27,333,193 +40,024 11.50% 305,397,488
2008-07-02 2008-06-27 11.173 27,293,169 -127,386 11.48% 304,950,295
2008-06-30 2008-06-26 11.459 27,420,555 -3,848 11.54% 314,211,060
2008-06-27 2008-06-25 11.563 27,424,403 +8,451 11.54% 317,105,541
2008-06-26 2008-06-24 11.121 27,415,952 +1,155 11.54% 304,897,412
2008-06-25 2008-06-23 11.511 27,414,797 +770 11.54% 315,569,774
2008-06-24 2008-06-20 11.485 27,414,027 +76,585 11.54% 314,848,583
2008-06-23 2008-06-19 11.225 27,337,442 +78,125 11.50% 306,865,637
2008-06-20 2008-06-18 11.381 27,259,317 +3,079 11.47% 310,238,519
2008-06-19 2008-06-17 11.147 27,256,238 +51,185 11.47% 303,829,433
2008-06-18 2008-06-16 11.017 27,205,053 -64,655 11.45% 299,724,380
2008-06-17 2008-06-13 10.887 27,269,708 -16,549 11.47% 296,893,814
2008-06-16 2008-06-12 10.939 27,286,257 -30,018 11.48% 298,492,002
2008-06-13 2008-06-11 11.173 27,316,275 +49,261 11.49% 305,208,461
2008-06-12 2008-06-10 11.693 27,267,014 -13,085 11.47% 318,828,204
2008-06-11 2008-06-06 12.109 27,280,099 -24,246 11.48% 330,322,758
2008-06-10 2008-06-05 12.057 27,304,345 +18,858 11.49% 329,197,388
2008-06-06 2008-06-04 12.083 27,285,487 -33,867 11.48% 329,679,012
2008-06-05 2008-06-03 12.212 27,319,354 +7,697 11.50% 333,637,548
2008-06-04 2008-06-02 12.083 27,311,657 +19,628 11.49% 329,995,213
2008-06-02 2008-05-29 11.953 27,292,029 +1,154 11.48% 326,212,271
2008-05-30 2008-05-28 11.953 27,290,875 +1,924 11.48% 326,198,477
2008-05-29 2008-05-27 11.953 27,288,951 +7,697 11.48% 326,175,481
2008-05-28 2008-05-26 11.927 27,281,254 -11,545 11.48% 325,374,604
2008-05-27 2008-05-23 11.823 27,292,799 -1,924 11.48% 322,675,589
2008-05-26 2008-05-22 11.953 27,294,723 +1,924 11.48% 326,244,471
2008-05-23 2008-05-21 12.057 27,292,799 +10,342 11.48% 329,058,183
2008-05-22 2008-05-20 12.083 27,282,457 +161,802 11.48% 329,642,402
2008-05-21 2008-05-19 12.238 27,120,655 +22,997 11.41% 331,915,641
2008-05-19 2008-05-15 12.031 27,097,658 -74,661 11.40% 326,001,341
2008-05-15 2008-05-13 12.083 27,172,319 -15,394 11.43% 328,311,651
2008-05-14 2008-05-09 11.849 27,187,713 +68,119 11.44% 322,139,631
2008-05-13 2008-05-08 11.901 27,119,594 +295,951 11.41% 322,741,861
2008-05-09 2008-05-07 12.031 26,823,643 +193,182 11.29% 322,704,773
2008-05-08 2008-05-06 12.212 26,630,461 +183,574 11.21% 325,224,444
2008-05-07 2008-05-05 12.342 26,446,887 +62,731 11.13% 326,418,532
2008-05-06 2008-05-02 12.498 26,384,156 +156,250 11.10% 329,757,681
2008-05-05 2008-04-30 11.901 26,227,906 +104,294 11.04% 312,130,159
2008-05-02 2008-04-29 11.771 26,123,612 +38,486 10.99% 307,495,004
2008-04-30 2008-04-28 11.745 26,085,126 +2,693 10.98% 306,364,198
2008-04-29 2008-04-25 11.433 26,082,433 +41,942 10.97% 298,199,846
2008-04-28 2008-04-24 11.381 26,040,491 +1,925 10.96% 296,367,050
2008-04-25 2008-04-23 11.355 26,038,566 +89,285 10.96% 295,668,554
2008-04-23 2008-04-21 11.303 25,949,281 +42,334 10.92% 293,306,187
2008-04-22 2008-04-18 11.095 25,906,947 +11,545 10.90% 287,442,346
2008-04-21 2008-04-17 11.121 25,895,402 +7,697 10.90% 287,987,120
2008-04-18 2008-04-16 11.069 25,887,705 +75,431 10.89% 286,556,186
2008-04-17 2008-04-15 10.887 25,812,274 +109,683 10.86% 281,026,275
2008-04-16 2008-04-14 10.991 25,702,591 -6,157 10.81% 282,503,551
2008-04-15 2008-04-11 11.355 25,708,748 -46,952 10.82% 291,923,463
2008-04-14 2008-04-10 11.225 25,755,700 -11,546 10.84% 289,110,418
2008-04-10 2008-04-08 11.433 25,767,246 +45,028 10.84% 294,596,320
2008-04-09 2008-04-07 11.667 25,722,218 +128,925 10.82% 300,096,820
2008-04-08 2008-04-03 10.887 25,593,293 +43,488 10.77% 278,642,161
2008-04-07 2008-04-02 10.809 25,549,805 +15,779 10.75% 276,177,032
2008-04-03 2008-04-01 10.653 25,534,026 +61,192 10.74% 272,025,609
2008-04-02 2008-03-31 10.731 25,472,834 +18,472 10.72% 273,359,364
2008-04-01 2008-03-28 10.731 25,454,362 +60,807 10.71% 273,161,133
2008-03-31 2008-03-27 10.601 25,393,555 +124,307 10.68% 269,209,453
2008-03-28 2008-03-26 10.861 25,269,248 +122,768 10.63% 274,457,585
2008-03-27 2008-03-25 10.550 25,146,480 +471,828 10.58% 265,283,276
2008-03-26 2008-03-20 10.316 24,674,652 -39,255 10.38% 254,535,394
2008-03-25 2008-03-19 10.498 24,713,907 -56,188 10.40% 259,435,505
2008-03-20 2008-03-18 10.394 24,770,095 -70,043 10.42% 257,450,833
2008-03-19 2008-03-17 10.783 24,840,138 -28,810 10.45% 267,860,539
2008-03-18 2008-03-14 10.965 24,868,948 -37,331 10.46% 272,694,578
2008-03-17 2008-03-13 11.147 24,906,279 +35,406 10.48% 277,634,082
2008-03-14 2008-03-12 11.329 24,870,873 -22,706 10.46% 281,763,126
2008-03-13 2008-03-11 12.005 24,893,579 -12,469 10.47% 298,838,091
2008-03-12 2008-03-10 12.057 24,906,048 -22,321 10.48% 300,282,096
2008-03-11 2008-03-07 12.083 24,928,369 +145,858 10.49% 301,198,951
2008-03-10 2008-03-06 12.135 24,782,511 +137,392 10.43% 300,724,510
2008-03-07 2008-03-05 12.524 24,645,119 +34,610 10.37% 308,663,016
2008-03-06 2008-03-04 12.992 24,610,509 -3,848 10.36% 319,740,197
2008-03-05 2008-03-03 13.486 24,614,357 +91,594 10.36% 331,942,217
2008-03-04 2008-02-29 13.901 24,522,763 +230,911 10.32% 340,902,213
2008-03-03 2008-02-28 14.005 24,291,852 +96,983 10.22% 340,217,015
2008-02-29 2008-02-27 13.901 24,194,869 +125,462 10.18% 336,344,008
2008-02-28 2008-02-26 14.421 24,069,407 +10,775 10.13% 347,108,310
2008-02-27 2008-02-25 14.551 24,058,632 +2,310 10.12% 350,078,625
2008-02-22 2008-02-20 14.681 24,056,322 -69,274 10.12% 353,170,413
2008-02-21 2008-02-19 14.811 24,125,596 +385 10.15% 357,321,826
2008-02-20 2008-02-18 14.785 24,125,211 -27,709 10.15% 356,689,253
2008-02-19 2008-02-15 14.889 24,152,920 +5,773 10.16% 359,609,290
2008-02-15 2008-02-13 14.759 24,147,147 -16,164 10.16% 356,386,135
2008-02-14 2008-02-12 14.837 24,163,311 +29,248 10.17% 358,508,279
2008-02-13 2008-02-11 15.071 24,134,063 -18,472 10.15% 363,718,234
2008-02-12 2008-02-06 14.603 24,152,535 +8,081 10.16% 352,700,174
2008-02-11 2008-02-04 15.305 24,144,454 +66,580 10.16% 369,521,167
2008-02-05 2008-02-01 14.889 24,077,874 -15,394 10.13% 358,491,941
2008-02-04 2008-01-31 15.045 24,093,268 +17,318 10.14% 362,477,382
2008-02-01 2008-01-30 15.071 24,075,950 -2,309 10.13% 362,842,428
2008-01-31 2008-01-29 15.279 24,078,259 +770 10.13% 367,882,429
2008-01-30 2008-01-28 15.071 24,077,489 -6,928 10.13% 362,865,622
2008-01-29 2008-01-25 15.279 24,084,417 +23,091 10.13% 367,976,515
2008-01-28 2008-01-24 14.811 24,061,326 +27,710 10.12% 356,369,929
2008-01-25 2008-01-23 14.447 24,033,616 +47,337 10.11% 347,216,654
2008-01-24 2008-01-22 14.135 23,986,279 -770 10.09% 339,053,646
2008-01-23 2008-01-21 15.850 23,987,049 +64,255 10.09% 380,201,035
2008-01-22 2008-01-18 16.032 23,922,794 +5,388 10.07% 383,533,852
2008-01-21 2008-01-17 16.240 23,917,406 -770 10.06% 388,419,237
2008-01-18 2008-01-16 16.370 23,918,176 -16,164 10.06% 391,539,196
2008-01-17 2008-01-15 17.227 23,934,340 -18,473 10.07% 412,326,856
2008-01-16 2008-01-14 17.409 23,952,813 -5,388 10.08% 417,001,833
2008-01-15 2008-01-11 17.565 23,958,201 +16,549 10.08% 420,830,819
2008-01-14 2008-01-10 17.409 23,941,652 -13,855 10.07% 416,807,528
2008-01-11 2008-01-09 17.513 23,955,507 +50,801 10.08% 419,538,577
2008-01-10 2008-01-08 17.539 23,904,706 +18,088 10.06% 419,270,028
2008-01-09 2008-01-07 17.565 23,886,618 +7,150 10.05% 419,573,449
2008-01-08 2008-01-04 17.669 23,879,468 +56,119 10.05% 421,929,798
2008-01-07 2008-01-03 17.383 23,823,349 +35,407 10.02% 414,128,928
2008-01-04 2008-01-02 17.958 23,787,942 +14,239 10.01% 427,186,179
2008-01-03 2007-12-31 18.063 23,773,703 +558,303 10.00% 429,434,465
2008-01-02 2007-12-27 18.090 23,215,400 +28,863 9.90% 419,960,898
2007-12-28 2007-12-24 17.879 23,186,537 +52,029 9.89% 414,554,479
2007-12-27 2007-12-20 17.458 23,134,508 -241,548 9.86% 403,877,579
2007-12-21 2007-12-19 17.458 23,376,056 +271,918 9.97% 408,094,475
2007-12-20 2007-12-18 16.589 23,104,138 +20,127 9.85% 383,271,272
2007-12-19 2007-12-17 17.115 23,084,011 +23,926 9.84% 395,094,130
2007-12-18 2007-12-14 17.247 23,060,085 +12,912 9.83% 397,720,660
2007-12-17 2007-12-13 17.352 23,047,173 +43,674 9.83% 399,925,434
2007-12-14 2007-12-12 17.642 23,003,499 +10,702 9.81% 405,830,470
2007-12-13 2007-12-11 17.826 22,992,797 +6,457 9.80% 409,879,711
2007-12-12 2007-12-10 17.905 22,986,340 +111,273 9.80% 411,580,402
2007-12-11 2007-12-07 17.616 22,875,067 +44,813 9.75% 402,962,322
2007-12-10 2007-12-06 17.747 22,830,254 +112,033 9.73% 405,178,683
2007-12-07 2007-12-05 17.589 22,718,221 +82,411 9.69% 399,601,151
2007-12-06 2007-12-04 17.379 22,635,810 +233,682 9.65% 393,383,304
2007-12-05 2007-12-03 17.273 22,402,128 +126,464 9.55% 386,962,662
2007-12-04 2007-11-30 16.931 22,275,664 +143,934 9.50% 377,153,011
2007-12-03 2007-11-29 16.089 22,131,730 -131,401 9.44% 356,067,653
2007-11-30 2007-11-28 15.852 22,263,131 -149,631 9.49% 352,905,707
2007-11-29 2007-11-27 15.799 22,412,762 -137,478 9.56% 354,097,270
2007-11-28 2007-11-26 16.168 22,550,240 -224,066 9.62% 364,582,222
2007-11-27 2007-11-23 16.036 22,774,306 +4,558 9.71% 365,206,411
2007-11-26 2007-11-22 16.062 22,769,748 -21,647 9.71% 365,732,881
2007-11-23 2007-11-21 16.721 22,791,395 -47,700 9.72% 381,083,883
2007-11-22 2007-11-20 17.142 22,839,095 -78,613 9.74% 391,503,661
2007-11-21 2007-11-19 17.063 22,917,708 -6,076 9.77% 391,040,857
2007-11-19 2007-11-15 17.379 22,923,784 -36,458 9.77% 398,387,948
2007-11-16 2007-11-14 17.642 22,960,242 +6,835 9.79% 405,067,325
2007-11-15 2007-11-13 17.642 22,953,407 +20,128 9.79% 404,946,741
2007-11-14 2007-11-12 17.458 22,933,279 +4,558 9.78% 400,364,564
2007-11-13 2007-11-09 17.905 22,928,721 +19,901 9.78% 410,548,709
2007-11-12 2007-11-08 17.721 22,908,820 -11,014 9.77% 405,969,804
2007-11-09 2007-11-07 18.142 22,919,834 -71,385 9.77% 415,821,210
2007-11-08 2007-11-06 17.273 22,991,219 +106,337 9.80% 397,138,312
2007-11-07 2007-11-05 17.010 22,884,882 +9,684 9.76% 389,275,565
2007-11-06 2007-11-02 17.589 22,875,198 +17,090 9.75% 402,362,291
2007-11-05 2007-11-01 17.747 22,858,108 +72,916 9.75% 405,673,020
2007-11-02 2007-10-31 17.774 22,785,192 -5,317 9.72% 404,978,916
2007-11-01 2007-10-30 17.905 22,790,509 -9,874 9.72% 408,073,963
2007-10-31 2007-10-29 18.432 22,800,383 +762,584 9.72% 420,258,137
2007-10-30 2007-10-26 17.247 22,037,799 +225,206 9.40% 380,089,144
2007-10-29 2007-10-25 16.536 21,812,593 +23,690 9.30% 360,697,297
2007-10-26 2007-10-24 16.326 21,788,903 -44,433 9.29% 355,715,675
2007-10-24 2007-10-22 16.010 21,833,336 -58,106 9.31% 349,542,208
2007-10-23 2007-10-18 16.589 21,891,442 +760 9.33% 363,154,029
2007-10-22 2007-10-17 16.457 21,890,682 -38,357 9.33% 360,259,347
2007-10-18 2007-10-16 16.457 21,929,039 -18,229 9.35% 360,890,596
2007-10-17 2007-10-15 16.010 21,947,268 -11,394 9.36% 351,366,210
2007-10-16 2007-10-12 15.931 21,958,662 -18,229 9.36% 349,814,008
2007-10-15 2007-10-11 15.957 21,976,891 -12,151 9.37% 350,683,091
2007-10-12 2007-10-10 16.062 21,989,042 +1,213 9.38% 353,193,003
2007-10-11 2007-10-09 15.931 21,987,829 -13,672 9.38% 350,278,655
2007-10-10 2007-10-08 16.168 22,001,501 -4,557 9.38% 355,710,455
2007-10-09 2007-10-05 16.194 22,006,058 +22,786 9.38% 356,363,583
2007-10-08 2007-10-04 15.983 21,983,272 -4,177 9.37% 351,363,765
2007-10-05 2007-10-03 16.299 21,987,449 +231,661 9.38% 358,378,083
2007-10-04 2007-10-02 16.457 21,755,788 -151,529 9.28% 358,039,369
2007-10-03 2007-09-28 16.405 21,907,317 +37,133 9.34% 359,379,407
2007-10-02 2007-09-27 16.378 21,870,184 -5,694 9.33% 358,194,382
2007-09-28 2007-09-25 16.431 21,875,878 -55,067 9.33% 359,439,690
2007-09-27 2007-09-24 16.273 21,930,945 -63,116 9.35% 356,879,637
2007-09-25 2007-09-21 16.273 21,994,061 +3,418 9.38% 357,906,716
2007-09-24 2007-09-20 16.457 21,990,643 -26,584 9.38% 361,904,425
2007-09-21 2007-09-19 16.589 22,017,227 -60,384 9.39% 365,240,659
2007-09-20 2007-09-18 15.773 22,077,611 -11,013 9.41% 348,220,911
2007-09-19 2007-09-17 16.089 22,088,624 -36,078 9.42% 355,374,139
2007-09-18 2007-09-14 15.957 22,124,702 +279,016 9.43% 353,041,697
2007-09-17 2007-09-13 15.641 21,845,686 +115,831 9.31% 341,686,704
2007-09-14 2007-09-12 15.272 21,729,855 +210,774 9.27% 331,864,479
2007-09-13 2007-09-11 14.245 21,519,081 +6,456 9.18% 306,546,903
2007-09-12 2007-09-10 14.377 21,512,625 +12,532 9.17% 309,287,236
2007-09-11 2007-09-07 14.193 21,500,093 +23,167 9.17% 305,144,152
2007-09-10 2007-09-06 13.956 21,476,926 +17,089 9.16% 299,725,669
2007-09-06 2007-09-04 14.672 21,459,837 -4,177 9.15% 314,849,301
2007-09-05 2007-09-03 14.055 21,464,014 +411,409 9.15% 301,669,372
2007-09-04 2007-08-31 13.921 21,052,605 +38,775 9.14% 293,063,808
2007-09-03 2007-08-30 13.626 21,013,830 -2,099 9.13% 286,324,107
2007-08-31 2007-08-29 13.545 21,015,929 +45,485 9.13% 284,661,648
2007-08-30 2007-08-28 13.626 20,970,444 +19,015 9.11% 285,732,951
2007-08-29 2007-08-27 13.626 20,951,429 +59,653 9.10% 285,473,862
2007-08-28 2007-08-24 13.518 20,891,776 +13,794 9.07% 282,419,634
2007-08-27 2007-08-23 13.545 20,877,982 -24,607 9.07% 282,793,150
2007-08-24 2007-08-22 13.411 20,902,589 +1,865 9.08% 280,323,221
2007-08-23 2007-08-21 13.384 20,900,724 -32,809 9.08% 279,737,613
2007-08-22 2007-08-20 13.411 20,933,533 -42,130 9.09% 280,738,209
2007-08-21 2007-08-17 13.545 20,975,663 +3,728 9.11% 284,116,243
2007-08-20 2007-08-16 13.545 20,971,935 -29,081 9.11% 284,065,747
2007-08-17 2007-08-15 14.457 21,001,016 -61,034 9.12% 303,611,390
2007-08-16 2007-08-14 14.162 21,062,050 +13,049 9.15% 298,279,599
2007-08-15 2007-08-13 13.733 21,049,001 -36,910 9.14% 289,061,624
2007-08-14 2007-08-10 13.652 21,085,911 -104,393 9.16% 287,871,811
2007-08-13 2007-08-09 14.725 21,190,304 -42,130 9.20% 312,031,559
2007-08-10 2007-08-08 14.645 21,232,434 -14,540 9.22% 310,943,451
2007-08-09 2007-08-07 14.832 21,246,974 -6,711 9.23% 315,145,570
2007-08-08 2007-08-06 14.859 21,253,685 +9,694 9.23% 315,815,174
2007-08-07 2007-08-03 15.369 21,243,991 -302,737 9.23% 326,497,394
2007-08-06 2007-08-02 15.423 21,546,728 -27,589 9.36% 332,305,985
2007-08-03 2007-08-01 15.691 21,574,317 -14,168 9.37% 338,518,112
2007-08-02 2007-07-31 15.879 21,588,485 +7,751 9.38% 342,793,724
2007-08-01 2007-07-30 15.852 21,580,734 +27,590 9.37% 342,091,814
2007-07-31 2007-07-27 15.825 21,553,144 -2,610 9.36% 341,076,369
2007-07-27 2007-07-25 16.254 21,555,754 +15,286 9.36% 350,368,321
2007-07-26 2007-07-24 16.415 21,540,468 +4,381 9.36% 353,586,395
2007-07-25 2007-07-23 16.093 21,536,087 +86,869 9.35% 346,582,824
2007-07-24 2007-07-20 16.093 21,449,218 -166,655 9.32% 345,184,831
2007-07-23 2007-07-19 15.986 21,615,873 -121,170 9.39% 345,547,717
2007-07-20 2007-07-18 16.200 21,737,043 -68,228 9.44% 352,148,945
2007-07-19 2007-07-17 16.361 21,805,271 +3,356 9.47% 356,763,415
2007-07-17 2007-07-13 16.764 21,801,915 -20,879 9.47% 365,480,027
2007-07-16 2007-07-12 16.683 21,822,794 -7,084 9.48% 364,074,051
2007-07-13 2007-07-11 16.576 21,829,878 +746 9.48% 361,850,163
2007-07-12 2007-07-10 16.630 21,829,132 +4,568,998 9.48% 363,008,793
2007-07-11 2007-07-09 16.683 17,260,134 +54,434 7.50% 287,954,279
2007-07-10 2007-07-06 16.361 17,205,700 +37,283 7.47% 281,508,278
2007-07-09 2007-07-05 16.361 17,168,417 +7,456 7.46% 280,898,278
2007-07-06 2007-07-04 16.361 17,160,961 +121,170 7.45% 280,776,288
2007-07-05 2007-07-03 16.576 17,039,791 +80,530 7.40% 282,450,097
2007-07-04 2007-06-29 16.093 16,959,261 +41,384 7.37% 272,927,416
2007-07-03 2007-06-28 16.120 16,917,877 +41,757 7.35% 272,715,187
2007-06-29 2007-06-27 16.039 16,876,120 -14,540 7.33% 270,684,120
2007-06-28 2007-06-26 16.093 16,890,660 -55,925 7.34% 271,823,412
2007-06-27 2007-06-25 15.986 16,946,585 -43,248 7.36% 270,905,263
2007-06-26 2007-06-22 16.093 16,989,833 7.38% 273,419,415

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top