History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 1,121,328 | +0 | 0.18% | 3,633,103 |
| 2025-10-13 | 2025-10-09 | 3.240 | 1,121,328 | +0 | 0.18% | 3,633,103 |
| 2025-10-10 | 2025-10-08 | 3.240 | 1,121,328 | +0 | 0.18% | 3,633,103 |
| 2025-10-09 | 2025-10-06 | 3.260 | 1,121,328 | +0 | 0.18% | 3,655,529 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,121,328 | +0 | 0.18% | 3,666,743 |
| 2025-10-06 | 2025-10-02 | 3.220 | 1,121,328 | +0 | 0.18% | 3,610,676 |
| 2025-10-03 | 2025-09-30 | 3.210 | 1,121,328 | +1,000 | 0.18% | 3,599,463 |
| 2025-09-04 | 2025-09-02 | 3.280 | 1,120,328 | -2,000 | 0.18% | 3,674,676 |
| 2025-09-03 | 2025-09-01 | 3.534 | 1,122,328 | -1,000 | 0.18% | 3,966,730 |
| 2025-09-02 | 2025-08-29 | 3.503 | 1,123,328 | +39,531 | 0.18% | 3,935,336 |
| 2025-08-26 | 2025-08-22 | 3.462 | 1,083,797 | +1,929 | 0.18% | 3,751,914 |
| 2025-08-22 | 2025-08-20 | 3.462 | 1,081,868 | +965 | 0.18% | 3,745,236 |
| 2025-08-21 | 2025-08-19 | 3.441 | 1,080,903 | +965 | 0.18% | 3,719,489 |
| 2025-08-20 | 2025-08-18 | 3.472 | 1,079,938 | -44,381 | 0.18% | 3,749,748 |
| 2025-07-28 | 2025-07-24 | 3.524 | 1,124,319 | -965 | 0.19% | 3,962,114 |
| 2025-07-17 | 2025-07-15 | 3.524 | 1,125,284 | -965 | 0.19% | 3,965,514 |
| 2025-06-03 | 2025-05-30 | 3.317 | 1,126,249 | -965 | 0.19% | 3,735,450 |
| 2025-06-02 | 2025-05-29 | 3.327 | 1,127,214 | -965 | 0.19% | 3,750,333 |
| 2025-05-27 | 2025-05-23 | 3.223 | 1,128,179 | -964 | 0.19% | 3,636,611 |
| 2025-05-23 | 2025-05-21 | 3.203 | 1,129,143 | +44,381 | 0.19% | 3,616,312 |
| 2025-05-08 | 2025-05-06 | 3.151 | 1,084,762 | -965 | 0.18% | 3,417,956 |
| 2025-04-30 | 2025-04-28 | 3.058 | 1,085,727 | +19,262 | 0.18% | 3,319,718 |
| 2025-04-29 | 2025-04-25 | 3.037 | 1,066,465 | +965 | 0.18% | 3,238,715 |
| 2025-04-11 | 2025-04-09 | 2.985 | 1,065,500 | +965 | 0.18% | 3,180,566 |
| 2025-03-24 | 2025-03-20 | 3.182 | 1,064,535 | -965 | 0.18% | 3,387,324 |
| 2025-03-21 | 2025-03-19 | 3.172 | 1,065,500 | -965 | 0.18% | 3,379,351 |
| 2025-03-11 | 2025-03-07 | 3.078 | 1,066,465 | +19,297 | 0.18% | 3,282,929 |
| 2025-02-26 | 2025-02-24 | 3.058 | 1,047,168 | -3,860 | 0.18% | 3,201,820 |
| 2025-02-17 | 2025-02-13 | 3.006 | 1,051,028 | -31,838 | 0.18% | 3,159,154 |
| 2025-01-14 | 2025-01-10 | 3.006 | 1,082,866 | -5,789 | 0.18% | 3,254,852 |
| 2025-01-08 | 2025-01-06 | 3.058 | 1,088,655 | -965 | 0.18% | 3,328,670 |
| 2024-12-11 | 2024-12-09 | 3.207 | 1,089,620 | +43,585 | 0.18% | 3,493,967 |
| 2024-11-25 | 2024-11-21 | 3.239 | 1,046,035 | -7,410 | 0.18% | 3,388,088 |
| 2024-11-21 | 2024-11-19 | 3.282 | 1,053,445 | +30,565 | 0.18% | 3,457,584 |
| 2024-11-19 | 2024-11-15 | 3.217 | 1,022,880 | +926 | 0.18% | 3,291,002 |
| 2024-11-15 | 2024-11-13 | 3.196 | 1,021,954 | +927 | 0.18% | 3,265,956 |
| 2024-11-08 | 2024-11-06 | 3.358 | 1,021,027 | +46,310 | 0.18% | 3,428,348 |
| 2024-10-17 | 2024-10-15 | 3.250 | 974,717 | +1,853 | 0.17% | 3,167,614 |
| 2024-09-30 | 2024-09-26 | 3.336 | 972,864 | -1,853 | 0.17% | 3,245,621 |
| 2024-09-23 | 2024-09-19 | 3.207 | 974,717 | +1,853 | 0.17% | 3,125,520 |
| 2024-09-10 | 2024-09-05 | 3.293 | 972,864 | +926 | 0.17% | 3,203,607 |
| 2024-09-03 | 2024-08-30 | 3.514 | 971,938 | +37,263 | 0.17% | 3,415,450 |
| 2024-08-22 | 2024-08-20 | 3.458 | 934,675 | +891 | 0.17% | 3,232,038 |
| 2024-08-16 | 2024-08-14 | 3.424 | 933,784 | +890 | 0.17% | 3,197,506 |
| 2024-07-23 | 2024-07-19 | 3.559 | 932,894 | +1,782 | 0.17% | 3,320,142 |
| 2024-07-18 | 2024-07-16 | 3.570 | 931,112 | +89,070 | 0.17% | 3,324,253 |
| 2024-06-25 | 2024-06-21 | 3.480 | 842,042 | +891 | 0.15% | 2,930,627 |
| 2024-06-20 | 2024-06-18 | 3.469 | 841,151 | +891 | 0.15% | 2,918,082 |
| 2024-06-07 | 2024-06-05 | 3.548 | 840,260 | +891 | 0.15% | 2,981,027 |
| 2024-05-28 | 2024-05-24 | 3.649 | 839,369 | +890 | 0.15% | 3,062,678 |
| 2024-05-27 | 2024-05-23 | 3.705 | 838,479 | +5,345 | 0.15% | 3,106,499 |
| 2024-05-17 | 2024-05-14 | 3.750 | 833,134 | -213,770 | 0.15% | 3,124,111 |
| 2024-05-09 | 2024-05-07 | 3.817 | 1,046,904 | -1,782 | 0.19% | 3,996,234 |
| 2024-03-27 | 2024-03-25 | 3.548 | 1,048,686 | +1,782 | 0.19% | 3,720,469 |
| 2024-03-21 | 2024-03-19 | 3.570 | 1,046,904 | +891 | 0.19% | 3,737,654 |
| 2024-03-20 | 2024-03-18 | 3.593 | 1,046,013 | +890 | 0.19% | 3,757,960 |
| 2024-03-18 | 2024-03-14 | 3.660 | 1,045,123 | +891 | 0.19% | 3,825,164 |
| 2024-03-06 | 2024-03-04 | 3.761 | 1,044,232 | +891 | 0.19% | 3,927,416 |
| 2024-03-01 | 2024-02-28 | 3.750 | 1,043,341 | +1,781 | 0.19% | 3,912,351 |
| 2024-02-29 | 2024-02-27 | 3.750 | 1,041,560 | +891 | 0.19% | 3,905,673 |
| 2024-01-30 | 2024-01-26 | 3.918 | 1,040,669 | -891 | 0.19% | 4,077,586 |
| 2024-01-26 | 2024-01-24 | 3.929 | 1,041,560 | -891 | 0.19% | 4,092,771 |
| 2024-01-24 | 2024-01-22 | 3.896 | 1,042,451 | -890 | 0.19% | 4,061,161 |
| 2024-01-23 | 2024-01-19 | 3.840 | 1,043,341 | -2,672 | 0.19% | 4,006,060 |
| 2024-01-15 | 2024-01-11 | 3.727 | 1,046,013 | -8,908 | 0.19% | 3,898,883 |
| 2024-01-05 | 2024-01-03 | 3.806 | 1,054,921 | -890 | 0.19% | 4,014,992 |
| 2024-01-04 | 2024-01-02 | 3.784 | 1,055,811 | -891 | 0.19% | 3,994,672 |
| 2023-12-28 | 2023-12-22 | 3.537 | 1,056,702 | +1,781 | 0.19% | 3,737,044 |
| 2023-12-12 | 2023-12-08 | 3.766 | 1,054,921 | +39,193 | 0.19% | 3,973,102 |
| 2023-12-05 | 2023-12-01 | 3.766 | 1,015,728 | -15,438 | 0.19% | 3,825,491 |
| 2023-11-29 | 2023-11-27 | 3.743 | 1,031,166 | -857 | 0.19% | 3,859,587 |
| 2023-11-23 | 2023-11-21 | 3.813 | 1,032,023 | +6,003 | 0.19% | 3,934,997 |
| 2023-11-21 | 2023-11-17 | 3.650 | 1,026,020 | +858 | 0.19% | 3,744,617 |
| 2023-11-17 | 2023-11-15 | 3.661 | 1,025,162 | +857 | 0.19% | 3,753,439 |
| 2023-11-06 | 2023-11-02 | 3.766 | 1,024,305 | +858 | 0.19% | 3,857,794 |
| 2023-11-02 | 2023-10-31 | 3.731 | 1,023,447 | +858 | 0.19% | 3,818,762 |
| 2023-10-20 | 2023-10-18 | 3.825 | 1,022,589 | +857 | 0.19% | 3,910,949 |
| 2023-10-16 | 2023-10-12 | 3.918 | 1,021,732 | +858 | 0.19% | 4,002,981 |
| 2023-10-10 | 2023-10-06 | 3.848 | 1,020,874 | -76,328 | 0.19% | 3,928,197 |
| 2023-10-06 | 2023-10-04 | 3.848 | 1,097,202 | +1,715 | 0.21% | 4,221,898 |
| 2023-10-03 | 2023-09-28 | 3.825 | 1,095,487 | +858 | 0.21% | 4,189,752 |
| 2023-09-04 | 2023-08-30 | 4.166 | 1,094,629 | +37,530 | 0.21% | 4,559,788 |
| 2023-08-17 | 2023-08-15 | 4.129 | 1,057,099 | +828 | 0.21% | 4,365,162 |
| 2023-07-20 | 2023-07-18 | 4.335 | 1,056,271 | +828 | 0.21% | 4,578,554 |
| 2023-07-05 | 2023-07-03 | 4.347 | 1,055,443 | +829 | 0.21% | 4,587,709 |
| 2023-07-04 | 2023-06-30 | 4.419 | 1,054,614 | -829 | 0.21% | 4,660,507 |
| 2023-06-29 | 2023-06-27 | 4.286 | 1,055,443 | +1,657 | 0.21% | 4,523,991 |
| 2023-06-27 | 2023-06-23 | 4.347 | 1,053,786 | +828 | 0.21% | 4,580,506 |
| 2023-06-21 | 2023-06-19 | 4.455 | 1,052,958 | +828 | 0.21% | 4,691,330 |
| 2023-06-19 | 2023-06-15 | 4.467 | 1,052,130 | +829 | 0.21% | 4,700,345 |
| 2023-06-08 | 2023-06-06 | 4.492 | 1,051,301 | +828 | 0.21% | 4,722,028 |
| 2023-06-06 | 2023-06-02 | 4.455 | 1,050,473 | +828 | 0.21% | 4,680,258 |
| 2023-05-17 | 2023-05-15 | 4.467 | 1,049,645 | -49,693 | 0.21% | 4,689,243 |
| 2023-05-04 | 2023-05-02 | 4.769 | 1,099,338 | +828 | 0.21% | 5,243,085 |
| 2023-04-19 | 2023-04-17 | 5.071 | 1,098,510 | +829 | 0.21% | 5,570,727 |
| 2023-03-15 | 2023-03-13 | 4.902 | 1,097,681 | -3,307 | 0.21% | 5,380,972 |
| 2023-02-21 | 2023-02-17 | 5.252 | 1,100,988 | -1,657 | 0.22% | 5,782,697 |
| 2023-02-06 | 2023-02-02 | 5.132 | 1,102,645 | -23,149 | 0.22% | 5,658,264 |
| 2022-12-16 | 2022-12-14 | 5.289 | 1,125,794 | -828 | 0.22% | 5,953,764 |
| 2022-12-13 | 2022-12-09 | 5.338 | 1,126,622 | +30,796 | 0.22% | 6,013,702 |
| 2022-11-22 | 2022-11-18 | 5.090 | 1,095,826 | -806 | 0.22% | 5,577,257 |
| 2022-10-25 | 2022-10-21 | 5.077 | 1,096,632 | -40,279 | 0.22% | 5,567,746 |
| 2022-09-30 | 2022-09-28 | 4.965 | 1,136,911 | -16,111 | 0.23% | 5,645,230 |
| 2022-09-22 | 2022-09-20 | 5.139 | 1,153,022 | +1,611 | 0.23% | 5,925,611 |
| 2022-09-01 | 2022-08-30 | 5.789 | 1,151,411 | +30,501 | 0.23% | 6,665,628 |
| 2022-07-20 | 2022-07-18 | 5.815 | 1,120,910 | +6,263 | 0.23% | 6,517,641 |
| 2022-07-12 | 2022-07-08 | 5.751 | 1,114,647 | -10,979 | 0.23% | 6,410,158 |
| 2022-07-05 | 2022-06-30 | 5.713 | 1,125,626 | -3,137 | 0.23% | 6,430,237 |
| 2022-06-16 | 2022-06-14 | 5.776 | 1,128,763 | -10,979 | 0.23% | 6,520,123 |
| 2022-06-14 | 2022-06-10 | 5.802 | 1,139,742 | -785 | 0.24% | 6,612,608 |
| 2022-05-30 | 2022-05-26 | 5.840 | 1,140,527 | -6,274 | 0.24% | 6,660,792 |
| 2022-05-27 | 2022-05-25 | 5.866 | 1,146,801 | +785 | 0.24% | 6,726,679 |
| 2022-03-16 | 2022-03-14 | 6.376 | 1,146,016 | -785 | 0.24% | 7,306,603 |
| 2022-02-21 | 2022-02-17 | 6.363 | 1,146,801 | -20,071 | 0.24% | 7,296,985 |
| 2022-02-18 | 2022-02-16 | 6.490 | 1,166,872 | -9,411 | 0.24% | 7,573,486 |
| 2022-02-11 | 2022-02-09 | 6.490 | 1,176,283 | -784 | 0.24% | 7,634,567 |
| 2022-02-10 | 2022-02-08 | 6.376 | 1,177,067 | -23,527 | 0.24% | 7,504,573 |
| 2022-02-09 | 2022-02-07 | 6.376 | 1,200,594 | -11,764 | 0.25% | 7,654,574 |
| 2022-02-08 | 2022-02-04 | 6.312 | 1,212,358 | -5,489 | 0.25% | 7,652,281 |
| 2022-01-27 | 2022-01-25 | 6.248 | 1,217,847 | -11,764 | 0.25% | 7,609,281 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,229,611 | -6,274 | 0.25% | 7,714,143 |
| 2022-01-25 | 2022-01-21 | 6.274 | 1,235,885 | -22,742 | 0.26% | 7,753,504 |
| 2022-01-24 | 2022-01-20 | 6.197 | 1,258,627 | -4,706 | 0.26% | 7,799,884 |
| 2022-01-21 | 2022-01-19 | 6.223 | 1,263,333 | -3,137 | 0.26% | 7,861,266 |
| 2022-01-20 | 2022-01-18 | 6.197 | 1,266,470 | -3,921 | 0.26% | 7,848,488 |
| 2022-01-19 | 2022-01-17 | 6.350 | 1,270,391 | -784 | 0.26% | 8,067,177 |
| 2022-01-18 | 2022-01-14 | 6.223 | 1,271,175 | -784 | 0.26% | 7,910,064 |
| 2022-01-14 | 2022-01-12 | 6.223 | 1,271,959 | -1,569 | 0.26% | 7,914,942 |
| 2021-12-13 | 2021-12-09 | 6.404 | 1,273,528 | +30,999 | 0.26% | 8,155,700 |
| 2021-12-02 | 2021-11-30 | 6.208 | 1,242,529 | -765 | 0.26% | 7,713,595 |
| 2021-10-06 | 2021-10-04 | 6.208 | 1,243,294 | -766 | 0.26% | 7,718,344 |
| 2021-09-29 | 2021-09-27 | 6.143 | 1,244,060 | -765 | 0.26% | 7,641,803 |
| 2021-09-23 | 2021-09-20 | 6.273 | 1,244,825 | +765 | 0.26% | 7,809,194 |
| 2021-09-20 | 2021-09-16 | 6.587 | 1,244,060 | +766 | 0.26% | 8,194,615 |
| 2021-09-15 | 2021-09-13 | 6.665 | 1,243,294 | +57,385 | 0.26% | 8,287,064 |
| 2021-09-03 | 2021-09-01 | 6.927 | 1,185,909 | -765 | 0.25% | 8,214,552 |
| 2021-09-01 | 2021-08-30 | 7.205 | 1,186,674 | +26,518 | 0.25% | 8,550,507 |
| 2021-08-30 | 2021-08-26 | 7.192 | 1,160,156 | -748 | 0.25% | 8,343,924 |
| 2021-08-25 | 2021-08-23 | 7.072 | 1,160,904 | +748 | 0.25% | 8,209,631 |
| 2021-08-20 | 2021-08-18 | 7.352 | 1,160,156 | -7,480 | 0.25% | 8,530,033 |
| 2021-08-12 | 2021-08-10 | 7.513 | 1,167,636 | -2,244 | 0.25% | 8,772,340 |
| 2021-08-11 | 2021-08-09 | 7.339 | 1,169,880 | +748 | 0.25% | 8,585,890 |
| 2021-08-10 | 2021-08-06 | 7.259 | 1,169,132 | -748 | 0.25% | 8,486,625 |
| 2021-08-06 | 2021-08-04 | 7.152 | 1,169,880 | -749 | 0.25% | 8,366,942 |
| 2021-07-29 | 2021-07-27 | 7.085 | 1,170,629 | -2,992 | 0.25% | 8,294,053 |
| 2021-07-28 | 2021-07-26 | 7.085 | 1,173,621 | -748 | 0.25% | 8,315,252 |
| 2021-07-20 | 2021-07-16 | 6.978 | 1,174,369 | -2,244 | 0.25% | 8,194,958 |
| 2021-07-12 | 2021-07-08 | 6.684 | 1,176,613 | -748 | 0.25% | 7,864,576 |
| 2021-06-22 | 2021-06-18 | 6.604 | 1,177,361 | -12,717 | 0.25% | 7,775,140 |
| 2021-06-18 | 2021-06-16 | 6.550 | 1,190,078 | -24,685 | 0.26% | 7,795,485 |
| 2021-05-14 | 2021-05-12 | 6.350 | 1,214,763 | +748 | 0.26% | 7,713,595 |
| 2021-05-13 | 2021-05-11 | 6.417 | 1,214,015 | +748 | 0.26% | 7,789,991 |
| 2021-04-20 | 2021-04-16 | 6.550 | 1,213,267 | +748 | 0.26% | 7,947,382 |
| 2021-03-24 | 2021-03-22 | 6.697 | 1,212,519 | +748 | 0.26% | 8,120,783 |
| 2021-03-18 | 2021-03-16 | 6.885 | 1,211,771 | -82,285 | 0.26% | 8,342,562 |
| 2021-03-17 | 2021-03-15 | 6.885 | 1,294,056 | -29,922 | 0.28% | 8,909,061 |
| 2021-03-15 | 2021-03-11 | 7.005 | 1,323,978 | -2,244 | 0.29% | 9,274,355 |
| 2021-03-03 | 2021-03-01 | 7.005 | 1,326,222 | -1,496 | 0.29% | 9,290,074 |
| 2021-03-01 | 2021-02-25 | 6.992 | 1,327,718 | -8,229 | 0.29% | 9,282,804 |
| 2021-02-25 | 2021-02-23 | 6.844 | 1,335,947 | -748 | 0.29% | 9,143,887 |
| 2021-02-24 | 2021-02-22 | 6.684 | 1,336,695 | -748 | 0.29% | 8,934,577 |
| 2021-02-01 | 2021-01-28 | 6.310 | 1,337,443 | +2,992 | 0.29% | 8,438,960 |
| 2021-01-26 | 2021-01-22 | 6.417 | 1,334,451 | +3,741 | 0.29% | 8,562,794 |
| 2021-01-13 | 2021-01-11 | 6.363 | 1,330,710 | +748 | 0.29% | 8,467,633 |
| 2021-01-06 | 2021-01-04 | 6.470 | 1,329,962 | -748 | 0.29% | 8,605,106 |
| 2020-12-10 | 2020-12-08 | 6.473 | 1,330,710 | +33,547 | 0.29% | 8,613,627 |
| 2020-12-08 | 2020-12-04 | 6.487 | 1,297,163 | -18,230 | 0.29% | 8,414,268 |
| 2020-11-24 | 2020-11-20 | 6.322 | 1,315,393 | -14,584 | 0.29% | 8,316,050 |
| 2020-11-20 | 2020-11-18 | 6.336 | 1,329,977 | -10,937 | 0.30% | 8,426,490 |
| 2020-11-19 | 2020-11-17 | 6.322 | 1,340,914 | -7,292 | 0.30% | 8,477,396 |
| 2020-11-18 | 2020-11-16 | 6.199 | 1,348,206 | -10,938 | 0.30% | 8,357,094 |
| 2020-11-13 | 2020-11-11 | 6.308 | 1,359,144 | +7,292 | 0.30% | 8,574,009 |
| 2020-11-03 | 2020-10-30 | 6.240 | 1,351,852 | +729 | 0.30% | 8,435,312 |
| 2020-10-27 | 2020-10-22 | 6.308 | 1,351,123 | +58,335 | 0.30% | 8,523,409 |
| 2020-10-22 | 2020-10-20 | 6.267 | 1,292,788 | -5,833 | 0.29% | 8,102,222 |
| 2020-10-15 | 2020-10-12 | 6.308 | 1,298,621 | +1,458 | 0.29% | 8,192,206 |
| 2020-09-29 | 2020-09-25 | 6.432 | 1,297,163 | +8,750 | 0.29% | 8,343,111 |
| 2020-09-22 | 2020-09-18 | 6.596 | 1,288,413 | +2,188 | 0.29% | 8,498,862 |
| 2020-09-17 | 2020-09-15 | 6.665 | 1,286,225 | +729 | 0.29% | 8,572,625 |
| 2020-09-10 | 2020-09-08 | 6.651 | 1,285,496 | +14,584 | 0.29% | 8,550,137 |
| 2020-09-01 | 2020-08-28 | 6.888 | 1,270,912 | +30,998 | 0.28% | 8,753,788 |
| 2020-08-27 | 2020-08-25 | 6.888 | 1,239,914 | +71,140 | 0.28% | 8,540,280 |
| 2020-08-06 | 2020-08-04 | 6.916 | 1,168,774 | +4,980 | 0.27% | 8,083,141 |
| 2020-08-05 | 2020-08-03 | 6.916 | 1,163,794 | +4,979 | 0.26% | 8,048,699 |
| 2020-07-28 | 2020-07-24 | 6.832 | 1,158,815 | +7,114 | 0.26% | 7,916,530 |
| 2020-07-23 | 2020-07-21 | 6.930 | 1,151,701 | +14,229 | 0.26% | 7,981,254 |
| 2020-07-13 | 2020-07-09 | 6.972 | 1,137,472 | +711 | 0.26% | 7,930,615 |
| 2020-07-09 | 2020-07-07 | 7.028 | 1,136,761 | +711 | 0.26% | 7,989,575 |
| 2020-07-08 | 2020-07-06 | 7.071 | 1,136,050 | +2,135 | 0.26% | 8,032,485 |
| 2020-07-02 | 2020-06-29 | 6.930 | 1,133,915 | +711 | 0.26% | 7,857,998 |
| 2020-06-26 | 2020-06-23 | 7.141 | 1,133,204 | +711 | 0.26% | 8,092,008 |
| 2020-06-18 | 2020-06-16 | 7.028 | 1,132,493 | +7,114 | 0.26% | 7,959,578 |
| 2020-06-16 | 2020-06-12 | 7.028 | 1,125,379 | +712 | 0.26% | 7,909,578 |
| 2020-06-10 | 2020-06-08 | 7.253 | 1,124,667 | +7,114 | 0.26% | 8,157,520 |
| 2020-06-08 | 2020-06-04 | 7.042 | 1,117,553 | +27,033 | 0.25% | 7,870,283 |
| 2020-06-04 | 2020-06-02 | 7.056 | 1,090,520 | +10,671 | 0.25% | 7,695,234 |
| 2020-06-01 | 2020-05-28 | 6.874 | 1,079,849 | +712 | 0.25% | 7,422,605 |
| 2020-05-28 | 2020-05-26 | 6.944 | 1,079,137 | +2,845 | 0.25% | 7,493,557 |
| 2020-05-27 | 2020-05-25 | 6.902 | 1,076,292 | +5,691 | 0.24% | 7,428,414 |
| 2020-05-08 | 2020-05-06 | 7.338 | 1,070,601 | +712 | 0.24% | 7,855,659 |
| 2020-05-05 | 2020-04-29 | 7.520 | 1,069,889 | +4,980 | 0.24% | 8,045,944 |
| 2020-04-16 | 2020-04-14 | 7.675 | 1,064,909 | -6,403 | 0.24% | 8,173,153 |
| 2020-04-15 | 2020-04-09 | 7.661 | 1,071,312 | -711 | 0.24% | 8,207,237 |
| 2020-04-01 | 2020-03-30 | 7.183 | 1,072,023 | +5,691 | 0.24% | 7,700,333 |
| 2020-03-31 | 2020-03-27 | 7.408 | 1,066,332 | +1,423 | 0.24% | 7,899,281 |
| 2020-03-25 | 2020-03-23 | 6.902 | 1,064,909 | -3,557 | 0.24% | 7,349,850 |
| 2020-03-20 | 2020-03-18 | 7.197 | 1,068,466 | +711 | 0.24% | 7,689,802 |
| 2020-03-17 | 2020-03-13 | 7.633 | 1,067,755 | +711 | 0.24% | 8,149,969 |
| 2020-03-16 | 2020-03-12 | 7.801 | 1,067,044 | +7,114 | 0.24% | 8,324,531 |
| 2020-03-12 | 2020-03-10 | 8.012 | 1,059,930 | +712 | 0.24% | 8,492,519 |
| 2020-03-06 | 2020-03-04 | 8.265 | 1,059,218 | +711 | 0.24% | 8,754,819 |
| 2020-02-05 | 2020-02-03 | 8.617 | 1,058,507 | +712 | 0.24% | 9,120,921 |
| 2020-01-07 | 2020-01-03 | 8.814 | 1,057,795 | +711 | 0.24% | 9,322,954 |
| 2020-01-02 | 2019-12-27 | 8.912 | 1,057,084 | -7,114 | 0.24% | 9,420,702 |
| 2019-12-12 | 2019-12-10 | 8.969 | 1,064,198 | +20,111 | 0.24% | 9,544,802 |
| 2019-12-11 | 2019-12-09 | 8.969 | 1,044,087 | -698 | 0.24% | 9,364,427 |
| 2019-12-03 | 2019-11-29 | 8.955 | 1,044,785 | +16,053 | 0.24% | 9,355,718 |
| 2019-11-26 | 2019-11-22 | 8.854 | 1,028,732 | +2,792 | 0.24% | 9,108,794 |
| 2019-11-25 | 2019-11-21 | 8.869 | 1,025,940 | +1,396 | 0.24% | 9,098,772 |
| 2019-11-18 | 2019-11-14 | 8.811 | 1,024,544 | +698 | 0.24% | 9,027,675 |
| 2019-11-06 | 2019-11-04 | 9.026 | 1,023,846 | +2,094 | 0.24% | 9,241,561 |
| 2019-10-31 | 2019-10-29 | 9.026 | 1,021,752 | -698 | 0.24% | 9,222,660 |
| 2019-10-16 | 2019-10-14 | 8.940 | 1,022,450 | +1,395 | 0.24% | 9,141,066 |
| 2019-10-04 | 2019-10-02 | 8.955 | 1,021,055 | +698 | 0.24% | 9,143,223 |
| 2019-09-04 | 2019-09-02 | 9.712 | 1,020,357 | +20,939 | 0.24% | 9,909,425 |
| 2019-09-03 | 2019-08-30 | 9.727 | 999,418 | +35,148 | 0.23% | 9,720,912 |
| 2019-08-29 | 2019-08-27 | 9.727 | 964,270 | -673 | 0.23% | 9,379,043 |
| 2019-08-28 | 2019-08-26 | 9.801 | 964,943 | -18,183 | 0.23% | 9,457,234 |
| 2019-08-23 | 2019-08-21 | 10.024 | 983,126 | +674 | 0.24% | 9,854,430 |
| 2019-08-09 | 2019-08-07 | 10.395 | 982,452 | +673 | 0.24% | 10,212,403 |
| 2019-08-07 | 2019-08-05 | 10.632 | 981,779 | +674 | 0.24% | 10,438,674 |
| 2019-07-16 | 2019-07-12 | 11.865 | 981,105 | -8,977 | 0.24% | 11,640,746 |
| 2019-07-12 | 2019-07-10 | 11.687 | 990,082 | +2,694 | 0.24% | 11,570,828 |
| 2019-07-04 | 2019-07-02 | 11.716 | 987,388 | +21,549 | 0.24% | 11,568,669 |
| 2019-07-03 | 2019-06-28 | 11.776 | 965,839 | +22,223 | 0.23% | 11,373,562 |
| 2019-06-03 | 2019-05-30 | 12.028 | 943,616 | -2,694 | 0.23% | 11,350,079 |
| 2019-05-31 | 2019-05-29 | 11.865 | 946,310 | -674 | 0.23% | 11,227,906 |
| 2019-05-22 | 2019-05-20 | 11.999 | 946,984 | -673 | 0.23% | 11,362,465 |
| 2019-05-20 | 2019-05-16 | 12.043 | 947,657 | +107,746 | 0.23% | 11,412,757 |
| 2019-05-15 | 2019-05-10 | 11.924 | 839,911 | +674 | 0.20% | 10,015,379 |
| 2019-04-25 | 2019-04-23 | 12.444 | 839,237 | -10,102 | 0.20% | 10,443,527 |
| 2019-04-24 | 2019-04-18 | 12.652 | 849,339 | +674 | 0.20% | 10,745,811 |
| 2019-04-03 | 2019-04-01 | 12.919 | 848,665 | -2,021 | 0.20% | 10,964,128 |
| 2019-04-01 | 2019-03-28 | 12.726 | 850,686 | -5,387 | 0.20% | 10,826,016 |
| 2019-03-13 | 2019-03-11 | 12.221 | 856,073 | +1,347 | 0.21% | 10,462,349 |
| 2019-03-07 | 2019-03-05 | 12.043 | 854,726 | +7,408 | 0.21% | 10,293,577 |
| 2019-02-01 | 2019-01-30 | 12.028 | 847,318 | -674 | 0.20% | 10,191,779 |
| 2019-01-22 | 2019-01-18 | 11.865 | 847,992 | -673 | 0.20% | 10,061,369 |
| 2019-01-11 | 2019-01-09 | 11.627 | 848,665 | -674 | 0.20% | 9,867,715 |
| 2019-01-08 | 2019-01-04 | 11.375 | 849,339 | -673 | 0.20% | 9,661,140 |
| 2019-01-04 | 2019-01-02 | 11.286 | 850,012 | -674 | 0.20% | 9,593,061 |
| 2018-12-27 | 2018-12-20 | 11.182 | 850,686 | -2,693 | 0.20% | 9,512,240 |
| 2018-12-21 | 2018-12-19 | 11.212 | 853,379 | -674 | 0.21% | 9,567,698 |
| 2018-12-19 | 2018-12-17 | 11.063 | 854,053 | -673 | 0.21% | 9,448,430 |
| 2018-12-13 | 2018-12-11 | 11.110 | 854,726 | +13,879 | 0.21% | 9,495,838 |
| 2018-12-12 | 2018-12-10 | 11.170 | 840,847 | +5,300 | 0.21% | 9,392,415 |
| 2018-12-10 | 2018-12-06 | 11.185 | 835,547 | -662 | 0.20% | 9,345,826 |
| 2018-11-20 | 2018-11-16 | 10.642 | 836,209 | +662 | 0.20% | 8,898,822 |
| 2018-11-16 | 2018-11-14 | 10.808 | 835,547 | +2,650 | 0.20% | 9,030,514 |
| 2018-10-30 | 2018-10-26 | 11.215 | 832,897 | -663 | 0.20% | 9,341,330 |
| 2018-10-15 | 2018-10-11 | 11.623 | 833,560 | +126,085 | 0.20% | 9,688,492 |
| 2018-09-05 | 2018-09-03 | 13.037 | 707,475 | +19,372 | 0.17% | 9,223,085 |
| 2018-08-29 | 2018-08-27 | 13.192 | 688,103 | +1,288 | 0.17% | 9,077,331 |
| 2018-08-27 | 2018-08-23 | 13.114 | 686,815 | +71,522 | 0.17% | 9,007,044 |
| 2018-08-10 | 2018-08-08 | 13.347 | 615,293 | -644 | 0.15% | 8,212,327 |
| 2018-08-08 | 2018-08-06 | 12.850 | 615,937 | +644 | 0.15% | 7,915,028 |
| 2018-08-02 | 2018-07-31 | 13.130 | 615,293 | +644 | 0.15% | 8,078,638 |
| 2018-07-25 | 2018-07-23 | 13.254 | 614,649 | +645 | 0.15% | 8,146,496 |
| 2018-07-16 | 2018-07-12 | 13.502 | 614,004 | +644 | 0.15% | 8,290,415 |
| 2018-06-29 | 2018-06-27 | 13.797 | 613,360 | +644 | 0.15% | 8,462,585 |
| 2018-06-28 | 2018-06-26 | 13.968 | 612,716 | -644 | 0.15% | 8,558,301 |
| 2018-06-21 | 2018-06-19 | 14.154 | 613,360 | +1,289 | 0.15% | 8,681,527 |
| 2018-06-19 | 2018-06-14 | 14.185 | 612,071 | +644 | 0.15% | 8,682,280 |
| 2018-06-15 | 2018-06-13 | 14.278 | 611,427 | +644 | 0.15% | 8,730,081 |
| 2018-06-01 | 2018-05-30 | 14.511 | 610,783 | -644 | 0.15% | 8,863,074 |
| 2018-05-18 | 2018-05-16 | 14.930 | 611,427 | +9 | 0.15% | 9,128,628 |
| 2018-05-16 | 2018-05-14 | 14.992 | 611,418 | -1,933 | 0.15% | 9,166,450 |
| 2018-05-14 | 2018-05-10 | 14.495 | 613,351 | -3,866 | 0.15% | 8,890,819 |
| 2018-05-10 | 2018-05-08 | 13.347 | 617,217 | +644 | 0.16% | 8,238,007 |
| 2018-04-30 | 2018-04-26 | 13.518 | 616,573 | +645 | 0.15% | 8,334,671 |
| 2018-04-09 | 2018-04-04 | 13.813 | 615,928 | -1,289 | 0.15% | 8,507,575 |
| 2018-04-06 | 2018-04-03 | 13.518 | 617,217 | -644 | 0.16% | 8,343,377 |
| 2018-03-28 | 2018-03-26 | 13.347 | 617,861 | +644 | 0.16% | 8,246,602 |
| 2018-03-26 | 2018-03-22 | 13.533 | 617,217 | +644 | 0.16% | 8,352,956 |
| 2018-03-21 | 2018-03-19 | 13.657 | 616,573 | +645 | 0.15% | 8,420,793 |
| 2018-03-12 | 2018-03-08 | 13.952 | 615,928 | +644 | 0.15% | 8,593,606 |
| 2018-02-23 | 2018-02-21 | 14.387 | 615,284 | +644 | 0.15% | 8,851,995 |
| 2018-02-08 | 2018-02-06 | 14.775 | 614,640 | +645 | 0.15% | 9,081,207 |
| 2018-02-05 | 2018-02-01 | 15.209 | 613,995 | +1,288 | 0.15% | 9,338,491 |
| 2018-02-01 | 2018-01-30 | 15.287 | 612,707 | +645 | 0.15% | 9,366,447 |
| 2018-01-31 | 2018-01-29 | 15.365 | 612,062 | +38,660 | 0.15% | 9,404,082 |
| 2018-01-30 | 2018-01-26 | 15.489 | 573,402 | -644 | 0.14% | 8,881,280 |
| 2018-01-29 | 2018-01-25 | 15.473 | 574,046 | -1,933 | 0.14% | 8,882,346 |
| 2018-01-26 | 2018-01-24 | 15.442 | 575,979 | -1,289 | 0.14% | 8,894,377 |
| 2018-01-25 | 2018-01-23 | 15.256 | 577,268 | -644 | 0.15% | 8,806,773 |
| 2018-01-22 | 2018-01-18 | 14.899 | 577,912 | +1,288 | 0.15% | 8,610,309 |
| 2018-01-18 | 2018-01-16 | 14.961 | 576,624 | +18,654 | 0.14% | 8,626,916 |
| 2018-01-17 | 2018-01-15 | 14.961 | 557,970 | +645 | 0.14% | 8,347,832 |
| 2018-01-15 | 2018-01-11 | 15.163 | 557,325 | +644 | 0.14% | 8,450,626 |
| 2018-01-10 | 2018-01-08 | 14.589 | 556,681 | +8,377 | 0.14% | 8,121,197 |
| 2018-01-09 | 2018-01-05 | 14.542 | 548,304 | +4,510 | 0.14% | 7,973,460 |
| 2018-01-08 | 2018-01-04 | 14.495 | 543,794 | +2,577 | 0.14% | 7,882,557 |
| 2018-01-04 | 2018-01-02 | 14.092 | 541,217 | +1,933 | 0.14% | 7,626,813 |
| 2017-12-29 | 2017-12-27 | 13.968 | 539,284 | +1,289 | 0.14% | 7,532,617 |
| 2017-12-21 | 2017-12-19 | 13.673 | 537,995 | +644 | 0.14% | 7,355,970 |
| 2017-12-20 | 2017-12-18 | 13.704 | 537,351 | +645 | 0.14% | 7,363,844 |
| 2017-12-15 | 2017-12-13 | 14.032 | 536,706 | +644 | 0.13% | 7,531,289 |
| 2017-12-14 | 2017-12-12 | 13.922 | 536,062 | +7,212 | 0.13% | 7,463,221 |
| 2017-12-12 | 2017-12-08 | 13.796 | 528,850 | +635 | 0.13% | 7,296,257 |
| 2017-12-07 | 2017-12-05 | 14.001 | 528,215 | +636 | 0.13% | 7,395,520 |
| 2017-12-06 | 2017-12-04 | 14.001 | 527,579 | +1,907 | 0.13% | 7,386,616 |
| 2017-12-05 | 2017-12-01 | 13.922 | 525,672 | +3,814 | 0.13% | 7,318,568 |
| 2017-11-29 | 2017-11-27 | 14.143 | 521,858 | +636 | 0.13% | 7,380,402 |
| 2017-10-31 | 2017-10-27 | 14.095 | 521,222 | -3,814 | 0.13% | 7,346,809 |
| 2017-10-11 | 2017-10-09 | 13.057 | 525,036 | -636 | 0.13% | 6,855,437 |
| 2017-09-01 | 2017-08-30 | 13.080 | 525,672 | +13,561 | 0.13% | 6,875,734 |
| 2017-08-14 | 2017-08-10 | 13.177 | 512,111 | +1,239 | 0.13% | 6,747,975 |
| 2017-08-07 | 2017-08-03 | 13.451 | 510,872 | +1,239 | 0.13% | 6,871,892 |
| 2017-08-04 | 2017-08-02 | 13.710 | 509,633 | +6,192 | 0.13% | 6,986,899 |
| 2017-08-01 | 2017-07-28 | 13.613 | 503,441 | +1,239 | 0.13% | 6,853,231 |
| 2017-07-28 | 2017-07-26 | 13.613 | 502,202 | +4,335 | 0.13% | 6,836,365 |
| 2017-07-19 | 2017-07-17 | 13.516 | 497,867 | +619 | 0.13% | 6,729,116 |
| 2017-07-17 | 2017-07-13 | 13.500 | 497,248 | +3,096 | 0.13% | 6,712,720 |
| 2017-07-13 | 2017-07-11 | 13.435 | 494,152 | +1,858 | 0.13% | 6,639,007 |
| 2017-06-26 | 2017-06-22 | 13.435 | 492,294 | -619 | 0.13% | 6,614,044 |
| 2017-06-16 | 2017-06-14 | 13.645 | 492,913 | +619 | 0.13% | 6,725,835 |
| 2017-05-18 | 2017-05-16 | 12.482 | 492,294 | -1,238 | 0.13% | 6,145,019 |
| 2017-05-12 | 2017-05-10 | 12.063 | 493,532 | -4,955 | 0.13% | 5,953,264 |
| 2017-05-10 | 2017-05-08 | 12.127 | 498,487 | -1,857 | 0.13% | 6,045,232 |
| 2017-05-09 | 2017-05-05 | 12.095 | 500,344 | -1,239 | 0.13% | 6,051,593 |
| 2017-05-05 | 2017-05-02 | 11.966 | 501,583 | -1,238 | 0.13% | 6,001,782 |
| 2017-05-04 | 2017-04-28 | 11.820 | 502,821 | -620 | 0.13% | 5,943,520 |
| 2017-04-28 | 2017-04-26 | 11.594 | 503,441 | -619 | 0.13% | 5,837,034 |
| 2017-04-26 | 2017-04-24 | 11.530 | 504,060 | +619 | 0.13% | 5,811,653 |
| 2017-04-21 | 2017-04-19 | 11.433 | 503,441 | +620 | 0.13% | 5,755,738 |
| 2017-04-19 | 2017-04-13 | 11.627 | 502,821 | +1,238 | 0.13% | 5,846,085 |
| 2017-04-13 | 2017-04-11 | 11.772 | 501,583 | -619 | 0.13% | 5,904,587 |
| 2017-04-10 | 2017-04-06 | 11.853 | 502,202 | -1,239 | 0.13% | 5,952,422 |
| 2017-04-07 | 2017-04-05 | 11.804 | 503,441 | -619 | 0.13% | 5,942,719 |
| 2017-03-28 | 2017-03-24 | 11.384 | 504,060 | +1,858 | 0.13% | 5,738,397 |
| 2017-03-24 | 2017-03-22 | 11.756 | 502,202 | +619 | 0.13% | 5,903,765 |
| 2017-03-23 | 2017-03-21 | 11.966 | 501,583 | -1,858 | 0.13% | 6,001,782 |
| 2017-03-20 | 2017-03-16 | 11.836 | 503,441 | -1,238 | 0.13% | 5,958,978 |
| 2017-03-08 | 2017-03-06 | 11.675 | 504,679 | +1,238 | 0.13% | 5,892,136 |
| 2017-03-01 | 2017-02-27 | 11.804 | 503,441 | -619 | 0.13% | 5,942,719 |
| 2017-02-20 | 2017-02-16 | 11.643 | 504,060 | -1,239 | 0.13% | 5,868,630 |
| 2017-02-16 | 2017-02-14 | 11.417 | 505,299 | +620 | 0.13% | 5,768,821 |
| 2017-02-02 | 2017-01-27 | 11.433 | 504,679 | -29,725 | 0.13% | 5,769,892 |
| 2017-01-23 | 2017-01-19 | 11.514 | 534,404 | +2,477 | 0.14% | 6,152,880 |
| 2017-01-19 | 2017-01-17 | 11.772 | 531,927 | +4,335 | 0.14% | 6,261,794 |
| 2017-01-13 | 2017-01-11 | 11.998 | 527,592 | +619 | 0.14% | 6,330,037 |
| 2017-01-10 | 2017-01-06 | 11.659 | 526,973 | +3,096 | 0.14% | 6,143,909 |
| 2017-01-04 | 2016-12-30 | 11.013 | 523,877 | -47,684 | 0.14% | 5,769,430 |
| 2016-12-15 | 2016-12-13 | 11.323 | 571,561 | +9,112 | 0.15% | 6,471,578 |
| 2016-11-11 | 2016-11-09 | 10.633 | 562,449 | -1,828 | 0.15% | 5,980,764 |
| 2016-11-09 | 2016-11-07 | 10.568 | 564,277 | +6,703 | 0.15% | 5,963,164 |
| 2016-10-26 | 2016-10-24 | 10.765 | 557,574 | +12,798 | 0.15% | 6,002,123 |
| 2016-10-25 | 2016-10-20 | 10.568 | 544,776 | +26,813 | 0.14% | 5,757,081 |
| 2016-09-20 | 2016-09-15 | 10.026 | 517,963 | +610 | 0.14% | 5,193,241 |
| 2016-09-06 | 2016-09-02 | 11.021 | 517,353 | +15,099 | 0.14% | 5,701,603 |
| 2016-09-01 | 2016-08-30 | 10.987 | 502,254 | +29,581 | 0.14% | 5,518,222 |
| 2016-08-31 | 2016-08-29 | 11.088 | 472,673 | +591 | 0.13% | 5,241,156 |
| 2016-08-30 | 2016-08-26 | 11.173 | 472,082 | +173 | 0.13% | 5,274,501 |
| 2016-08-29 | 2016-08-25 | 11.156 | 471,909 | +591 | 0.13% | 5,264,591 |
| 2016-08-16 | 2016-08-12 | 11.190 | 471,318 | -11,832 | 0.13% | 5,273,931 |
| 2016-08-10 | 2016-08-08 | 11.038 | 483,150 | +11,832 | 0.13% | 5,332,828 |
| 2016-07-21 | 2016-07-19 | 10.750 | 471,318 | +592 | 0.13% | 5,066,798 |
| 2016-07-06 | 2016-07-04 | 10.784 | 470,726 | +591 | 0.13% | 5,076,347 |
| 2016-06-13 | 2016-06-08 | 10.615 | 470,135 | -591 | 0.13% | 4,990,507 |
| 2016-05-30 | 2016-05-26 | 9.854 | 470,726 | +1,183 | 0.13% | 4,638,731 |
| 2016-05-26 | 2016-05-24 | 9.804 | 469,543 | +1,183 | 0.13% | 4,603,263 |
| 2016-05-13 | 2016-05-11 | 9.956 | 468,360 | +592 | 0.13% | 4,662,915 |
| 2016-05-11 | 2016-05-09 | 9.973 | 467,768 | -592 | 0.13% | 4,664,928 |
| 2016-05-03 | 2016-04-28 | 9.973 | 468,360 | -1,183 | 0.13% | 4,670,832 |
| 2016-04-27 | 2016-04-25 | 9.922 | 469,543 | -15,382 | 0.13% | 4,658,820 |
| 2016-03-17 | 2016-03-15 | 9.787 | 484,925 | +5,916 | 0.13% | 4,745,867 |
| 2016-03-09 | 2016-03-07 | 9.905 | 479,009 | +5,916 | 0.13% | 4,744,645 |
| 2016-03-08 | 2016-03-04 | 9.905 | 473,093 | +3,550 | 0.13% | 4,686,046 |
| 2016-03-04 | 2016-03-02 | 9.804 | 469,543 | -592 | 0.13% | 4,603,263 |
| 2016-02-25 | 2016-02-23 | 9.719 | 470,135 | +592 | 0.13% | 4,569,334 |
| 2016-02-02 | 2016-01-29 | 9.736 | 469,543 | +592 | 0.13% | 4,571,517 |
| 2016-01-27 | 2016-01-25 | 9.736 | 468,951 | +591 | 0.13% | 4,565,753 |
| 2015-12-14 | 2015-12-10 | 10.771 | 468,360 | +8,257 | 0.13% | 5,044,762 |
| 2015-10-16 | 2015-10-14 | 10.806 | 460,103 | -582 | 0.13% | 4,971,658 |
| 2015-10-14 | 2015-10-12 | 10.788 | 460,685 | -581 | 0.13% | 4,970,020 |
| 2015-09-07 | 2015-09-02 | 11.531 | 461,266 | +13,867 | 0.13% | 5,318,730 |
| 2015-08-31 | 2015-08-27 | 11.424 | 447,399 | +564 | 0.13% | 5,111,214 |
| 2015-08-05 | 2015-08-03 | 12.116 | 446,835 | -553 | 0.13% | 5,413,910 |
| 2015-08-04 | 2015-07-31 | 12.116 | 447,388 | -564 | 0.13% | 5,420,610 |
| 2015-08-03 | 2015-07-30 | 12.027 | 447,952 | -564 | 0.13% | 5,387,711 |
| 2015-07-15 | 2015-07-13 | 12.364 | 448,516 | +564 | 0.13% | 5,545,668 |
| 2015-07-13 | 2015-07-09 | 11.868 | 447,952 | +1,127 | 0.13% | 5,316,193 |
| 2015-07-08 | 2015-07-06 | 12.116 | 446,825 | -563 | 0.13% | 5,413,789 |
| 2015-06-19 | 2015-06-17 | 12.435 | 447,388 | -564 | 0.13% | 5,563,467 |
| 2015-06-11 | 2015-06-09 | 12.489 | 447,952 | +6,536 | 0.13% | 5,594,320 |
| 2015-06-10 | 2015-06-08 | 12.684 | 441,416 | +1,691 | 0.13% | 5,598,830 |
| 2015-06-04 | 2015-06-02 | 12.684 | 439,725 | +1,691 | 0.13% | 5,577,382 |
| 2015-04-24 | 2015-04-22 | 11.815 | 438,034 | +4,502 | 0.13% | 5,175,177 |
| 2015-04-15 | 2015-04-13 | 11.566 | 433,532 | -1,128 | 0.12% | 5,014,318 |
| 2015-04-14 | 2015-04-10 | 11.353 | 434,660 | -564 | 0.12% | 4,934,837 |
| 2015-04-02 | 2015-03-31 | 11.176 | 435,224 | -563 | 0.13% | 4,864,033 |
| 2015-03-26 | 2015-03-24 | 11.140 | 435,787 | +1,127 | 0.13% | 4,854,864 |
| 2015-03-02 | 2015-02-26 | 11.424 | 434,660 | +564 | 0.12% | 4,965,680 |
| 2015-02-02 | 2015-01-29 | 11.424 | 434,096 | +564 | 0.12% | 4,959,236 |
| 2014-12-15 | 2014-12-11 | 11.551 | 433,532 | +7,416 | 0.12% | 5,007,699 |
| 2014-10-03 | 2014-09-29 | 11.262 | 426,116 | -554 | 0.12% | 4,798,986 |
| 2014-09-08 | 2014-09-04 | 11.497 | 426,670 | +554 | 0.12% | 4,905,334 |
| 2014-09-01 | 2014-08-28 | 12.013 | 426,116 | +12,533 | 0.12% | 5,118,732 |
| 2014-08-04 | 2014-07-31 | 11.845 | 413,583 | -414 | 0.12% | 4,898,963 |
| 2014-05-29 | 2014-05-27 | 10.544 | 413,997 | -538 | 0.12% | 4,364,980 |
| 2014-05-28 | 2014-05-26 | 10.544 | 414,535 | -1,075 | 0.12% | 4,370,653 |
| 2014-04-24 | 2014-04-22 | 10.358 | 415,610 | -4,840 | 0.13% | 4,304,703 |
| 2014-04-03 | 2014-04-01 | 10.320 | 420,450 | +1,613 | 0.13% | 4,339,197 |
| 2014-03-18 | 2014-03-14 | 10.432 | 418,837 | -1,076 | 0.13% | 4,369,281 |
| 2014-03-17 | 2014-03-13 | 10.506 | 419,913 | +1,076 | 0.13% | 4,411,739 |
| 2014-02-25 | 2014-02-21 | 10.711 | 418,837 | -538 | 0.13% | 4,486,106 |
| 2014-01-29 | 2014-01-27 | 10.358 | 419,375 | +538 | 0.13% | 4,343,699 |
| 2014-01-20 | 2014-01-16 | 10.841 | 418,837 | -1,076 | 0.13% | 4,540,625 |
| 2014-01-10 | 2014-01-08 | 10.748 | 419,913 | +1,076 | 0.13% | 4,513,248 |
| 2014-01-07 | 2014-01-03 | 10.841 | 418,837 | -538 | 0.13% | 4,540,625 |
| 2014-01-03 | 2013-12-31 | 10.915 | 419,375 | -1,075 | 0.13% | 4,577,651 |
| 2013-12-16 | 2013-12-12 | 11.272 | 420,450 | +7,734 | 0.13% | 4,739,106 |
| 2013-12-09 | 2013-12-05 | 11.196 | 412,716 | +2,111 | 0.13% | 4,620,659 |
| 2013-12-02 | 2013-11-28 | 11.253 | 410,605 | -528 | 0.13% | 4,620,360 |
| 2013-09-25 | 2013-09-23 | 11.290 | 411,133 | -528 | 0.13% | 4,641,878 |
| 2013-09-11 | 2013-09-09 | 11.328 | 411,661 | -527 | 0.13% | 4,663,436 |
| 2013-09-06 | 2013-09-04 | 11.927 | 412,188 | -528 | 0.13% | 4,916,235 |
| 2013-09-05 | 2013-09-03 | 11.966 | 412,716 | +12,855 | 0.13% | 4,938,672 |
| 2013-09-03 | 2013-08-30 | 11.829 | 399,861 | +1,023 | 0.13% | 4,730,117 |
| 2013-08-21 | 2013-08-19 | 11.829 | 398,838 | +511 | 0.13% | 4,718,016 |
| 2013-08-20 | 2013-08-16 | 11.927 | 398,327 | +5,617 | 0.13% | 4,750,913 |
| 2013-07-02 | 2013-06-27 | 11.927 | 392,710 | +511 | 0.12% | 4,683,918 |
| 2013-06-24 | 2013-06-20 | 12.123 | 392,199 | +38,358 | 0.12% | 4,754,509 |
| 2013-06-17 | 2013-06-13 | 12.064 | 353,841 | -5,114 | 0.11% | 4,268,751 |
| 2013-06-13 | 2013-06-10 | 12.103 | 358,955 | -512 | 0.11% | 4,344,483 |
| 2013-06-10 | 2013-06-06 | 12.044 | 359,467 | +512 | 0.11% | 4,329,594 |
| 2013-06-07 | 2013-06-05 | 12.240 | 358,955 | +511 | 0.11% | 4,393,613 |
| 2013-05-22 | 2013-05-20 | 12.553 | 358,444 | -511 | 0.11% | 4,499,495 |
| 2013-05-21 | 2013-05-16 | 12.631 | 358,955 | -4,092 | 0.11% | 4,533,984 |
| 2013-05-16 | 2013-05-14 | 12.416 | 363,047 | -511 | 0.11% | 4,507,586 |
| 2013-05-08 | 2013-05-06 | 12.240 | 363,558 | -512 | 0.12% | 4,449,954 |
| 2013-04-15 | 2013-04-11 | 12.260 | 364,070 | -4,091 | 0.12% | 4,463,339 |
| 2013-04-12 | 2013-04-10 | 12.123 | 368,161 | -512 | 0.12% | 4,463,103 |
| 2013-04-05 | 2013-04-02 | 12.220 | 368,673 | -1,023 | 0.12% | 4,505,353 |
| 2013-04-03 | 2013-03-28 | 12.123 | 369,696 | -10,228 | 0.12% | 4,481,712 |
| 2013-03-26 | 2013-03-22 | 11.908 | 379,924 | +1,022 | 0.12% | 4,523,988 |
| 2013-03-11 | 2013-03-07 | 12.768 | 378,902 | +8,577 | 0.12% | 4,837,796 |
| 2013-03-04 | 2013-02-28 | 12.612 | 370,325 | +512 | 0.12% | 4,670,358 |
| 2013-03-01 | 2013-02-27 | 12.514 | 369,813 | +511 | 0.12% | 4,627,747 |
| 2013-02-27 | 2013-02-25 | 12.514 | 369,302 | -2,046 | 0.12% | 4,621,353 |
| 2013-02-21 | 2013-02-19 | 12.885 | 371,348 | +1,535 | 0.12% | 4,784,912 |
| 2013-01-24 | 2013-01-22 | 12.572 | 369,813 | +2,045 | 0.12% | 4,649,440 |
| 2013-01-21 | 2013-01-17 | 12.475 | 367,768 | -1,534 | 0.12% | 4,587,775 |
| 2013-01-15 | 2013-01-11 | 12.455 | 369,302 | +1,534 | 0.12% | 4,599,690 |
| 2013-01-07 | 2013-01-03 | 12.436 | 367,768 | +3,069 | 0.12% | 4,573,393 |
| 2013-01-04 | 2013-01-02 | 12.455 | 364,699 | +2,046 | 0.12% | 4,542,359 |
| 2012-12-18 | 2012-12-14 | 12.967 | 362,653 | -11,252 | 0.11% | 4,702,577 |
| 2012-12-17 | 2012-12-13 | 12.629 | 373,905 | +6,308 | 0.12% | 4,722,066 |
| 2012-12-07 | 2012-12-05 | 12.748 | 367,597 | -1,508 | 0.12% | 4,686,267 |
| 2012-10-30 | 2012-10-26 | 12.907 | 369,105 | -2,011 | 0.12% | 4,764,218 |
| 2012-10-24 | 2012-10-19 | 12.709 | 371,116 | +1,005 | 0.12% | 4,716,367 |
| 2012-10-22 | 2012-10-18 | 12.828 | 370,111 | +503 | 0.12% | 4,747,760 |
| 2012-10-18 | 2012-10-16 | 12.112 | 369,608 | +10,056 | 0.12% | 4,476,676 |
| 2012-10-17 | 2012-10-15 | 11.953 | 359,552 | +503 | 0.12% | 4,297,671 |
| 2012-10-04 | 2012-09-28 | 11.356 | 359,049 | +503 | 0.12% | 4,077,433 |
| 2012-09-03 | 2012-08-30 | 11.171 | 358,546 | +12,569 | 0.12% | 4,005,335 |
| 2012-07-11 | 2012-07-09 | 11.150 | 345,977 | -4,852 | 0.12% | 3,857,795 |
| 2012-07-10 | 2012-07-06 | 11.253 | 350,829 | -485 | 0.12% | 3,948,051 |
| 2012-07-06 | 2012-07-04 | 11.089 | 351,314 | -2,911 | 0.12% | 3,895,582 |
| 2012-07-05 | 2012-07-03 | 10.924 | 354,225 | -485 | 0.12% | 3,869,454 |
| 2012-06-29 | 2012-06-27 | 10.862 | 354,710 | -971 | 0.12% | 3,852,820 |
| 2012-05-11 | 2012-05-09 | 10.944 | 355,681 | -970 | 0.12% | 3,892,690 |
| 2012-05-04 | 2012-05-02 | 11.645 | 356,651 | -485 | 0.12% | 4,153,235 |
| 2012-04-26 | 2012-04-24 | 11.253 | 357,136 | -971 | 0.12% | 4,019,027 |
| 2012-04-17 | 2012-04-13 | 10.862 | 358,107 | -1,455 | 0.12% | 3,889,717 |
| 2012-03-09 | 2012-03-07 | 10.388 | 359,562 | +1,941 | 0.12% | 3,735,072 |
| 2012-02-09 | 2012-02-07 | 10.718 | 357,621 | +970 | 0.12% | 3,832,843 |
| 2012-01-17 | 2012-01-13 | 10.017 | 356,651 | -4,852 | 0.12% | 3,572,517 |
| 2011-12-28 | 2011-12-22 | 9.687 | 361,503 | +2,426 | 0.12% | 3,501,905 |
| 2011-12-23 | 2011-12-21 | 9.687 | 359,077 | +2,426 | 0.12% | 3,478,404 |
| 2011-12-15 | 2011-12-13 | 10.351 | 356,651 | +7,958 | 0.12% | 3,691,641 |
| 2011-12-08 | 2011-12-06 | 10.519 | 348,693 | +474 | 0.12% | 3,668,076 |
| 2011-12-07 | 2011-12-05 | 10.709 | 348,219 | +949 | 0.12% | 3,729,157 |
| 2011-12-02 | 2011-11-30 | 10.330 | 347,270 | +1,897 | 0.12% | 3,587,219 |
| 2011-11-30 | 2011-11-28 | 10.920 | 345,373 | -47,436 | 0.12% | 3,771,487 |
| 2011-08-22 | 2011-08-18 | 12.037 | 392,809 | -1,423 | 0.13% | 4,728,376 |
| 2011-08-18 | 2011-08-16 | 12.869 | 394,232 | +12,568 | 0.13% | 5,073,461 |
| 2011-08-17 | 2011-08-15 | 12.760 | 381,664 | +1,378 | 0.13% | 4,870,166 |
| 2011-08-12 | 2011-08-10 | 12.630 | 380,286 | -919 | 0.13% | 4,802,897 |
| 2011-08-04 | 2011-08-02 | 13.348 | 381,205 | +919 | 0.13% | 5,088,433 |
| 2011-05-31 | 2011-05-27 | 13.196 | 380,286 | -2,296 | 0.13% | 5,018,199 |
| 2011-05-24 | 2011-05-20 | 13.501 | 382,582 | -351 | 0.13% | 5,165,129 |
| 2011-04-29 | 2011-04-27 | 12.956 | 382,933 | +9,185 | 0.14% | 4,961,405 |
| 2011-03-21 | 2011-03-17 | 12.455 | 373,748 | -9,185 | 0.13% | 4,655,216 |
| 2011-03-11 | 2011-03-09 | 12.935 | 382,933 | -2,296 | 0.14% | 4,953,067 |
| 2011-01-20 | 2011-01-18 | 14.306 | 385,229 | -3,674 | 0.14% | 5,511,240 |
| 2011-01-13 | 2011-01-11 | 13.958 | 388,903 | -4,592 | 0.14% | 5,428,305 |
| 2010-12-28 | 2010-12-22 | 12.847 | 393,495 | -4,592 | 0.14% | 5,055,408 |
| 2010-12-23 | 2010-12-21 | 12.847 | 398,087 | +39,035 | 0.14% | 5,114,403 |
| 2010-12-16 | 2010-12-14 | 13.200 | 359,052 | +6,615 | 0.13% | 4,739,320 |
| 2010-11-30 | 2010-11-26 | 12.645 | 352,437 | +2,254 | 0.13% | 4,456,542 |
| 2010-11-24 | 2010-11-22 | 12.135 | 350,183 | -901 | 0.13% | 4,249,365 |
| 2010-11-02 | 2010-10-29 | 12.090 | 351,084 | -902 | 0.13% | 4,244,722 |
| 2010-11-01 | 2010-10-28 | 12.002 | 351,986 | -902 | 0.13% | 4,224,393 |
| 2010-10-20 | 2010-10-18 | 12.423 | 352,888 | -901 | 0.13% | 4,383,960 |
| 2010-10-12 | 2010-10-08 | 12.135 | 353,789 | -2,254 | 0.13% | 4,293,123 |
| 2010-09-30 | 2010-09-28 | 11.624 | 356,043 | -2,254 | 0.13% | 4,138,809 |
| 2010-09-28 | 2010-09-24 | 11.558 | 358,297 | +3,156 | 0.13% | 4,141,165 |
| 2010-09-21 | 2010-09-17 | 11.602 | 355,141 | +2,253 | 0.13% | 4,120,446 |
| 2010-09-15 | 2010-09-13 | 11.292 | 352,888 | -2,253 | 0.13% | 3,984,707 |
| 2010-09-13 | 2010-09-09 | 11.048 | 355,141 | +2,698 | 0.13% | 3,923,483 |
| 2010-08-26 | 2010-08-24 | 10.915 | 352,443 | -4,508 | 0.13% | 3,846,765 |
| 2010-08-24 | 2010-08-20 | 11.547 | 356,951 | +11,993 | 0.13% | 4,121,544 |
| 2010-08-19 | 2010-08-17 | 11.547 | 344,958 | +4,356 | 0.13% | 3,983,066 |
| 2010-08-17 | 2010-08-13 | 11.615 | 340,602 | +8,712 | 0.13% | 3,956,226 |
| 2010-08-06 | 2010-08-04 | 11.799 | 331,890 | +1,743 | 0.12% | 3,915,981 |
| 2010-08-05 | 2010-08-03 | 11.753 | 330,147 | +1,743 | 0.12% | 3,880,258 |
| 2010-07-14 | 2010-07-12 | 10.927 | 328,404 | -4,357 | 0.12% | 3,588,382 |
| 2010-07-12 | 2010-07-08 | 10.789 | 332,761 | +4,357 | 0.12% | 3,590,158 |
| 2010-07-09 | 2010-07-07 | 10.766 | 328,404 | -8,713 | 0.12% | 3,535,612 |
| 2010-07-06 | 2010-07-02 | 10.697 | 337,117 | -5,271 | 0.13% | 3,606,201 |
| 2010-06-24 | 2010-06-22 | 10.445 | 342,388 | +7,406 | 0.13% | 3,576,130 |
| 2010-05-20 | 2010-05-18 | 10.077 | 334,982 | +2,178 | 0.12% | 3,375,743 |
| 2010-05-11 | 2010-05-07 | 10.169 | 332,804 | +1,307 | 0.12% | 3,384,353 |
| 2010-04-19 | 2010-04-15 | 10.559 | 331,497 | -1,307 | 0.12% | 3,500,425 |
| 2010-04-15 | 2010-04-13 | 10.514 | 332,804 | -2,178 | 0.12% | 3,498,947 |
| 2010-03-10 | 2010-03-08 | 10.445 | 334,982 | +5,271 | 0.12% | 3,498,776 |
| 2010-02-02 | 2010-01-29 | 9.871 | 329,711 | +2,178 | 0.12% | 3,254,507 |
| 2010-01-05 | 2009-12-31 | 10.610 | 327,533 | +7,230 | 0.12% | 3,475,132 |
| 2009-12-21 | 2009-12-17 | 10.469 | 320,303 | +1,278 | 0.12% | 3,353,310 |
| 2009-12-16 | 2009-12-14 | 10.798 | 319,025 | -4,260 | 0.12% | 3,444,771 |
| 2009-12-09 | 2009-12-07 | 10.986 | 323,285 | +4,260 | 0.12% | 3,551,479 |
| 2009-11-12 | 2009-11-10 | 10.563 | 319,025 | -2,130 | 0.12% | 3,369,885 |
| 2009-11-02 | 2009-10-29 | 10.234 | 321,155 | +4,260 | 0.12% | 3,286,843 |
| 2009-10-29 | 2009-10-27 | 10.727 | 316,895 | +4,260 | 0.12% | 3,399,456 |
| 2009-10-27 | 2009-10-22 | 10.563 | 312,635 | +4,260 | 0.12% | 3,302,387 |
| 2009-10-15 | 2009-10-13 | 10.023 | 308,375 | -2,130 | 0.12% | 3,090,899 |
| 2009-10-12 | 2009-10-08 | 9.859 | 310,505 | +2,130 | 0.12% | 3,061,228 |
| 2009-09-22 | 2009-09-18 | 9.436 | 308,375 | -2,556 | 0.12% | 2,909,933 |
| 2009-09-18 | 2009-09-16 | 9.155 | 310,931 | +2,556 | 0.12% | 2,846,469 |
| 2009-09-01 | 2009-08-28 | 9.155 | 308,375 | -10,650 | 0.12% | 2,823,070 |
| 2009-08-25 | 2009-08-21 | 10.433 | 319,025 | +10,387 | 0.12% | 3,328,481 |
| 2009-07-22 | 2009-07-20 | 10.166 | 308,638 | +12,364 | 0.12% | 3,137,736 |
| 2009-06-11 | 2009-06-09 | 10.191 | 296,274 | -824 | 0.12% | 3,019,227 |
| 2009-06-01 | 2009-05-27 | 10.191 | 297,098 | +11,540 | 0.12% | 3,027,624 |
| 2009-05-29 | 2009-05-26 | 9.778 | 285,558 | +4,121 | 0.11% | 2,792,237 |
| 2009-05-18 | 2009-05-14 | 8.468 | 281,437 | -8,242 | 0.11% | 2,383,195 |
| 2009-05-13 | 2009-05-11 | 8.128 | 289,679 | -12,365 | 0.11% | 2,354,587 |
| 2009-05-12 | 2009-05-08 | 7.861 | 302,044 | -1,648 | 0.12% | 2,374,478 |
| 2009-05-11 | 2009-05-07 | 7.740 | 303,692 | +824 | 0.12% | 2,350,590 |
| 2009-05-08 | 2009-05-06 | 7.570 | 302,868 | +12,364 | 0.12% | 2,292,772 |
| 2009-05-07 | 2009-05-05 | 7.352 | 290,504 | -824 | 0.11% | 2,135,737 |
| 2009-05-05 | 2009-04-30 | 7.133 | 291,328 | -824 | 0.11% | 2,078,177 |
| 2009-05-04 | 2009-04-29 | 6.794 | 292,152 | -825 | 0.11% | 1,984,814 |
| 2009-04-30 | 2009-04-28 | 6.842 | 292,977 | -12,776 | 0.12% | 2,004,636 |
| 2009-04-24 | 2009-04-22 | 7.085 | 305,753 | -824 | 0.12% | 2,166,240 |
| 2009-04-21 | 2009-04-17 | 7.036 | 306,577 | -13,189 | 0.12% | 2,157,200 |
| 2009-04-16 | 2009-04-14 | 6.672 | 319,766 | +12,364 | 0.13% | 2,133,624 |
| 2009-04-15 | 2009-04-09 | 6.381 | 307,402 | -824 | 0.12% | 1,961,622 |
| 2009-04-14 | 2009-04-08 | 6.309 | 308,226 | -2,473 | 0.12% | 1,944,444 |
| 2009-04-06 | 2009-04-02 | 6.309 | 310,699 | +3,297 | 0.12% | 1,960,045 |
| 2009-03-26 | 2009-03-24 | 6.211 | 307,402 | +2,473 | 0.12% | 1,909,412 |
| 2009-03-17 | 2009-03-13 | 5.993 | 304,929 | -824 | 0.12% | 1,827,463 |
| 2009-03-13 | 2009-03-11 | 5.823 | 305,753 | -412 | 0.12% | 1,780,471 |
| 2009-02-17 | 2009-02-13 | 5.823 | 306,165 | +824 | 0.12% | 1,782,870 |
| 2009-02-13 | 2009-02-11 | 6.066 | 305,341 | +1,649 | 0.12% | 1,852,158 |
| 2009-01-19 | 2009-01-15 | 6.333 | 303,692 | -825 | 0.12% | 1,923,210 |
| 2009-01-15 | 2009-01-13 | 6.527 | 304,517 | -6,182 | 0.12% | 1,987,544 |
| 2009-01-08 | 2009-01-06 | 6.818 | 310,699 | +1,649 | 0.12% | 2,118,357 |
| 2009-01-05 | 2008-12-31 | 7.253 | 309,050 | +8,410 | 0.12% | 2,241,398 |
| 2008-12-30 | 2008-12-24 | 7.253 | 300,640 | -800 | 0.12% | 2,180,404 |
| 2008-12-29 | 2008-12-22 | 7.077 | 301,440 | -3,198 | 0.12% | 2,133,436 |
| 2008-12-19 | 2008-12-17 | 6.177 | 304,638 | +3,198 | 0.12% | 1,881,799 |
| 2008-12-16 | 2008-12-12 | 6.002 | 301,440 | -1,599 | 0.12% | 1,809,274 |
| 2008-12-15 | 2008-12-11 | 6.377 | 303,039 | -800 | 0.12% | 1,932,551 |
| 2008-12-12 | 2008-12-10 | 5.652 | 303,839 | +2,399 | 0.12% | 1,717,292 |
| 2008-12-05 | 2008-12-03 | 5.227 | 301,440 | +3,199 | 0.12% | 1,575,576 |
| 2008-12-03 | 2008-12-01 | 6.102 | 298,241 | -3,199 | 0.12% | 1,819,908 |
| 2008-11-25 | 2008-11-21 | 4.752 | 301,440 | -4,798 | 0.12% | 1,432,342 |
| 2008-10-15 | 2008-10-13 | 6.602 | 306,238 | +1,600 | 0.12% | 2,021,879 |
| 2008-10-10 | 2008-10-08 | 7.203 | 304,638 | -4,799 | 0.12% | 2,194,163 |
| 2008-09-24 | 2008-09-22 | 8.378 | 309,437 | +3,199 | 0.13% | 2,592,444 |
| 2008-09-18 | 2008-09-16 | 8.353 | 306,238 | -5,598 | 0.12% | 2,557,984 |
| 2008-08-27 | 2008-08-25 | 9.874 | 311,836 | +11,704 | 0.13% | 3,079,048 |
| 2008-08-07 | 2008-08-04 | 10.316 | 300,132 | +385 | 0.13% | 3,096,061 |
| 2008-07-18 | 2008-07-16 | 10.601 | 299,747 | +3,079 | 0.13% | 3,177,764 |
| 2008-07-17 | 2008-07-15 | 10.550 | 296,668 | -3,848 | 0.12% | 3,129,705 |
| 2008-06-24 | 2008-06-20 | 11.485 | 300,516 | -3,849 | 0.13% | 3,451,410 |
| 2008-06-13 | 2008-06-11 | 11.173 | 304,365 | +3,849 | 0.13% | 3,400,712 |
| 2008-06-12 | 2008-06-10 | 11.693 | 300,516 | -3,849 | 0.13% | 3,513,879 |
| 2008-06-10 | 2008-06-05 | 12.057 | 304,365 | -2,309 | 0.13% | 3,669,605 |
| 2008-05-21 | 2008-05-19 | 12.238 | 306,674 | -1,539 | 0.13% | 3,753,224 |
| 2008-05-20 | 2008-05-16 | 12.083 | 308,213 | -4,234 | 0.13% | 3,724,007 |
| 2008-05-19 | 2008-05-15 | 12.031 | 312,447 | +1,540 | 0.13% | 3,758,928 |
| 2008-05-13 | 2008-05-08 | 11.901 | 310,907 | -7,697 | 0.13% | 3,700,008 |
| 2008-05-09 | 2008-05-07 | 12.031 | 318,604 | +4,233 | 0.13% | 3,833,000 |
| 2008-05-07 | 2008-05-05 | 12.342 | 314,371 | -1,539 | 0.13% | 3,880,098 |
| 2008-05-06 | 2008-05-02 | 12.498 | 315,910 | -3,849 | 0.13% | 3,948,345 |
| 2008-04-30 | 2008-04-28 | 11.745 | 319,759 | -3,849 | 0.13% | 3,755,501 |
| 2008-04-28 | 2008-04-24 | 11.381 | 323,608 | -3,848 | 0.14% | 3,682,985 |
| 2008-04-16 | 2008-04-14 | 10.991 | 327,456 | +3,848 | 0.14% | 3,599,150 |
| 2008-04-10 | 2008-04-08 | 11.433 | 323,608 | +6,928 | 0.14% | 3,699,803 |
| 2008-04-09 | 2008-04-07 | 11.667 | 316,680 | -11,546 | 0.13% | 3,694,653 |
| 2008-04-07 | 2008-04-02 | 10.809 | 328,226 | +3,849 | 0.14% | 3,547,913 |
| 2008-04-03 | 2008-04-01 | 10.653 | 324,377 | +19,242 | 0.14% | 3,455,736 |
| 2008-02-29 | 2008-02-27 | 13.901 | 305,135 | +3,849 | 0.13% | 4,241,822 |
| 2008-02-13 | 2008-02-11 | 15.071 | 301,286 | -6,927 | 0.13% | 4,540,604 |
| 2008-02-01 | 2008-01-30 | 15.071 | 308,213 | -1,540 | 0.13% | 4,644,999 |
| 2008-01-25 | 2008-01-23 | 14.447 | 309,753 | +10,006 | 0.13% | 4,475,040 |
| 2008-01-22 | 2008-01-18 | 16.032 | 299,747 | -5,388 | 0.13% | 4,805,589 |
| 2008-01-03 | 2007-12-31 | 18.063 | 305,135 | +4,027 | 0.13% | 5,511,783 |
| 2007-12-18 | 2007-12-14 | 17.247 | 301,108 | +7,596 | 0.13% | 5,193,254 |
| 2007-12-05 | 2007-12-03 | 17.273 | 293,512 | -3,039 | 0.13% | 5,069,973 |
| 2007-11-26 | 2007-11-22 | 16.062 | 296,551 | +3,039 | 0.13% | 4,763,270 |
| 2007-11-06 | 2007-11-02 | 17.589 | 293,512 | -3,798 | 0.13% | 5,162,716 |
| 2007-11-02 | 2007-10-31 | 17.774 | 297,310 | -1,140 | 0.13% | 5,284,322 |
| 2007-10-31 | 2007-10-29 | 18.432 | 298,450 | +6,457 | 0.13% | 5,501,050 |
| 2007-09-07 | 2007-09-05 | 14.008 | 291,993 | -14,052 | 0.12% | 4,090,346 |
| 2007-09-05 | 2007-09-03 | 14.055 | 306,045 | +2,985 | 0.13% | 4,301,358 |
| 2007-08-01 | 2007-07-30 | 15.852 | 303,060 | -1,864 | 0.13% | 4,804,023 |
| 2007-07-05 | 2007-07-03 | 16.576 | 304,924 | +1,864 | 0.13% | 5,054,394 |
| 2007-07-03 | 2007-06-28 | 16.120 | 303,060 | -3,728 | 0.13% | 4,885,309 |
| 2007-06-26 | 2007-06-22 | 16.093 | 306,788 | 0.13% | 4,937,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy