History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 19,587,132 | +0 | 3.17% | 63,462,308 |
| 2025-10-13 | 2025-10-09 | 3.240 | 19,587,132 | +0 | 3.17% | 63,462,308 |
| 2025-10-10 | 2025-10-08 | 3.240 | 19,587,132 | +0 | 3.17% | 63,462,308 |
| 2025-10-09 | 2025-10-06 | 3.260 | 19,587,132 | +1,000 | 3.17% | 63,854,050 |
| 2025-10-06 | 2025-10-02 | 3.220 | 19,586,132 | +8,000 | 3.17% | 63,067,345 |
| 2025-10-03 | 2025-09-30 | 3.210 | 19,578,132 | +4,000 | 3.17% | 62,845,804 |
| 2025-10-02 | 2025-09-29 | 3.240 | 19,574,132 | +232,000 | 3.17% | 63,420,188 |
| 2025-09-30 | 2025-09-26 | 3.250 | 19,342,132 | -90,000 | 3.13% | 62,861,929 |
| 2025-09-29 | 2025-09-25 | 3.250 | 19,432,132 | -50,000 | 3.15% | 63,154,429 |
| 2025-09-26 | 2025-09-24 | 3.260 | 19,482,132 | -68,000 | 3.15% | 63,511,750 |
| 2025-09-25 | 2025-09-23 | 3.310 | 19,550,132 | -108,000 | 3.17% | 64,710,937 |
| 2025-09-24 | 2025-09-22 | 3.250 | 19,658,132 | -34,000 | 3.18% | 63,888,929 |
| 2025-09-23 | 2025-09-19 | 3.290 | 19,692,132 | -80,000 | 3.19% | 64,787,114 |
| 2025-09-22 | 2025-09-18 | 3.260 | 19,772,132 | -32,000 | 3.20% | 64,457,150 |
| 2025-09-18 | 2025-09-16 | 3.300 | 19,804,132 | -107,000 | 3.21% | 65,353,636 |
| 2025-09-17 | 2025-09-15 | 3.260 | 19,911,132 | -6,000 | 3.22% | 64,910,290 |
| 2025-09-15 | 2025-09-11 | 3.290 | 19,917,132 | -106,000 | 3.23% | 65,527,364 |
| 2025-09-12 | 2025-09-10 | 3.300 | 20,023,132 | -33,000 | 3.24% | 66,076,336 |
| 2025-09-11 | 2025-09-09 | 3.290 | 20,056,132 | +18,000 | 3.25% | 65,984,674 |
| 2025-09-10 | 2025-09-08 | 3.290 | 20,038,132 | -2,000 | 3.24% | 65,925,454 |
| 2025-09-09 | 2025-09-05 | 3.290 | 20,040,132 | -138,200 | 3.25% | 65,932,034 |
| 2025-09-08 | 2025-09-04 | 3.260 | 20,178,332 | +31,000 | 3.27% | 65,781,362 |
| 2025-09-05 | 2025-09-03 | 3.260 | 20,147,332 | -2,000 | 3.26% | 65,680,302 |
| 2025-09-04 | 2025-09-02 | 3.280 | 20,149,332 | +476,999 | 3.26% | 66,089,809 |
| 2025-09-02 | 2025-08-29 | 3.503 | 19,672,333 | +692,282 | 3.19% | 68,917,743 |
| 2025-09-01 | 2025-08-28 | 3.483 | 18,980,051 | -442,309 | 3.19% | 66,099,037 |
| 2025-08-28 | 2025-08-26 | 3.493 | 19,422,360 | -964 | 3.26% | 67,840,710 |
| 2025-08-27 | 2025-08-25 | 3.493 | 19,423,324 | +9,648 | 3.26% | 67,844,077 |
| 2025-08-26 | 2025-08-22 | 3.462 | 19,413,676 | -965 | 3.26% | 67,206,724 |
| 2025-08-21 | 2025-08-19 | 3.441 | 19,414,641 | +57,888 | 3.26% | 66,807,609 |
| 2025-08-20 | 2025-08-18 | 3.472 | 19,356,753 | +7,719 | 3.25% | 67,210,294 |
| 2025-08-19 | 2025-08-15 | 3.524 | 19,349,034 | +64,642 | 3.25% | 68,186,231 |
| 2025-08-18 | 2025-08-14 | 3.514 | 19,284,392 | +58,853 | 3.24% | 67,758,554 |
| 2025-08-15 | 2025-08-13 | 3.524 | 19,225,539 | +57,889 | 3.23% | 67,751,033 |
| 2025-08-14 | 2025-08-12 | 3.524 | 19,167,650 | -2,894 | 3.22% | 67,547,032 |
| 2025-08-13 | 2025-08-11 | 3.483 | 19,170,544 | +964 | 3.22% | 66,762,439 |
| 2025-08-12 | 2025-08-08 | 3.503 | 19,169,580 | -964 | 3.22% | 67,156,457 |
| 2025-08-11 | 2025-08-07 | 3.503 | 19,170,544 | -77,185 | 3.22% | 67,159,835 |
| 2025-08-08 | 2025-08-06 | 3.503 | 19,247,729 | -46,311 | 3.23% | 67,430,236 |
| 2025-08-07 | 2025-08-05 | 3.524 | 19,294,040 | -10,613 | 3.24% | 67,992,432 |
| 2025-08-04 | 2025-07-31 | 3.462 | 19,304,653 | +19,296 | 3.24% | 66,829,305 |
| 2025-08-01 | 2025-07-30 | 3.514 | 19,285,357 | -965 | 3.24% | 67,761,945 |
| 2025-07-31 | 2025-07-29 | 3.524 | 19,286,322 | +8,684 | 3.24% | 67,965,233 |
| 2025-07-30 | 2025-07-28 | 3.514 | 19,277,638 | +3,859 | 3.24% | 67,734,823 |
| 2025-07-29 | 2025-07-25 | 3.524 | 19,273,779 | +8,683 | 3.23% | 67,921,032 |
| 2025-07-28 | 2025-07-24 | 3.524 | 19,265,096 | -3,859 | 3.23% | 67,890,433 |
| 2025-07-25 | 2025-07-23 | 3.514 | 19,268,955 | -1,930 | 3.23% | 67,704,314 |
| 2025-07-24 | 2025-07-22 | 3.514 | 19,270,885 | -49,205 | 3.23% | 67,711,095 |
| 2025-07-23 | 2025-07-21 | 3.472 | 19,320,090 | -1,929 | 3.24% | 67,082,993 |
| 2025-07-21 | 2025-07-17 | 3.524 | 19,322,019 | +964 | 3.24% | 68,091,030 |
| 2025-07-17 | 2025-07-15 | 3.524 | 19,321,055 | +4,824 | 3.24% | 68,087,633 |
| 2025-07-15 | 2025-07-11 | 3.472 | 19,316,231 | +5,789 | 3.24% | 67,069,594 |
| 2025-07-14 | 2025-07-10 | 3.420 | 19,310,442 | +7,719 | 3.24% | 66,048,755 |
| 2025-07-11 | 2025-07-09 | 3.441 | 19,302,723 | +1,929 | 3.24% | 66,422,489 |
| 2025-07-10 | 2025-07-08 | 3.431 | 19,300,794 | +7,719 | 3.24% | 66,215,803 |
| 2025-07-09 | 2025-07-07 | 3.420 | 19,293,075 | +965 | 3.24% | 65,989,353 |
| 2025-07-07 | 2025-07-03 | 3.431 | 19,292,110 | -249,886 | 3.24% | 66,186,011 |
| 2025-07-04 | 2025-07-02 | 3.358 | 19,541,996 | +7,718 | 3.28% | 65,625,468 |
| 2025-07-03 | 2025-06-30 | 3.358 | 19,534,278 | -1,929 | 3.28% | 65,599,549 |
| 2025-07-02 | 2025-06-27 | 3.358 | 19,536,207 | +965 | 3.28% | 65,606,027 |
| 2025-06-30 | 2025-06-26 | 3.348 | 19,535,242 | -16,402 | 3.28% | 65,400,309 |
| 2025-06-27 | 2025-06-25 | 3.348 | 19,551,644 | -965 | 3.28% | 65,455,220 |
| 2025-06-26 | 2025-06-24 | 3.327 | 19,552,609 | -21,226 | 3.28% | 65,053,135 |
| 2025-06-25 | 2025-06-23 | 3.255 | 19,573,835 | -965 | 3.29% | 63,703,611 |
| 2025-06-24 | 2025-06-20 | 3.286 | 19,574,800 | -964 | 3.29% | 64,315,415 |
| 2025-06-23 | 2025-06-19 | 3.223 | 19,575,764 | +3,859 | 3.29% | 63,101,196 |
| 2025-06-20 | 2025-06-18 | 3.275 | 19,571,905 | -5,789 | 3.28% | 64,103,045 |
| 2025-06-18 | 2025-06-16 | 3.265 | 19,577,694 | +12,543 | 3.29% | 63,919,088 |
| 2025-06-16 | 2025-06-12 | 3.306 | 19,565,151 | -63,678 | 3.28% | 64,689,288 |
| 2025-06-13 | 2025-06-11 | 3.306 | 19,628,829 | -59,818 | 3.29% | 64,899,829 |
| 2025-06-12 | 2025-06-10 | 3.275 | 19,688,647 | -60,783 | 3.30% | 64,485,406 |
| 2025-06-11 | 2025-06-09 | 3.317 | 19,749,430 | +965 | 3.31% | 65,503,277 |
| 2025-06-10 | 2025-06-06 | 3.255 | 19,748,465 | -93,587 | 3.31% | 64,271,950 |
| 2025-06-09 | 2025-06-05 | 3.337 | 19,842,052 | -965 | 3.33% | 66,221,793 |
| 2025-06-06 | 2025-06-04 | 3.296 | 19,843,017 | -12,542 | 3.33% | 65,402,343 |
| 2025-06-03 | 2025-05-30 | 3.317 | 19,855,559 | +5,789 | 3.33% | 65,855,277 |
| 2025-06-02 | 2025-05-29 | 3.327 | 19,849,770 | -22,191 | 3.33% | 66,041,814 |
| 2025-05-29 | 2025-05-27 | 3.244 | 19,871,961 | -8,683 | 3.34% | 64,467,903 |
| 2025-05-28 | 2025-05-26 | 3.286 | 19,880,644 | +9,648 | 3.34% | 65,320,303 |
| 2025-05-27 | 2025-05-23 | 3.223 | 19,870,996 | -7,719 | 3.34% | 64,052,857 |
| 2025-05-26 | 2025-05-22 | 3.192 | 19,878,715 | -3,859 | 3.34% | 63,459,626 |
| 2025-05-23 | 2025-05-21 | 3.203 | 19,882,574 | -31,838 | 3.34% | 63,678,022 |
| 2025-05-22 | 2025-05-20 | 3.161 | 19,914,412 | -69,467 | 3.34% | 62,954,359 |
| 2025-05-21 | 2025-05-19 | 3.161 | 19,983,879 | -15,437 | 3.35% | 63,173,962 |
| 2025-05-20 | 2025-05-16 | 3.141 | 19,999,316 | +20,261 | 3.36% | 62,808,186 |
| 2025-05-19 | 2025-05-15 | 3.099 | 19,979,055 | -105,164 | 3.35% | 61,916,245 |
| 2025-05-16 | 2025-05-14 | 3.120 | 20,084,219 | +7,719 | 3.37% | 62,658,490 |
| 2025-05-15 | 2025-05-13 | 3.109 | 20,076,500 | +10,612 | 3.37% | 62,426,321 |
| 2025-05-14 | 2025-05-12 | 3.120 | 20,065,888 | +6,754 | 3.37% | 62,601,301 |
| 2025-05-13 | 2025-05-09 | 3.078 | 20,059,134 | +965 | 3.37% | 61,748,599 |
| 2025-05-12 | 2025-05-08 | 3.089 | 20,058,169 | +1,930 | 3.37% | 61,953,526 |
| 2025-05-09 | 2025-05-07 | 3.161 | 20,056,239 | +964 | 3.37% | 63,402,709 |
| 2025-04-28 | 2025-04-24 | 3.037 | 20,055,275 | -27,014 | 3.37% | 60,905,249 |
| 2025-04-25 | 2025-04-23 | 3.027 | 20,082,289 | +965 | 3.37% | 60,779,139 |
| 2025-04-24 | 2025-04-22 | 3.006 | 20,081,324 | -27,980 | 3.37% | 60,359,943 |
| 2025-04-22 | 2025-04-16 | 2.995 | 20,109,304 | -965 | 3.38% | 60,235,617 |
| 2025-04-16 | 2025-04-14 | 3.068 | 20,110,269 | +1,930 | 3.38% | 61,697,572 |
| 2025-04-11 | 2025-04-09 | 2.985 | 20,108,339 | -21,226 | 3.38% | 60,024,309 |
| 2025-04-10 | 2025-04-08 | 3.006 | 20,129,565 | -5,789 | 3.38% | 60,504,945 |
| 2025-04-09 | 2025-04-07 | 3.006 | 20,135,354 | -16,402 | 3.38% | 60,522,345 |
| 2025-04-07 | 2025-04-02 | 3.213 | 20,151,756 | +965 | 3.38% | 64,749,001 |
| 2025-04-02 | 2025-03-31 | 3.151 | 20,150,791 | +965 | 3.38% | 63,492,754 |
| 2025-04-01 | 2025-03-28 | 3.172 | 20,149,826 | +34,733 | 3.38% | 63,907,409 |
| 2025-03-31 | 2025-03-27 | 3.192 | 20,115,093 | +7,719 | 3.38% | 64,214,225 |
| 2025-03-28 | 2025-03-26 | 3.182 | 20,107,374 | +964 | 3.37% | 63,981,175 |
| 2025-03-27 | 2025-03-25 | 3.192 | 20,106,410 | -3,859 | 3.37% | 64,186,505 |
| 2025-03-26 | 2025-03-24 | 3.192 | 20,110,269 | +11,578 | 3.38% | 64,198,825 |
| 2025-03-25 | 2025-03-21 | 3.182 | 20,098,691 | -1,930 | 3.37% | 63,953,546 |
| 2025-03-24 | 2025-03-20 | 3.182 | 20,100,621 | +70,431 | 3.37% | 63,959,687 |
| 2025-03-21 | 2025-03-19 | 3.172 | 20,030,190 | +9,649 | 3.36% | 63,527,970 |
| 2025-03-20 | 2025-03-18 | 3.099 | 20,020,541 | -19,297 | 3.36% | 62,044,813 |
| 2025-03-19 | 2025-03-17 | 3.078 | 20,039,838 | +8,684 | 3.36% | 61,689,200 |
| 2025-03-18 | 2025-03-14 | 3.047 | 20,031,154 | +11,577 | 3.36% | 61,039,614 |
| 2025-03-17 | 2025-03-13 | 3.016 | 20,019,577 | +15,437 | 3.36% | 60,381,843 |
| 2025-03-14 | 2025-03-12 | 3.047 | 20,004,140 | +23,156 | 3.36% | 60,957,296 |
| 2025-03-13 | 2025-03-11 | 3.047 | 19,980,984 | -7,719 | 3.35% | 60,886,735 |
| 2025-03-12 | 2025-03-10 | 3.047 | 19,988,703 | -4,824 | 3.35% | 60,910,256 |
| 2025-03-11 | 2025-03-07 | 3.078 | 19,993,527 | -5,789 | 3.36% | 61,546,639 |
| 2025-03-10 | 2025-03-06 | 3.099 | 19,999,316 | -5,789 | 3.36% | 61,979,035 |
| 2025-03-07 | 2025-03-05 | 3.099 | 20,005,105 | -4,824 | 3.36% | 61,996,976 |
| 2025-03-06 | 2025-03-04 | 3.078 | 20,009,929 | -3,859 | 3.36% | 61,597,130 |
| 2025-03-05 | 2025-03-03 | 3.089 | 20,013,788 | -2,894 | 3.36% | 61,816,447 |
| 2025-03-04 | 2025-02-28 | 3.089 | 20,016,682 | -53,065 | 3.36% | 61,825,386 |
| 2025-03-03 | 2025-02-27 | 3.089 | 20,069,747 | -1,929 | 3.37% | 61,989,287 |
| 2025-02-28 | 2025-02-26 | 3.109 | 20,071,676 | -27,980 | 3.37% | 62,411,321 |
| 2025-02-27 | 2025-02-25 | 3.078 | 20,099,656 | -965 | 3.37% | 61,873,339 |
| 2025-02-26 | 2025-02-24 | 3.058 | 20,100,621 | -27,979 | 3.37% | 61,459,634 |
| 2025-02-25 | 2025-02-21 | 3.068 | 20,128,600 | -25,085 | 3.38% | 61,753,811 |
| 2025-02-20 | 2025-02-18 | 3.006 | 20,153,685 | -30,874 | 3.38% | 60,577,444 |
| 2025-02-19 | 2025-02-17 | 3.037 | 20,184,559 | -27,980 | 3.39% | 61,297,868 |
| 2025-02-17 | 2025-02-13 | 3.006 | 20,212,539 | -27,014 | 3.39% | 60,754,346 |
| 2025-02-14 | 2025-02-12 | 3.027 | 20,239,553 | -26,050 | 3.40% | 61,255,099 |
| 2025-02-13 | 2025-02-11 | 3.006 | 20,265,603 | +558 | 3.40% | 60,913,844 |
| 2025-02-06 | 2025-02-04 | 3.016 | 20,265,045 | -3,860 | 3.40% | 61,122,209 |
| 2025-02-04 | 2025-01-28 | 3.037 | 20,268,905 | -964 | 3.40% | 61,554,015 |
| 2025-02-03 | 2025-01-24 | 3.006 | 20,269,869 | -965 | 3.40% | 60,926,667 |
| 2025-01-27 | 2025-01-23 | 3.006 | 20,270,834 | +96 | 3.40% | 60,929,568 |
| 2025-01-21 | 2025-01-17 | 3.016 | 20,270,738 | -965 | 3.40% | 61,139,380 |
| 2025-01-20 | 2025-01-16 | 3.027 | 20,271,703 | -964 | 3.40% | 61,352,402 |
| 2025-01-16 | 2025-01-14 | 3.006 | 20,272,667 | -28,945 | 3.40% | 60,935,077 |
| 2025-01-15 | 2025-01-13 | 3.006 | 20,301,612 | -964 | 3.41% | 61,022,079 |
| 2025-01-14 | 2025-01-10 | 3.006 | 20,302,576 | -965 | 3.41% | 61,024,977 |
| 2025-01-09 | 2025-01-07 | 3.006 | 20,303,541 | -965 | 3.41% | 61,027,877 |
| 2025-01-03 | 2024-12-31 | 3.037 | 20,304,506 | -31,839 | 3.41% | 61,662,131 |
| 2024-12-30 | 2024-12-24 | 2.995 | 20,336,345 | +5,886 | 3.41% | 60,915,698 |
| 2024-12-23 | 2024-12-19 | 2.995 | 20,330,459 | -965 | 3.41% | 60,898,067 |
| 2024-12-20 | 2024-12-18 | 2.995 | 20,331,424 | +16,401 | 3.41% | 60,900,958 |
| 2024-12-19 | 2024-12-17 | 3.006 | 20,315,023 | -1,929 | 3.41% | 61,062,390 |
| 2024-12-18 | 2024-12-16 | 3.006 | 20,316,952 | -1,930 | 3.41% | 61,068,188 |
| 2024-12-17 | 2024-12-13 | 3.016 | 20,318,882 | -1,929 | 3.41% | 61,284,589 |
| 2024-12-16 | 2024-12-12 | 3.016 | 20,320,811 | +498,267 | 3.41% | 61,290,407 |
| 2024-12-12 | 2024-12-10 | 3.239 | 19,822,544 | -3,860 | 3.33% | 64,204,859 |
| 2024-12-11 | 2024-12-09 | 3.207 | 19,826,404 | +792,130 | 3.33% | 63,575,187 |
| 2024-12-10 | 2024-12-06 | 3.196 | 19,034,274 | -664,506 | 3.33% | 60,829,644 |
| 2024-12-09 | 2024-12-05 | 3.174 | 19,698,780 | -926 | 3.44% | 62,527,909 |
| 2024-12-06 | 2024-12-04 | 3.185 | 19,699,706 | -54,647 | 3.44% | 62,743,539 |
| 2024-12-05 | 2024-12-03 | 3.261 | 19,754,353 | -179,686 | 3.45% | 64,410,549 |
| 2024-12-04 | 2024-12-02 | 3.185 | 19,934,039 | -9,262 | 3.49% | 63,489,889 |
| 2024-12-03 | 2024-11-29 | 3.207 | 19,943,301 | -75,024 | 3.49% | 63,950,028 |
| 2024-12-02 | 2024-11-28 | 3.174 | 20,018,325 | -19,450 | 3.50% | 63,542,210 |
| 2024-11-29 | 2024-11-27 | 3.142 | 20,037,775 | -1,852 | 3.50% | 62,954,928 |
| 2024-11-28 | 2024-11-26 | 3.174 | 20,039,627 | +475,149 | 3.50% | 63,609,827 |
| 2024-11-27 | 2024-11-25 | 3.185 | 19,564,478 | -40,754 | 3.42% | 62,312,838 |
| 2024-11-26 | 2024-11-22 | 3.207 | 19,605,232 | -2,778 | 3.43% | 62,865,979 |
| 2024-11-25 | 2024-11-21 | 3.239 | 19,608,010 | -2,779 | 3.43% | 63,509,987 |
| 2024-11-22 | 2024-11-20 | 3.217 | 19,610,789 | -2,779 | 3.43% | 63,095,528 |
| 2024-11-21 | 2024-11-19 | 3.282 | 19,613,568 | -71,318 | 3.43% | 64,375,029 |
| 2024-11-20 | 2024-11-18 | 3.185 | 19,684,886 | -1,853 | 3.44% | 62,696,337 |
| 2024-11-19 | 2024-11-15 | 3.217 | 19,686,739 | -2,778 | 3.44% | 63,339,889 |
| 2024-11-15 | 2024-11-13 | 3.196 | 19,689,517 | -25,935 | 3.44% | 62,923,667 |
| 2024-11-14 | 2024-11-12 | 3.228 | 19,715,452 | -4,631 | 3.45% | 63,645,130 |
| 2024-11-12 | 2024-11-08 | 3.271 | 19,720,083 | -926 | 3.45% | 64,511,719 |
| 2024-11-05 | 2024-11-01 | 3.282 | 19,721,009 | -32,417 | 3.45% | 64,727,668 |
| 2024-11-01 | 2024-10-30 | 3.282 | 19,753,426 | +503,344 | 3.45% | 64,834,066 |
| 2024-10-31 | 2024-10-29 | 3.282 | 19,250,082 | -19,451 | 3.37% | 63,182,007 |
| 2024-10-22 | 2024-10-18 | 3.336 | 19,269,533 | -11,114 | 3.37% | 64,286,076 |
| 2024-10-18 | 2024-10-16 | 3.315 | 19,280,647 | +926 | 3.37% | 63,906,823 |
| 2024-10-16 | 2024-10-14 | 3.325 | 19,279,721 | +926 | 3.37% | 64,111,909 |
| 2024-10-15 | 2024-10-10 | 3.347 | 19,278,795 | -7,410 | 3.37% | 64,525,121 |
| 2024-10-14 | 2024-10-09 | 3.347 | 19,286,205 | +927 | 3.37% | 64,549,922 |
| 2024-10-10 | 2024-10-08 | 3.347 | 19,285,278 | +94,474 | 3.37% | 64,546,819 |
| 2024-10-09 | 2024-10-07 | 3.487 | 19,190,804 | -110,220 | 3.36% | 66,924,162 |
| 2024-10-08 | 2024-10-04 | 3.423 | 19,301,024 | -50,942 | 3.37% | 66,058,219 |
| 2024-10-07 | 2024-10-03 | 3.412 | 19,351,966 | +926 | 3.38% | 66,023,634 |
| 2024-10-04 | 2024-10-02 | 3.433 | 19,351,040 | -30,565 | 3.38% | 66,438,326 |
| 2024-10-03 | 2024-09-30 | 3.369 | 19,381,605 | -808 | 3.39% | 65,287,732 |
| 2024-09-23 | 2024-09-19 | 3.207 | 19,382,413 | -926 | 3.39% | 62,151,489 |
| 2024-09-20 | 2024-09-17 | 3.271 | 19,383,339 | -2,778 | 3.39% | 63,410,104 |
| 2024-09-12 | 2024-09-10 | 3.271 | 19,386,117 | -927 | 3.39% | 63,419,192 |
| 2024-09-10 | 2024-09-05 | 3.293 | 19,387,044 | -926 | 3.39% | 63,840,853 |
| 2024-09-04 | 2024-09-02 | 3.514 | 19,387,970 | -4,631 | 3.39% | 68,130,530 |
| 2024-09-03 | 2024-08-30 | 3.514 | 19,392,601 | +743,486 | 3.39% | 68,146,803 |
| 2024-08-29 | 2024-08-27 | 3.503 | 18,649,115 | -24,049 | 3.39% | 65,324,773 |
| 2024-08-28 | 2024-08-26 | 3.435 | 18,673,164 | -38,300 | 3.39% | 64,151,147 |
| 2024-08-27 | 2024-08-23 | 3.469 | 18,711,464 | -2,672 | 3.40% | 64,912,949 |
| 2024-08-20 | 2024-08-16 | 3.492 | 18,714,136 | -35,629 | 3.40% | 65,342,427 |
| 2024-08-16 | 2024-08-14 | 3.424 | 18,749,765 | -301,438 | 3.41% | 64,203,804 |
| 2024-08-15 | 2024-08-13 | 3.480 | 19,051,203 | -70,366 | 3.46% | 66,305,444 |
| 2024-08-14 | 2024-08-12 | 3.480 | 19,121,569 | -26,721 | 3.48% | 66,550,345 |
| 2024-08-12 | 2024-08-08 | 3.480 | 19,148,290 | -17,814 | 3.48% | 66,643,344 |
| 2024-08-09 | 2024-08-07 | 3.537 | 19,166,104 | -5,345 | 3.48% | 67,781,236 |
| 2024-08-05 | 2024-08-01 | 3.525 | 19,171,449 | -13,360 | 3.49% | 67,584,900 |
| 2024-07-30 | 2024-07-26 | 3.514 | 19,184,809 | -19,596 | 3.49% | 67,416,610 |
| 2024-07-29 | 2024-07-25 | 3.503 | 19,204,405 | +891 | 3.49% | 67,269,863 |
| 2024-07-16 | 2024-07-12 | 3.682 | 19,203,514 | -62,349 | 3.49% | 70,716,318 |
| 2024-07-12 | 2024-07-10 | 3.537 | 19,265,863 | -32,957 | 3.50% | 68,134,035 |
| 2024-07-09 | 2024-07-05 | 3.514 | 19,298,820 | -7,125 | 3.51% | 67,817,251 |
| 2024-07-04 | 2024-07-02 | 3.514 | 19,305,945 | -27,612 | 3.51% | 67,842,289 |
| 2024-07-03 | 2024-06-28 | 3.525 | 19,333,557 | -26,721 | 3.51% | 68,156,378 |
| 2024-06-28 | 2024-06-26 | 3.480 | 19,360,278 | -891 | 3.52% | 67,381,143 |
| 2024-06-27 | 2024-06-25 | 3.480 | 19,361,169 | -27,612 | 3.52% | 67,384,244 |
| 2024-06-21 | 2024-06-19 | 3.458 | 19,388,781 | -891 | 3.52% | 67,044,987 |
| 2024-06-20 | 2024-06-18 | 3.469 | 19,389,672 | -31,174 | 3.53% | 67,265,757 |
| 2024-06-11 | 2024-06-06 | 3.570 | 19,420,846 | +1,781 | 3.53% | 69,336,251 |
| 2024-06-07 | 2024-06-05 | 3.548 | 19,419,065 | -124,699 | 3.53% | 68,893,855 |
| 2024-06-05 | 2024-06-03 | 3.581 | 19,543,764 | -1,781 | 3.55% | 69,994,511 |
| 2024-06-03 | 2024-05-30 | 3.570 | 19,545,545 | +1,781 | 3.55% | 69,781,451 |
| 2024-05-23 | 2024-05-21 | 3.784 | 19,543,764 | -891 | 3.55% | 73,944,044 |
| 2024-05-10 | 2024-05-08 | 3.705 | 19,544,655 | -11,579 | 3.55% | 72,411,416 |
| 2024-05-03 | 2024-04-30 | 3.761 | 19,556,234 | +2,343 | 3.56% | 73,552,108 |
| 2024-04-30 | 2024-04-26 | 3.682 | 19,553,891 | -23,159 | 3.55% | 72,006,570 |
| 2024-04-17 | 2024-04-15 | 3.660 | 19,577,050 | -24,049 | 3.56% | 71,652,268 |
| 2024-04-16 | 2024-04-12 | 3.604 | 19,601,099 | -3,563 | 3.56% | 70,639,976 |
| 2024-04-11 | 2024-04-09 | 3.548 | 19,604,662 | +215,551 | 3.56% | 69,552,306 |
| 2024-04-03 | 2024-03-28 | 3.559 | 19,389,111 | +12,933 | 3.53% | 69,005,268 |
| 2024-03-26 | 2024-03-22 | 3.570 | 19,376,178 | +9,829 | 3.52% | 69,176,777 |
| 2024-03-21 | 2024-03-19 | 3.570 | 19,366,349 | -23,158 | 3.52% | 69,141,686 |
| 2024-03-18 | 2024-03-14 | 3.660 | 19,389,507 | -24,940 | 3.53% | 70,965,858 |
| 2024-03-14 | 2024-03-12 | 3.705 | 19,414,447 | -890 | 3.53% | 71,929,005 |
| 2024-03-08 | 2024-03-06 | 3.694 | 19,415,337 | +53,442 | 3.53% | 71,714,326 |
| 2024-02-22 | 2024-02-20 | 3.705 | 19,361,895 | +3,563 | 3.52% | 71,734,304 |
| 2024-02-19 | 2024-02-15 | 3.862 | 19,358,332 | -215,551 | 3.52% | 74,763,817 |
| 2024-02-16 | 2024-02-14 | 3.873 | 19,573,883 | +102,431 | 3.56% | 75,816,053 |
| 2024-02-02 | 2024-01-31 | 3.896 | 19,471,452 | -40,082 | 3.54% | 75,856,518 |
| 2024-01-30 | 2024-01-26 | 3.918 | 19,511,534 | -89,071 | 3.55% | 76,450,782 |
| 2024-01-24 | 2024-01-22 | 3.896 | 19,600,605 | -37,409 | 3.56% | 76,359,670 |
| 2024-01-23 | 2024-01-19 | 3.840 | 19,638,014 | -79,273 | 3.57% | 75,403,024 |
| 2024-01-19 | 2024-01-17 | 3.739 | 19,717,287 | -25,831 | 3.58% | 73,715,104 |
| 2024-01-18 | 2024-01-16 | 3.795 | 19,743,118 | -890 | 3.59% | 74,919,959 |
| 2024-01-17 | 2024-01-15 | 3.828 | 19,744,008 | +32,065 | 3.59% | 75,588,336 |
| 2024-01-15 | 2024-01-11 | 3.727 | 19,711,943 | -2,672 | 3.58% | 73,473,818 |
| 2024-01-11 | 2024-01-09 | 3.750 | 19,714,615 | +10,688 | 3.58% | 73,926,451 |
| 2024-01-09 | 2024-01-05 | 3.761 | 19,703,927 | -7,125 | 3.58% | 74,107,589 |
| 2024-01-08 | 2024-01-04 | 3.795 | 19,711,052 | -34,738 | 3.58% | 74,798,277 |
| 2024-01-05 | 2024-01-03 | 3.806 | 19,745,790 | -3,563 | 3.59% | 75,151,785 |
| 2023-12-29 | 2023-12-27 | 3.626 | 19,749,353 | -2,672 | 3.59% | 71,617,719 |
| 2023-12-22 | 2023-12-20 | 3.593 | 19,752,025 | +213,770 | 3.59% | 70,962,139 |
| 2023-12-19 | 2023-12-15 | 3.615 | 19,538,255 | -51,661 | 3.55% | 70,632,851 |
| 2023-12-18 | 2023-12-14 | 3.593 | 19,589,916 | -42,754 | 3.56% | 70,379,737 |
| 2023-12-14 | 2023-12-12 | 3.593 | 19,632,670 | -8,016 | 3.57% | 70,533,338 |
| 2023-12-12 | 2023-12-08 | 3.766 | 19,640,686 | +715,963 | 3.57% | 73,971,836 |
| 2023-11-17 | 2023-11-15 | 3.661 | 18,924,723 | -8,576 | 3.57% | 69,289,337 |
| 2023-11-16 | 2023-11-14 | 3.661 | 18,933,299 | +9,433 | 3.57% | 69,320,736 |
| 2023-10-16 | 2023-10-12 | 3.918 | 18,923,866 | -24,871 | 3.57% | 74,140,646 |
| 2023-10-10 | 2023-10-06 | 3.848 | 18,948,737 | -3,773 | 3.58% | 72,912,406 |
| 2023-09-28 | 2023-09-26 | 3.825 | 18,952,510 | +13,722 | 3.58% | 72,484,943 |
| 2023-09-18 | 2023-09-14 | 3.848 | 18,938,788 | -24,871 | 3.58% | 72,874,124 |
| 2023-09-15 | 2023-09-13 | 3.895 | 18,963,659 | -24,013 | 3.58% | 73,854,307 |
| 2023-09-14 | 2023-09-12 | 3.906 | 18,987,672 | +24,871 | 3.59% | 74,169,227 |
| 2023-09-13 | 2023-09-11 | 3.976 | 18,962,801 | -6,004 | 3.58% | 75,398,740 |
| 2023-09-11 | 2023-09-06 | 3.999 | 18,968,805 | +53,172 | 3.58% | 75,864,974 |
| 2023-09-07 | 2023-09-05 | 3.988 | 18,915,633 | +858 | 3.57% | 75,431,754 |
| 2023-09-06 | 2023-09-04 | 4.058 | 18,914,775 | -43,738 | 3.57% | 76,751,637 |
| 2023-09-05 | 2023-08-31 | 4.226 | 18,958,513 | +159,516 | 3.58% | 80,118,144 |
| 2023-09-04 | 2023-08-30 | 4.166 | 18,798,997 | +673,525 | 3.55% | 78,309,120 |
| 2023-08-31 | 2023-08-29 | 4.141 | 18,125,472 | -467,477 | 3.54% | 75,065,782 |
| 2023-08-25 | 2023-08-23 | 4.021 | 18,592,949 | +16,564 | 3.64% | 74,756,865 |
| 2023-08-23 | 2023-08-21 | 3.997 | 18,576,385 | +6,626 | 3.63% | 74,241,675 |
| 2023-08-16 | 2023-08-14 | 4.226 | 18,569,759 | +24,018 | 3.63% | 78,475,281 |
| 2023-08-14 | 2023-08-10 | 4.310 | 18,545,741 | +330 | 3.63% | 79,941,257 |
| 2023-08-02 | 2023-07-31 | 4.383 | 18,545,411 | -61,287 | 3.63% | 81,283,361 |
| 2023-07-31 | 2023-07-27 | 4.359 | 18,606,698 | -30,644 | 3.64% | 81,102,656 |
| 2023-07-26 | 2023-07-24 | 4.323 | 18,637,342 | -41,411 | 3.64% | 80,561,134 |
| 2023-07-25 | 2023-07-21 | 4.347 | 18,678,753 | +77,746 | 3.65% | 81,191,198 |
| 2023-07-19 | 2023-07-14 | 4.419 | 18,601,007 | -21,533 | 3.64% | 82,200,812 |
| 2023-07-18 | 2023-07-13 | 4.407 | 18,622,540 | -53,834 | 3.64% | 82,071,118 |
| 2023-07-14 | 2023-07-12 | 4.347 | 18,676,374 | -2,485 | 3.65% | 81,180,857 |
| 2023-07-05 | 2023-07-03 | 4.347 | 18,678,859 | -209,537 | 3.65% | 81,191,658 |
| 2023-06-27 | 2023-06-23 | 4.347 | 18,888,396 | +8,282 | 3.69% | 82,102,456 |
| 2023-06-26 | 2023-06-21 | 4.395 | 18,880,114 | -15,736 | 3.69% | 82,978,306 |
| 2023-06-20 | 2023-06-16 | 4.480 | 18,895,850 | +12,423 | 3.69% | 84,644,532 |
| 2023-06-15 | 2023-06-13 | 4.516 | 18,883,427 | -21,533 | 3.69% | 85,272,890 |
| 2023-06-14 | 2023-06-12 | 4.516 | 18,904,960 | -10,767 | 3.70% | 85,370,128 |
| 2023-06-09 | 2023-06-07 | 4.492 | 18,915,727 | -44,724 | 3.70% | 84,961,964 |
| 2023-06-08 | 2023-06-06 | 4.492 | 18,960,451 | -74,548 | 3.71% | 85,162,847 |
| 2023-06-06 | 2023-06-02 | 4.455 | 19,034,999 | +828 | 3.72% | 84,808,189 |
| 2023-06-05 | 2023-06-01 | 4.419 | 19,034,171 | -4,969 | 3.72% | 84,115,033 |
| 2023-05-31 | 2023-05-29 | 4.419 | 19,039,140 | -40,582 | 3.72% | 84,136,992 |
| 2023-05-29 | 2023-05-24 | 4.443 | 19,079,722 | -1,657 | 3.73% | 84,777,075 |
| 2023-05-24 | 2023-05-22 | 4.455 | 19,081,379 | +1,657 | 3.73% | 85,014,830 |
| 2023-05-23 | 2023-05-19 | 4.455 | 19,079,722 | +828 | 3.73% | 85,007,448 |
| 2023-05-19 | 2023-05-17 | 4.455 | 19,078,894 | +4,141 | 3.73% | 85,003,758 |
| 2023-05-17 | 2023-05-15 | 4.467 | 19,074,753 | +6,626 | 3.73% | 85,215,621 |
| 2023-05-15 | 2023-05-11 | 4.552 | 19,068,127 | +47,208 | 3.73% | 86,797,647 |
| 2023-05-12 | 2023-05-10 | 4.624 | 19,020,919 | +3,313 | 3.72% | 87,960,733 |
| 2023-05-11 | 2023-05-09 | 4.624 | 19,017,606 | +17,392 | 3.72% | 87,945,412 |
| 2023-05-10 | 2023-05-08 | 4.697 | 19,000,214 | +8,282 | 3.71% | 89,241,459 |
| 2023-05-08 | 2023-05-04 | 4.745 | 18,991,932 | +41,411 | 3.71% | 90,119,809 |
| 2023-05-04 | 2023-05-02 | 4.769 | 18,950,521 | +2,484 | 3.71% | 90,380,932 |
| 2023-04-14 | 2023-04-12 | 5.011 | 18,948,037 | +4,970 | 3.70% | 94,944,735 |
| 2023-03-24 | 2023-03-22 | 4.999 | 18,943,067 | +4,969 | 3.70% | 94,691,109 |
| 2023-03-16 | 2023-03-14 | 4.914 | 18,938,098 | -1,656 | 3.70% | 93,065,633 |
| 2023-03-15 | 2023-03-13 | 4.902 | 18,939,754 | +828 | 3.70% | 92,845,089 |
| 2023-03-06 | 2023-03-02 | 5.035 | 18,938,926 | -12,400 | 3.70% | 95,356,427 |
| 2023-03-03 | 2023-03-01 | 5.192 | 18,951,326 | -15,736 | 3.71% | 98,393,549 |
| 2023-02-17 | 2023-02-15 | 5.168 | 18,967,062 | +828 | 3.71% | 98,017,224 |
| 2023-02-15 | 2023-02-13 | 5.192 | 18,966,234 | +11,595 | 3.71% | 98,470,950 |
| 2023-01-30 | 2023-01-26 | 5.373 | 18,954,639 | -828 | 3.71% | 101,843,683 |
| 2023-01-18 | 2023-01-16 | 5.180 | 18,955,467 | -5,467 | 3.71% | 98,186,176 |
| 2023-01-11 | 2023-01-09 | 5.192 | 18,960,934 | +138,836 | 3.71% | 98,443,433 |
| 2023-01-05 | 2023-01-03 | 5.192 | 18,822,098 | -9,110 | 3.68% | 97,722,609 |
| 2023-01-04 | 2022-12-30 | 5.325 | 18,831,208 | -5,798 | 3.68% | 100,270,998 |
| 2022-12-29 | 2022-12-23 | 5.264 | 18,837,006 | -41,410 | 3.68% | 99,164,661 |
| 2022-12-28 | 2022-12-22 | 5.119 | 18,878,416 | -829 | 3.69% | 96,647,356 |
| 2022-12-15 | 2022-12-13 | 5.240 | 18,879,245 | +468,305 | 3.69% | 98,931,119 |
| 2022-12-13 | 2022-12-09 | 5.338 | 18,410,940 | +503,261 | 3.60% | 98,274,226 |
| 2022-12-12 | 2022-12-08 | 5.214 | 17,907,679 | -455,504 | 3.60% | 93,364,936 |
| 2022-11-21 | 2022-11-17 | 5.065 | 18,363,183 | +5,639 | 3.69% | 93,004,366 |
| 2022-11-18 | 2022-11-16 | 5.127 | 18,357,544 | -32,223 | 3.69% | 94,115,216 |
| 2022-11-15 | 2022-11-11 | 4.965 | 18,389,767 | -806 | 3.70% | 91,312,752 |
| 2022-10-26 | 2022-10-24 | 4.990 | 18,390,573 | -805 | 3.70% | 91,773,338 |
| 2022-10-17 | 2022-10-13 | 5.077 | 18,391,378 | +11,278 | 3.70% | 93,375,468 |
| 2022-10-03 | 2022-09-29 | 4.916 | 18,380,100 | -2,417 | 3.69% | 90,352,104 |
| 2022-09-28 | 2022-09-26 | 5.077 | 18,382,517 | +37,848 | 3.70% | 93,330,479 |
| 2022-09-26 | 2022-09-22 | 5.164 | 18,344,669 | +26,583 | 3.69% | 94,732,375 |
| 2022-09-22 | 2022-09-20 | 5.139 | 18,318,086 | +63,641 | 3.68% | 94,140,315 |
| 2022-09-19 | 2022-09-15 | 5.301 | 18,254,445 | +7,250 | 3.67% | 96,759,078 |
| 2022-09-08 | 2022-09-06 | 5.499 | 18,247,195 | -806 | 3.67% | 100,344,842 |
| 2022-09-06 | 2022-09-02 | 5.499 | 18,248,001 | +457,115 | 3.67% | 100,349,274 |
| 2022-09-01 | 2022-08-30 | 5.789 | 17,790,886 | +126,030 | 3.58% | 102,993,130 |
| 2022-08-30 | 2022-08-26 | 5.802 | 17,664,856 | -98,186 | 3.65% | 102,488,780 |
| 2022-08-17 | 2022-08-15 | 5.687 | 17,763,042 | -784 | 3.67% | 101,019,921 |
| 2022-08-12 | 2022-08-10 | 5.700 | 17,763,826 | +76,071 | 3.67% | 101,250,892 |
| 2022-08-11 | 2022-08-09 | 5.700 | 17,687,755 | -784 | 3.65% | 100,817,300 |
| 2022-08-10 | 2022-08-08 | 5.662 | 17,688,539 | +784 | 3.65% | 100,145,112 |
| 2022-08-04 | 2022-08-02 | 5.611 | 17,687,755 | +9,411 | 3.65% | 99,238,506 |
| 2022-08-02 | 2022-07-29 | 5.725 | 17,678,344 | +784 | 3.65% | 101,214,503 |
| 2022-07-19 | 2022-07-15 | 5.738 | 17,677,560 | -784 | 3.65% | 101,435,426 |
| 2022-07-12 | 2022-07-08 | 5.751 | 17,678,344 | -39,212 | 3.65% | 101,665,347 |
| 2022-07-05 | 2022-06-30 | 5.713 | 17,717,556 | -9,411 | 3.66% | 101,213,083 |
| 2022-06-27 | 2022-06-23 | 5.738 | 17,726,967 | +784 | 3.66% | 101,718,928 |
| 2022-06-21 | 2022-06-17 | 5.751 | 17,726,183 | +785 | 3.66% | 101,940,462 |
| 2022-06-13 | 2022-06-09 | 5.802 | 17,725,398 | -1,569 | 3.66% | 102,840,035 |
| 2022-06-09 | 2022-06-07 | 5.725 | 17,726,967 | +1,569 | 3.66% | 101,492,886 |
| 2022-05-19 | 2022-05-17 | 5.993 | 17,725,398 | +1,568 | 3.66% | 106,230,366 |
| 2022-05-18 | 2022-05-16 | 6.057 | 17,723,830 | -784 | 3.66% | 107,350,979 |
| 2022-05-17 | 2022-05-13 | 6.121 | 17,724,614 | -784 | 3.66% | 108,485,788 |
| 2022-05-12 | 2022-05-10 | 5.968 | 17,725,398 | -129,189 | 3.66% | 105,778,322 |
| 2022-05-11 | 2022-05-06 | 6.108 | 17,854,587 | -36,703 | 3.69% | 109,053,635 |
| 2022-05-06 | 2022-05-04 | 6.070 | 17,891,290 | +4,706 | 3.69% | 108,593,401 |
| 2022-04-27 | 2022-04-25 | 6.146 | 17,886,584 | -1,569 | 3.69% | 109,933,301 |
| 2022-04-25 | 2022-04-21 | 6.159 | 17,888,153 | +1,569 | 3.69% | 110,171,042 |
| 2022-04-12 | 2022-04-08 | 6.210 | 17,886,584 | +18,037 | 3.69% | 111,073,688 |
| 2022-03-29 | 2022-03-25 | 6.223 | 17,868,547 | +784 | 3.69% | 111,189,528 |
| 2022-03-23 | 2022-03-21 | 6.350 | 17,867,763 | +3,137 | 3.69% | 113,463,023 |
| 2022-03-17 | 2022-03-15 | 6.363 | 17,864,626 | -1,568 | 3.69% | 113,670,900 |
| 2022-03-16 | 2022-03-14 | 6.376 | 17,866,194 | +15,685 | 3.69% | 113,908,695 |
| 2022-03-10 | 2022-03-08 | 6.121 | 17,850,509 | -13,332 | 3.69% | 109,256,345 |
| 2022-03-09 | 2022-03-07 | 6.121 | 17,863,841 | +13,332 | 3.69% | 109,337,945 |
| 2022-03-07 | 2022-03-03 | 6.261 | 17,850,509 | -1,569 | 3.69% | 111,760,136 |
| 2022-03-04 | 2022-03-02 | 6.312 | 17,852,078 | +1,569 | 3.69% | 112,680,509 |
| 2022-02-18 | 2022-02-16 | 6.490 | 17,850,509 | +3,137 | 3.69% | 115,857,249 |
| 2022-01-25 | 2022-01-21 | 6.274 | 17,847,372 | +146,651 | 3.69% | 111,968,073 |
| 2022-01-14 | 2022-01-12 | 6.223 | 17,700,721 | +58,818 | 3.65% | 110,145,207 |
| 2022-01-07 | 2022-01-05 | 6.184 | 17,641,903 | -118 | 3.64% | 109,104,332 |
| 2022-01-04 | 2021-12-31 | 6.121 | 17,642,021 | -784 | 3.64% | 107,980,267 |
| 2021-12-30 | 2021-12-28 | 6.082 | 17,642,805 | +1,568 | 3.64% | 107,310,159 |
| 2021-12-22 | 2021-12-20 | 6.095 | 17,641,237 | +7,058 | 3.64% | 107,525,571 |
| 2021-12-15 | 2021-12-13 | 6.121 | 17,634,179 | +475,435 | 3.64% | 107,932,269 |
| 2021-12-13 | 2021-12-09 | 6.404 | 17,158,744 | +416,126 | 3.54% | 109,884,957 |
| 2021-12-10 | 2021-12-08 | 6.234 | 16,742,618 | -403,415 | 3.54% | 104,375,463 |
| 2021-12-07 | 2021-12-03 | 6.378 | 17,146,033 | +1,530 | 3.63% | 109,355,378 |
| 2021-12-01 | 2021-11-29 | 6.208 | 17,144,503 | +1,530 | 3.63% | 106,432,724 |
| 2021-11-25 | 2021-11-23 | 6.273 | 17,142,973 | -148,437 | 3.63% | 107,543,470 |
| 2021-11-10 | 2021-11-08 | 6.273 | 17,291,410 | -766 | 3.66% | 108,474,664 |
| 2021-10-22 | 2021-10-20 | 6.286 | 17,292,176 | -9,181 | 3.66% | 108,705,468 |
| 2021-10-08 | 2021-10-06 | 6.273 | 17,301,357 | -746,781 | 3.66% | 108,537,065 |
| 2021-10-07 | 2021-10-05 | 6.391 | 18,048,138 | +3,060 | 3.82% | 115,344,776 |
| 2021-10-06 | 2021-10-04 | 6.208 | 18,045,078 | +623,593 | 3.82% | 112,023,475 |
| 2021-10-04 | 2021-09-29 | 6.208 | 17,421,485 | +765 | 3.69% | 108,152,223 |
| 2021-09-29 | 2021-09-27 | 6.143 | 17,420,720 | +765 | 3.69% | 107,009,079 |
| 2021-09-28 | 2021-09-24 | 6.182 | 17,419,955 | +1,531 | 3.69% | 107,687,387 |
| 2021-09-24 | 2021-09-21 | 6.273 | 17,418,424 | +1,530 | 3.69% | 109,271,464 |
| 2021-09-20 | 2021-09-16 | 6.587 | 17,416,894 | +2,295 | 3.69% | 114,724,960 |
| 2021-09-16 | 2021-09-14 | 6.652 | 17,414,599 | -11,477 | 3.69% | 115,847,837 |
| 2021-09-08 | 2021-09-06 | 6.744 | 17,426,076 | -26,780 | 3.69% | 117,518,428 |
| 2021-09-06 | 2021-09-02 | 6.992 | 17,452,856 | -6,886 | 3.69% | 122,032,907 |
| 2021-09-03 | 2021-09-01 | 6.927 | 17,459,742 | +403,415 | 3.70% | 120,940,110 |
| 2021-09-01 | 2021-08-30 | 7.205 | 17,056,327 | +381,147 | 3.61% | 122,898,315 |
| 2021-08-31 | 2021-08-27 | 7.192 | 16,675,180 | -332,313 | 3.61% | 119,929,067 |
| 2021-08-19 | 2021-08-17 | 7.406 | 17,007,493 | +14,213 | 3.68% | 125,956,828 |
| 2021-08-18 | 2021-08-16 | 7.406 | 16,993,280 | -2,992 | 3.68% | 125,851,567 |
| 2021-08-16 | 2021-08-12 | 7.459 | 16,996,272 | +346,526 | 3.68% | 126,782,561 |
| 2021-08-13 | 2021-08-11 | 7.486 | 16,649,746 | +748 | 3.60% | 124,642,827 |
| 2021-08-12 | 2021-08-10 | 7.513 | 16,648,998 | +3,740 | 3.60% | 125,082,360 |
| 2021-08-11 | 2021-08-09 | 7.339 | 16,645,258 | +748 | 3.60% | 122,161,548 |
| 2021-08-04 | 2021-08-02 | 7.125 | 16,644,510 | +14,213 | 3.60% | 118,595,954 |
| 2021-07-30 | 2021-07-28 | 7.098 | 16,630,297 | -7,481 | 3.60% | 118,050,050 |
| 2021-07-29 | 2021-07-27 | 7.085 | 16,637,778 | +36,655 | 3.60% | 117,880,738 |
| 2021-07-23 | 2021-07-21 | 6.925 | 16,601,123 | -14,213 | 3.59% | 114,957,915 |
| 2021-07-21 | 2021-07-19 | 6.898 | 16,615,336 | -2,992 | 3.60% | 114,612,103 |
| 2021-07-16 | 2021-07-14 | 6.724 | 16,618,328 | -7,481 | 3.60% | 111,744,707 |
| 2021-07-15 | 2021-07-13 | 6.724 | 16,625,809 | -748 | 3.60% | 111,795,011 |
| 2021-07-12 | 2021-07-08 | 6.684 | 16,626,557 | -157,164 | 3.60% | 111,133,241 |
| 2021-07-06 | 2021-07-02 | 6.617 | 16,783,721 | +14,961 | 3.63% | 111,061,900 |
| 2021-06-24 | 2021-06-22 | 6.550 | 16,768,760 | +17,205 | 3.63% | 109,842,063 |
| 2021-06-18 | 2021-06-16 | 6.550 | 16,751,555 | -2,244 | 3.63% | 109,729,363 |
| 2021-06-17 | 2021-06-15 | 6.524 | 16,753,799 | +45,630 | 3.63% | 109,296,127 |
| 2021-06-16 | 2021-06-11 | 6.417 | 16,708,169 | +17,205 | 3.62% | 107,211,593 |
| 2021-06-10 | 2021-06-08 | 6.443 | 16,690,964 | +15,709 | 3.61% | 107,547,448 |
| 2021-06-07 | 2021-06-03 | 6.457 | 16,675,255 | -2,244 | 3.61% | 107,669,145 |
| 2021-06-03 | 2021-06-01 | 6.430 | 16,677,499 | +2,244 | 3.61% | 107,237,739 |
| 2021-06-02 | 2021-05-31 | 6.417 | 16,675,255 | +4,489 | 3.61% | 107,000,393 |
| 2021-06-01 | 2021-05-28 | 6.430 | 16,670,766 | +5,984 | 3.61% | 107,194,446 |
| 2021-05-31 | 2021-05-27 | 6.337 | 16,664,782 | -41,143 | 3.61% | 105,596,526 |
| 2021-05-26 | 2021-05-24 | 6.283 | 16,705,925 | +2,245 | 3.62% | 104,963,919 |
| 2021-05-14 | 2021-05-12 | 6.350 | 16,703,680 | +119,687 | 3.62% | 106,066,301 |
| 2021-05-13 | 2021-05-11 | 6.417 | 16,583,993 | +3,740 | 3.59% | 106,414,790 |
| 2021-05-11 | 2021-05-07 | 6.430 | 16,580,253 | -748 | 3.59% | 106,612,439 |
| 2021-05-06 | 2021-05-04 | 6.443 | 16,581,001 | +8,977 | 3.59% | 106,838,906 |
| 2021-05-05 | 2021-05-03 | 6.417 | 16,572,024 | +17,205 | 3.59% | 106,337,989 |
| 2021-04-29 | 2021-04-27 | 6.484 | 16,554,819 | +15,709 | 3.58% | 107,334,126 |
| 2021-04-27 | 2021-04-23 | 6.497 | 16,539,110 | -5,237 | 3.58% | 107,453,374 |
| 2021-04-26 | 2021-04-22 | 6.537 | 16,544,347 | -118,939 | 3.58% | 108,150,900 |
| 2021-04-20 | 2021-04-16 | 6.550 | 16,663,286 | -24,685 | 3.61% | 109,151,166 |
| 2021-04-19 | 2021-04-15 | 6.604 | 16,687,971 | +59,843 | 3.61% | 110,205,212 |
| 2021-04-16 | 2021-04-14 | 6.550 | 16,628,128 | +3,740 | 3.60% | 108,920,867 |
| 2021-04-09 | 2021-04-07 | 6.577 | 16,624,388 | +67,325 | 3.60% | 109,340,843 |
| 2021-04-07 | 2021-03-31 | 6.631 | 16,557,063 | +7,480 | 3.58% | 109,783,388 |
| 2021-03-26 | 2021-03-24 | 6.591 | 16,549,583 | +748 | 3.58% | 109,070,078 |
| 2021-03-23 | 2021-03-19 | 6.738 | 16,548,835 | -17,953 | 3.58% | 111,498,651 |
| 2021-03-22 | 2021-03-18 | 6.818 | 16,566,788 | +4,488 | 3.59% | 112,948,415 |
| 2021-03-18 | 2021-03-16 | 6.885 | 16,562,300 | +82,285 | 3.59% | 114,024,854 |
| 2021-03-15 | 2021-03-11 | 7.005 | 16,480,015 | +14,213 | 3.57% | 115,441,122 |
| 2021-03-05 | 2021-03-03 | 7.058 | 16,465,802 | +3,292 | 3.56% | 116,222,031 |
| 2021-02-26 | 2021-02-24 | 6.858 | 16,462,510 | -7,481 | 3.56% | 112,897,693 |
| 2021-02-25 | 2021-02-23 | 6.844 | 16,469,991 | +47,875 | 3.57% | 112,728,823 |
| 2021-02-18 | 2021-02-16 | 6.457 | 16,422,116 | +5,985 | 3.56% | 106,034,672 |
| 2021-02-17 | 2021-02-11 | 6.430 | 16,416,131 | -23,938 | 3.55% | 105,557,121 |
| 2021-02-09 | 2021-02-05 | 6.350 | 16,440,069 | -2,715 | 3.56% | 104,392,403 |
| 2021-02-04 | 2021-02-02 | 6.323 | 16,442,784 | -748 | 3.56% | 103,970,024 |
| 2021-02-01 | 2021-01-28 | 6.310 | 16,443,532 | +2,244 | 3.56% | 103,754,934 |
| 2021-01-29 | 2021-01-27 | 6.310 | 16,441,288 | +5,236 | 3.56% | 103,740,774 |
| 2021-01-26 | 2021-01-22 | 6.417 | 16,436,052 | +64,332 | 3.56% | 105,465,495 |
| 2021-01-25 | 2021-01-21 | 6.403 | 16,371,720 | -19,449 | 3.54% | 104,833,835 |
| 2021-01-22 | 2021-01-20 | 6.323 | 16,391,169 | +3,740 | 3.55% | 103,643,655 |
| 2021-01-21 | 2021-01-19 | 6.337 | 16,387,429 | -7,480 | 3.55% | 103,839,076 |
| 2021-01-20 | 2021-01-18 | 6.337 | 16,394,909 | +5,984 | 3.55% | 103,886,473 |
| 2021-01-19 | 2021-01-15 | 6.283 | 16,388,925 | +14,213 | 3.55% | 102,972,196 |
| 2021-01-15 | 2021-01-13 | 6.256 | 16,374,712 | +10,472 | 3.54% | 102,445,096 |
| 2021-01-14 | 2021-01-12 | 6.256 | 16,364,240 | -35,906 | 3.54% | 102,379,580 |
| 2021-01-12 | 2021-01-08 | 6.417 | 16,400,146 | +6,733 | 3.55% | 105,235,096 |
| 2021-01-08 | 2021-01-06 | 6.470 | 16,393,413 | +19,449 | 3.55% | 106,068,491 |
| 2020-12-28 | 2020-12-22 | 6.283 | 16,373,964 | +37,402 | 3.54% | 102,878,196 |
| 2020-12-14 | 2020-12-10 | 6.216 | 16,336,562 | +23,938 | 3.54% | 101,551,249 |
| 2020-12-11 | 2020-12-09 | 6.528 | 16,312,624 | -2,244 | 3.53% | 106,485,727 |
| 2020-12-10 | 2020-12-08 | 6.473 | 16,314,868 | +411,299 | 3.53% | 105,605,414 |
| 2020-12-08 | 2020-12-04 | 6.487 | 15,903,569 | -2,329 | 3.53% | 103,161,194 |
| 2020-12-07 | 2020-12-03 | 6.446 | 15,905,898 | +108,649 | 3.53% | 102,521,906 |
| 2020-12-04 | 2020-12-02 | 6.446 | 15,797,249 | +4,375 | 3.51% | 101,821,606 |
| 2020-12-03 | 2020-12-01 | 6.487 | 15,792,874 | +1,458 | 3.51% | 102,443,152 |
| 2020-12-02 | 2020-11-30 | 6.459 | 15,791,416 | +2,917 | 3.51% | 102,000,571 |
| 2020-11-30 | 2020-11-26 | 6.336 | 15,788,499 | +6,563 | 3.51% | 100,033,034 |
| 2020-11-27 | 2020-11-25 | 6.336 | 15,781,936 | -5,834 | 3.50% | 99,991,452 |
| 2020-11-24 | 2020-11-20 | 6.322 | 15,787,770 | -2,187 | 3.51% | 99,811,904 |
| 2020-11-19 | 2020-11-17 | 6.322 | 15,789,957 | +5,104 | 3.51% | 99,825,730 |
| 2020-11-18 | 2020-11-16 | 6.199 | 15,784,853 | +3,646 | 3.51% | 97,845,217 |
| 2020-11-17 | 2020-11-13 | 6.226 | 15,781,207 | +3,787 | 3.50% | 98,255,460 |
| 2020-11-16 | 2020-11-12 | 6.308 | 15,777,420 | +729 | 3.50% | 99,530,100 |
| 2020-11-13 | 2020-11-11 | 6.308 | 15,776,691 | +13,855 | 3.50% | 99,525,501 |
| 2020-11-12 | 2020-11-10 | 6.308 | 15,762,836 | +21,146 | 3.50% | 99,438,099 |
| 2020-11-11 | 2020-11-09 | 6.226 | 15,741,690 | +1,459 | 3.50% | 98,009,423 |
| 2020-11-04 | 2020-11-02 | 6.240 | 15,740,231 | +15,313 | 3.50% | 98,216,199 |
| 2020-11-03 | 2020-10-30 | 6.240 | 15,724,918 | +9,479 | 3.49% | 98,120,648 |
| 2020-11-02 | 2020-10-29 | 6.336 | 15,715,439 | +47,397 | 3.49% | 99,570,139 |
| 2020-10-29 | 2020-10-27 | 6.322 | 15,668,042 | +14,584 | 3.48% | 99,054,971 |
| 2020-10-23 | 2020-10-21 | 6.308 | 15,653,458 | +45,210 | 3.48% | 98,748,100 |
| 2020-10-22 | 2020-10-20 | 6.267 | 15,608,248 | +1,458 | 3.47% | 97,820,748 |
| 2020-10-21 | 2020-10-19 | 6.308 | 15,606,790 | +1,459 | 3.47% | 98,453,700 |
| 2020-10-16 | 2020-10-14 | 6.308 | 15,605,331 | -1,459 | 3.47% | 98,444,496 |
| 2020-10-14 | 2020-10-09 | 6.336 | 15,606,790 | +729 | 3.47% | 98,881,759 |
| 2020-10-09 | 2020-10-07 | 6.336 | 15,606,061 | +3,646 | 3.47% | 98,877,140 |
| 2020-10-08 | 2020-10-06 | 6.336 | 15,602,415 | -36,459 | 3.46% | 98,854,040 |
| 2020-10-07 | 2020-10-05 | 6.350 | 15,638,874 | +15,313 | 3.47% | 99,299,507 |
| 2020-10-06 | 2020-09-30 | 6.350 | 15,623,561 | +3,646 | 3.47% | 99,202,277 |
| 2020-09-25 | 2020-09-23 | 6.514 | 15,619,915 | +729 | 3.47% | 101,749,644 |
| 2020-09-23 | 2020-09-21 | 6.542 | 15,619,186 | +729 | 3.47% | 102,173,295 |
| 2020-09-22 | 2020-09-18 | 6.596 | 15,618,457 | -2,187 | 3.47% | 103,025,285 |
| 2020-09-21 | 2020-09-17 | 6.610 | 15,620,644 | +2,187 | 3.47% | 103,253,931 |
| 2020-09-15 | 2020-09-11 | 6.720 | 15,618,457 | +72,919 | 3.47% | 104,952,993 |
| 2020-09-14 | 2020-09-10 | 6.720 | 15,545,538 | +5,833 | 3.45% | 104,462,992 |
| 2020-09-09 | 2020-09-07 | 6.624 | 15,539,705 | +144,234 | 3.45% | 102,932,027 |
| 2020-09-01 | 2020-08-28 | 6.888 | 15,395,471 | +375,499 | 3.42% | 106,040,935 |
| 2020-08-26 | 2020-08-24 | 6.888 | 15,019,972 | +174,294 | 3.42% | 103,454,573 |
| 2020-08-19 | 2020-08-17 | 6.958 | 14,845,678 | -244,011 | 3.38% | 103,297,479 |
| 2020-08-14 | 2020-08-12 | 6.874 | 15,089,689 | -46,953 | 3.43% | 103,722,658 |
| 2020-08-11 | 2020-08-07 | 6.874 | 15,136,642 | -4,268 | 3.45% | 104,045,401 |
| 2020-08-10 | 2020-08-06 | 6.874 | 15,140,910 | -12,094 | 3.45% | 104,074,738 |
| 2020-08-05 | 2020-08-03 | 6.916 | 15,153,004 | +7,825 | 3.45% | 104,796,874 |
| 2020-07-31 | 2020-07-29 | 6.888 | 15,145,179 | +147,972 | 3.45% | 104,316,973 |
| 2020-07-28 | 2020-07-24 | 6.832 | 14,997,207 | +711 | 3.41% | 102,454,525 |
| 2020-07-23 | 2020-07-21 | 6.930 | 14,996,496 | -4,258 | 3.41% | 103,925,280 |
| 2020-07-22 | 2020-07-20 | 6.916 | 15,000,754 | +711 | 3.41% | 103,743,926 |
| 2020-07-21 | 2020-07-17 | 6.930 | 15,000,043 | -12,094 | 3.41% | 103,949,861 |
| 2020-07-20 | 2020-07-16 | 6.916 | 15,012,137 | +30,591 | 3.42% | 103,822,650 |
| 2020-07-15 | 2020-07-13 | 7.000 | 14,981,546 | +4,980 | 3.41% | 104,874,635 |
| 2020-07-14 | 2020-07-10 | 7.000 | 14,976,566 | -12,094 | 3.41% | 104,839,774 |
| 2020-07-09 | 2020-07-07 | 7.028 | 14,988,660 | -21,342 | 3.41% | 105,345,818 |
| 2020-07-07 | 2020-07-03 | 7.056 | 15,010,002 | -99,454 | 3.42% | 105,917,801 |
| 2020-07-03 | 2020-06-30 | 6.916 | 15,109,456 | +2,831,382 | 3.44% | 104,495,700 |
| 2020-07-02 | 2020-06-29 | 6.930 | 12,278,074 | -18,496 | 2.79% | 85,086,695 |
| 2020-06-30 | 2020-06-26 | 7.056 | 12,296,570 | -13,379 | 2.80% | 86,770,518 |
| 2020-06-26 | 2020-06-23 | 7.141 | 12,309,949 | +125,207 | 2.80% | 87,903,153 |
| 2020-06-24 | 2020-06-22 | 7.056 | 12,184,742 | -711 | 2.77% | 85,981,406 |
| 2020-06-23 | 2020-06-19 | 7.141 | 12,185,453 | +11,372 | 2.77% | 87,014,149 |
| 2020-06-22 | 2020-06-18 | 7.099 | 12,174,081 | -142,280 | 2.77% | 86,419,560 |
| 2020-06-18 | 2020-06-16 | 7.028 | 12,316,361 | -3,557 | 2.80% | 86,563,917 |
| 2020-06-17 | 2020-06-15 | 6.902 | 12,319,918 | +3,557 | 2.80% | 85,030,317 |
| 2020-06-16 | 2020-06-12 | 7.028 | 12,316,361 | -117,382 | 2.80% | 86,563,917 |
| 2020-06-15 | 2020-06-11 | 7.056 | 12,433,743 | +16,362 | 2.83% | 87,738,477 |
| 2020-06-11 | 2020-06-09 | 7.310 | 12,417,381 | +712 | 2.83% | 90,764,880 |
| 2020-06-08 | 2020-06-04 | 7.042 | 12,416,669 | +28,456 | 2.83% | 87,443,457 |
| 2020-06-04 | 2020-06-02 | 7.056 | 12,388,213 | +51,221 | 2.82% | 87,417,195 |
| 2020-06-02 | 2020-05-29 | 6.902 | 12,336,992 | -12,805 | 2.81% | 85,148,159 |
| 2020-06-01 | 2020-05-28 | 6.874 | 12,349,797 | +10,671 | 2.81% | 84,889,342 |
| 2020-05-26 | 2020-05-22 | 6.888 | 12,339,126 | +2,134 | 2.81% | 84,989,440 |
| 2020-05-14 | 2020-05-12 | 7.155 | 12,336,992 | +4,980 | 2.81% | 88,269,680 |
| 2020-05-13 | 2020-05-11 | 7.310 | 12,332,012 | +8,537 | 2.81% | 90,140,875 |
| 2020-05-11 | 2020-05-07 | 7.155 | 12,323,475 | +1,422 | 2.81% | 88,172,968 |
| 2020-05-07 | 2020-05-05 | 7.295 | 12,322,053 | +2,135 | 2.80% | 89,894,872 |
| 2020-05-06 | 2020-05-04 | 7.239 | 12,319,918 | +1,422 | 2.80% | 89,186,585 |
| 2020-05-05 | 2020-04-29 | 7.520 | 12,318,496 | +13,517 | 2.80% | 92,639,448 |
| 2020-04-29 | 2020-04-27 | 7.352 | 12,304,979 | +3,557 | 2.80% | 90,462,181 |
| 2020-04-28 | 2020-04-24 | 7.239 | 12,301,422 | +2,134 | 2.80% | 89,052,688 |
| 2020-04-27 | 2020-04-23 | 7.310 | 12,299,288 | +2,135 | 2.80% | 89,901,679 |
| 2020-04-23 | 2020-04-21 | 7.380 | 12,297,153 | -3,558 | 2.80% | 90,750,362 |
| 2020-04-22 | 2020-04-20 | 7.506 | 12,300,711 | +3,558 | 2.80% | 92,332,790 |
| 2020-04-21 | 2020-04-17 | 7.759 | 12,297,153 | +2,134 | 2.80% | 95,417,524 |
| 2020-04-16 | 2020-04-14 | 7.675 | 12,295,019 | +12,805 | 2.80% | 94,363,998 |
| 2020-04-15 | 2020-04-09 | 7.661 | 12,282,214 | +17,074 | 2.80% | 94,093,073 |
| 2020-04-09 | 2020-04-07 | 7.380 | 12,265,140 | +2,845 | 2.79% | 90,514,113 |
| 2020-04-08 | 2020-04-06 | 7.253 | 12,262,295 | +14,228 | 2.79% | 88,941,807 |
| 2020-04-07 | 2020-04-03 | 7.169 | 12,248,067 | +2,846 | 2.79% | 87,805,600 |
| 2020-04-01 | 2020-03-30 | 7.183 | 12,245,221 | +711 | 2.79% | 87,957,326 |
| 2020-03-27 | 2020-03-25 | 7.366 | 12,244,510 | +11,383 | 2.79% | 90,189,750 |
| 2020-03-25 | 2020-03-23 | 6.902 | 12,233,127 | +9,959 | 2.78% | 84,431,298 |
| 2020-03-24 | 2020-03-20 | 7.183 | 12,223,168 | +14,940 | 2.78% | 87,798,919 |
| 2020-03-19 | 2020-03-17 | 7.394 | 12,208,228 | +12,805 | 2.78% | 90,265,723 |
| 2020-03-16 | 2020-03-12 | 7.801 | 12,195,423 | +1,423 | 2.78% | 95,142,452 |
| 2020-03-12 | 2020-03-10 | 8.012 | 12,194,000 | +14,228 | 2.78% | 97,702,468 |
| 2020-03-11 | 2020-03-09 | 8.055 | 12,179,772 | +17,074 | 2.77% | 98,102,092 |
| 2020-03-06 | 2020-03-04 | 8.265 | 12,162,698 | +14,228 | 2.77% | 100,529,087 |
| 2020-03-05 | 2020-03-03 | 8.350 | 12,148,470 | +16,362 | 2.77% | 101,436,094 |
| 2020-03-03 | 2020-02-28 | 8.434 | 12,132,108 | +13,517 | 2.76% | 102,322,703 |
| 2020-03-02 | 2020-02-27 | 8.715 | 12,118,591 | +11,362 | 2.76% | 105,615,657 |
| 2020-02-28 | 2020-02-26 | 8.715 | 12,107,229 | +11,383 | 2.76% | 105,516,635 |
| 2020-02-20 | 2020-02-18 | 8.743 | 12,095,846 | -94,617 | 2.75% | 105,757,487 |
| 2020-02-14 | 2020-02-12 | 8.743 | 12,190,463 | +66,160 | 2.77% | 106,584,751 |
| 2020-02-12 | 2020-02-10 | 8.715 | 12,124,303 | +19,208 | 2.76% | 105,665,438 |
| 2020-02-10 | 2020-02-06 | 8.729 | 12,105,095 | -711 | 2.76% | 105,668,195 |
| 2020-02-03 | 2020-01-30 | 8.659 | 12,105,806 | -711 | 2.76% | 104,823,561 |
| 2020-01-29 | 2020-01-22 | 8.870 | 12,106,517 | +1,422 | 2.76% | 107,382,389 |
| 2020-01-23 | 2020-01-21 | 8.800 | 12,105,095 | +3,557 | 2.76% | 106,518,986 |
| 2020-01-22 | 2020-01-20 | 8.842 | 12,101,538 | +14,940 | 2.75% | 106,998,010 |
| 2020-01-21 | 2020-01-17 | 8.912 | 12,086,598 | +2,845 | 2.75% | 107,715,406 |
| 2020-01-20 | 2020-01-16 | 8.842 | 12,083,753 | -69,717 | 2.75% | 106,840,761 |
| 2020-01-16 | 2020-01-14 | 8.884 | 12,153,470 | +17,856 | 2.77% | 107,969,691 |
| 2020-01-15 | 2020-01-13 | 8.870 | 12,135,614 | +3,557 | 2.76% | 107,640,474 |
| 2020-01-14 | 2020-01-10 | 8.856 | 12,132,057 | -7,114 | 2.76% | 107,438,387 |
| 2020-01-13 | 2020-01-09 | 8.828 | 12,139,171 | -59,046 | 2.76% | 107,160,112 |
| 2020-01-10 | 2020-01-08 | 8.828 | 12,198,217 | +73,986 | 2.78% | 107,681,349 |
| 2020-01-09 | 2020-01-07 | 8.842 | 12,124,231 | -96,751 | 2.76% | 107,198,655 |
| 2020-01-08 | 2020-01-06 | 8.743 | 12,220,982 | +147,260 | 2.78% | 106,851,587 |
| 2020-01-07 | 2020-01-03 | 8.814 | 12,073,722 | +24,188 | 2.75% | 106,412,636 |
| 2020-01-06 | 2020-01-02 | 8.884 | 12,049,534 | -65,449 | 2.74% | 107,046,339 |
| 2020-01-02 | 2019-12-27 | 8.912 | 12,114,983 | +14,939 | 2.76% | 107,968,372 |
| 2019-12-30 | 2019-12-24 | 8.814 | 12,100,044 | -19,919 | 2.75% | 106,644,627 |
| 2019-12-27 | 2019-12-20 | 8.785 | 12,119,963 | +17,074 | 2.76% | 106,479,450 |
| 2019-12-23 | 2019-12-19 | 8.771 | 12,102,889 | +7,114 | 2.75% | 106,159,320 |
| 2019-12-20 | 2019-12-18 | 8.785 | 12,095,775 | -712 | 2.75% | 106,266,947 |
| 2019-12-17 | 2019-12-13 | 8.856 | 12,096,487 | -711 | 2.75% | 107,123,388 |
| 2019-12-16 | 2019-12-12 | 8.743 | 12,097,198 | +711 | 2.75% | 105,769,308 |
| 2019-12-12 | 2019-12-10 | 8.969 | 12,096,487 | +228,595 | 2.75% | 108,493,511 |
| 2019-12-11 | 2019-12-09 | 8.969 | 11,867,892 | +6,980 | 2.75% | 106,443,240 |
| 2019-12-03 | 2019-11-29 | 8.955 | 11,860,912 | -4,886 | 2.75% | 106,210,699 |
| 2019-11-28 | 2019-11-26 | 8.897 | 11,865,798 | +698 | 2.75% | 105,574,423 |
| 2019-11-25 | 2019-11-21 | 8.869 | 11,865,100 | +698 | 2.75% | 105,228,219 |
| 2019-11-13 | 2019-11-11 | 9.127 | 11,864,402 | +698 | 2.75% | 108,281,796 |
| 2019-11-12 | 2019-11-08 | 9.270 | 11,863,704 | +1,396 | 2.75% | 109,975,197 |
| 2019-11-11 | 2019-11-07 | 9.299 | 11,862,308 | +698 | 2.75% | 110,302,171 |
| 2019-11-08 | 2019-11-06 | 9.198 | 11,861,610 | +15,355 | 2.75% | 109,106,051 |
| 2019-10-23 | 2019-10-21 | 8.969 | 11,846,255 | -698 | 2.75% | 106,249,177 |
| 2019-10-21 | 2019-10-17 | 9.055 | 11,846,953 | +698 | 2.75% | 107,273,861 |
| 2019-10-18 | 2019-10-16 | 8.955 | 11,846,255 | +34,200 | 2.75% | 106,079,450 |
| 2019-10-15 | 2019-10-11 | 8.926 | 11,812,055 | +39,784 | 2.74% | 105,434,726 |
| 2019-10-14 | 2019-10-10 | 8.854 | 11,772,271 | +698 | 2.73% | 104,236,277 |
| 2019-10-09 | 2019-10-04 | 8.955 | 11,771,573 | -18,845 | 2.73% | 105,410,697 |
| 2019-10-02 | 2019-09-27 | 9.012 | 11,790,418 | +698 | 2.74% | 106,255,156 |
| 2019-09-27 | 2019-09-25 | 9.012 | 11,789,720 | +9,771 | 2.74% | 106,248,866 |
| 2019-09-18 | 2019-09-16 | 9.184 | 11,779,949 | +18,845 | 2.73% | 108,186,135 |
| 2019-09-16 | 2019-09-12 | 9.170 | 11,761,104 | +3,490 | 2.73% | 107,844,557 |
| 2019-09-06 | 2019-09-04 | 9.184 | 11,757,614 | +27,918 | 2.73% | 107,981,012 |
| 2019-09-03 | 2019-08-30 | 9.727 | 11,729,696 | +412,512 | 2.72% | 114,089,746 |
| 2019-08-30 | 2019-08-28 | 9.727 | 11,317,184 | +27,610 | 2.72% | 110,077,418 |
| 2019-08-27 | 2019-08-23 | 9.994 | 11,289,574 | +13,469 | 2.71% | 112,826,515 |
| 2019-08-22 | 2019-08-20 | 10.053 | 11,276,105 | +67,341 | 2.71% | 113,361,696 |
| 2019-08-21 | 2019-08-19 | 10.083 | 11,208,764 | +9,428 | 2.70% | 113,017,593 |
| 2019-08-16 | 2019-08-14 | 9.875 | 11,199,336 | -4,041 | 2.69% | 110,594,232 |
| 2019-08-14 | 2019-08-12 | 10.335 | 11,203,377 | +10,101 | 2.69% | 115,791,518 |
| 2019-08-13 | 2019-08-09 | 10.425 | 11,193,276 | +9,428 | 2.69% | 116,684,422 |
| 2019-08-09 | 2019-08-07 | 10.395 | 11,183,848 | +8,081 | 2.69% | 116,253,986 |
| 2019-08-08 | 2019-08-06 | 10.410 | 11,175,767 | +10,101 | 2.69% | 116,335,942 |
| 2019-08-06 | 2019-08-02 | 10.959 | 11,165,666 | +8,081 | 2.68% | 122,365,658 |
| 2019-08-05 | 2019-08-01 | 11.197 | 11,157,585 | +4,041 | 2.68% | 124,928,092 |
| 2019-08-02 | 2019-07-31 | 11.315 | 11,153,544 | +5,387 | 2.68% | 126,207,863 |
| 2019-07-31 | 2019-07-29 | 11.434 | 11,148,157 | +8,081 | 2.68% | 127,471,283 |
| 2019-07-24 | 2019-07-22 | 11.731 | 11,140,076 | +4,040 | 2.68% | 130,687,425 |
| 2019-07-23 | 2019-07-19 | 11.731 | 11,136,036 | +8,081 | 2.68% | 130,640,030 |
| 2019-07-18 | 2019-07-16 | 11.865 | 11,127,955 | +9,428 | 2.68% | 132,032,454 |
| 2019-07-17 | 2019-07-15 | 11.880 | 11,118,527 | +14,142 | 2.67% | 132,085,699 |
| 2019-07-16 | 2019-07-12 | 11.865 | 11,104,385 | +18,182 | 2.67% | 131,752,798 |
| 2019-07-15 | 2019-07-11 | 11.880 | 11,086,203 | +10,101 | 2.67% | 131,701,696 |
| 2019-07-08 | 2019-07-04 | 11.731 | 11,076,102 | +26,937 | 2.66% | 129,936,928 |
| 2019-07-05 | 2019-07-03 | 11.716 | 11,049,165 | +27,610 | 2.66% | 129,456,845 |
| 2019-07-04 | 2019-07-02 | 11.716 | 11,021,555 | +67,341 | 2.65% | 129,133,354 |
| 2019-07-02 | 2019-06-27 | 11.791 | 10,954,214 | +4,040 | 2.63% | 129,157,693 |
| 2019-06-25 | 2019-06-21 | 11.820 | 10,950,174 | -12,794 | 2.63% | 129,435,273 |
| 2019-06-24 | 2019-06-20 | 11.850 | 10,962,968 | +7,407 | 2.64% | 129,912,097 |
| 2019-06-19 | 2019-06-17 | 11.746 | 10,955,561 | -673 | 2.63% | 128,685,514 |
| 2019-06-10 | 2019-06-05 | 11.909 | 10,956,234 | -33,671 | 2.63% | 130,483,087 |
| 2019-06-05 | 2019-06-03 | 11.909 | 10,989,905 | +6,734 | 2.64% | 130,884,091 |
| 2019-06-04 | 2019-05-31 | 11.820 | 10,983,171 | -15,488 | 2.64% | 129,825,310 |
| 2019-05-29 | 2019-05-27 | 11.999 | 10,998,659 | +673 | 2.64% | 131,968,310 |
| 2019-05-22 | 2019-05-20 | 11.999 | 10,997,986 | +8,081 | 2.64% | 131,960,235 |
| 2019-05-20 | 2019-05-16 | 12.043 | 10,989,905 | +13,468 | 2.64% | 132,352,865 |
| 2019-05-14 | 2019-05-09 | 11.895 | 10,976,437 | -8,754 | 2.64% | 130,560,697 |
| 2019-05-10 | 2019-05-08 | 12.177 | 10,985,191 | +53,873 | 2.64% | 133,764,238 |
| 2019-05-09 | 2019-05-07 | 12.266 | 10,931,318 | +9,428 | 2.63% | 134,082,201 |
| 2019-05-08 | 2019-05-06 | 12.236 | 10,921,890 | +77,442 | 2.63% | 133,642,184 |
| 2019-05-07 | 2019-05-03 | 12.414 | 10,844,448 | +15,489 | 2.61% | 134,627,036 |
| 2019-04-25 | 2019-04-23 | 12.444 | 10,828,959 | +673 | 2.60% | 134,756,364 |
| 2019-04-17 | 2019-04-15 | 12.815 | 10,828,286 | +21,516 | 2.60% | 138,767,917 |
| 2019-03-18 | 2019-03-14 | 12.355 | 10,806,770 | +43,098 | 2.60% | 133,517,377 |
| 2019-03-14 | 2019-03-12 | 12.593 | 10,763,672 | +8,081 | 2.59% | 135,542,304 |
| 2019-03-13 | 2019-03-11 | 12.221 | 10,755,591 | +3,367 | 2.59% | 131,447,603 |
| 2019-03-11 | 2019-03-07 | 12.147 | 10,752,224 | +4,041 | 2.59% | 130,608,115 |
| 2019-03-05 | 2019-03-01 | 12.058 | 10,748,183 | +912,474 | 2.58% | 129,601,383 |
| 2019-02-28 | 2019-02-26 | 12.132 | 9,835,709 | +674 | 2.37% | 119,329,078 |
| 2019-02-18 | 2019-02-14 | 12.162 | 9,835,035 | -1,482 | 2.37% | 119,612,996 |
| 2019-02-15 | 2019-02-13 | 12.117 | 9,836,517 | +5,378 | 2.37% | 119,192,811 |
| 2019-01-21 | 2019-01-17 | 11.761 | 9,831,139 | +4,040 | 2.36% | 115,623,889 |
| 2019-01-15 | 2019-01-11 | 11.583 | 9,827,099 | +4,714 | 2.36% | 113,825,218 |
| 2019-01-08 | 2019-01-04 | 11.375 | 9,822,385 | -33,670 | 2.36% | 111,728,580 |
| 2019-01-02 | 2018-12-27 | 11.241 | 9,856,055 | +2,020 | 2.37% | 110,794,335 |
| 2018-12-27 | 2018-12-20 | 11.182 | 9,854,035 | +12,121 | 2.37% | 110,186,308 |
| 2018-12-21 | 2018-12-19 | 11.212 | 9,841,914 | +12,795 | 2.37% | 110,343,073 |
| 2018-12-19 | 2018-12-17 | 11.063 | 9,829,119 | -10,774 | 2.36% | 108,740,023 |
| 2018-12-18 | 2018-12-14 | 10.959 | 9,839,893 | +71,381 | 2.37% | 107,836,378 |
| 2018-12-17 | 2018-12-13 | 10.870 | 9,768,512 | -28,956 | 2.35% | 106,183,748 |
| 2018-12-13 | 2018-12-11 | 11.110 | 9,797,468 | +155,118 | 2.36% | 108,847,949 |
| 2018-12-12 | 2018-12-10 | 11.170 | 9,642,350 | +1,987 | 2.36% | 107,706,818 |
| 2018-12-11 | 2018-12-07 | 11.185 | 9,640,363 | +34,449 | 2.36% | 107,830,142 |
| 2018-12-10 | 2018-12-06 | 11.185 | 9,605,914 | +11,924 | 2.35% | 107,444,821 |
| 2018-12-07 | 2018-12-05 | 11.215 | 9,593,990 | +58,299 | 2.35% | 107,601,087 |
| 2018-12-05 | 2018-12-03 | 11.004 | 9,535,691 | +15,237 | 2.33% | 104,932,080 |
| 2018-12-04 | 2018-11-30 | 10.853 | 9,520,454 | +3,312 | 2.33% | 103,327,312 |
| 2018-12-03 | 2018-11-29 | 10.778 | 9,517,142 | +10,600 | 2.33% | 102,573,068 |
| 2018-11-30 | 2018-11-28 | 10.944 | 9,506,542 | -663 | 2.32% | 104,037,321 |
| 2018-11-29 | 2018-11-27 | 10.793 | 9,507,205 | +663 | 2.32% | 102,609,479 |
| 2018-11-28 | 2018-11-26 | 10.793 | 9,506,542 | -663 | 2.32% | 102,602,324 |
| 2018-11-27 | 2018-11-23 | 10.793 | 9,507,205 | -662 | 2.32% | 102,609,479 |
| 2018-11-26 | 2018-11-22 | 10.793 | 9,507,867 | +4,637 | 2.32% | 102,616,624 |
| 2018-11-22 | 2018-11-20 | 10.642 | 9,503,230 | +17,224 | 2.32% | 101,132,080 |
| 2018-10-15 | 2018-10-11 | 11.623 | 9,486,006 | +663 | 2.32% | 110,256,120 |
| 2018-10-04 | 2018-10-02 | 11.925 | 9,485,343 | -802 | 2.32% | 113,112,009 |
| 2018-09-24 | 2018-09-20 | 12.046 | 9,486,145 | -5,089 | 2.32% | 114,267,107 |
| 2018-09-21 | 2018-09-19 | 12.091 | 9,491,234 | -1,987 | 2.32% | 114,758,214 |
| 2018-09-20 | 2018-09-18 | 12.106 | 9,493,221 | -1,325 | 2.32% | 114,925,537 |
| 2018-09-13 | 2018-09-11 | 12.076 | 9,494,546 | +23,849 | 2.32% | 114,654,940 |
| 2018-09-05 | 2018-09-03 | 13.037 | 9,470,697 | +259,317 | 2.32% | 123,465,904 |
| 2018-08-29 | 2018-08-27 | 13.192 | 9,211,380 | -19,331 | 2.32% | 121,514,873 |
| 2018-08-17 | 2018-08-15 | 13.068 | 9,230,711 | +7,733 | 2.32% | 120,623,815 |
| 2018-08-10 | 2018-08-08 | 13.347 | 9,222,978 | +13,531 | 2.32% | 123,099,258 |
| 2018-07-30 | 2018-07-26 | 13.378 | 9,209,447 | +28,995 | 2.31% | 123,204,517 |
| 2018-07-20 | 2018-07-18 | 13.688 | 9,180,452 | +21,907 | 2.31% | 125,666,194 |
| 2018-07-17 | 2018-07-13 | 13.580 | 9,158,545 | +32,217 | 2.30% | 124,371,350 |
| 2018-06-27 | 2018-06-25 | 13.968 | 9,126,328 | +645 | 2.29% | 127,474,816 |
| 2018-06-14 | 2018-06-12 | 14.356 | 9,125,683 | +8,376 | 2.29% | 131,006,524 |
| 2018-06-12 | 2018-06-08 | 14.325 | 9,117,307 | -644 | 2.29% | 130,603,283 |
| 2018-06-08 | 2018-06-06 | 14.387 | 9,117,951 | +1,288 | 2.29% | 131,178,542 |
| 2018-06-07 | 2018-06-05 | 14.558 | 9,116,663 | +4,504 | 2.29% | 132,716,388 |
| 2018-06-06 | 2018-06-04 | 14.682 | 9,112,159 | +12,886 | 2.29% | 133,782,171 |
| 2018-06-01 | 2018-05-30 | 14.511 | 9,099,273 | +42,269 | 2.29% | 132,039,575 |
| 2018-05-24 | 2018-05-21 | 14.682 | 9,057,004 | +5,791 | 2.28% | 132,972,400 |
| 2018-05-23 | 2018-05-18 | 14.697 | 9,051,213 | -7,087 | 2.27% | 133,027,851 |
| 2018-05-17 | 2018-05-15 | 14.899 | 9,058,300 | +7,087 | 2.28% | 134,959,589 |
| 2018-05-16 | 2018-05-14 | 14.992 | 9,051,213 | +14,176 | 2.27% | 135,696,837 |
| 2018-05-15 | 2018-05-11 | 14.464 | 9,037,037 | +7,732 | 2.27% | 130,715,710 |
| 2018-05-14 | 2018-05-10 | 14.495 | 9,029,305 | -8,377 | 2.27% | 130,884,137 |
| 2018-05-10 | 2018-05-08 | 13.347 | 9,037,682 | -3,866 | 2.27% | 120,626,109 |
| 2018-05-02 | 2018-04-27 | 13.487 | 9,041,548 | +7,733 | 2.27% | 121,940,615 |
| 2018-04-16 | 2018-04-12 | 13.952 | 9,033,815 | +27,706 | 2.27% | 126,042,410 |
| 2018-04-06 | 2018-04-03 | 13.518 | 9,006,109 | +1,709 | 2.26% | 121,742,206 |
| 2018-03-09 | 2018-03-07 | 13.952 | 9,004,400 | +6,443 | 2.26% | 125,632,003 |
| 2018-02-13 | 2018-02-09 | 14.216 | 8,997,957 | -10,309 | 2.26% | 127,916,097 |
| 2018-02-08 | 2018-02-06 | 14.775 | 9,008,266 | -6,444 | 2.26% | 133,095,681 |
| 2018-02-06 | 2018-02-02 | 15.194 | 9,014,710 | +10,310 | 2.27% | 136,968,363 |
| 2018-01-30 | 2018-01-26 | 15.489 | 9,004,400 | +5,799 | 2.26% | 139,466,895 |
| 2018-01-24 | 2018-01-22 | 15.101 | 8,998,601 | -2,577 | 2.26% | 135,885,666 |
| 2018-01-18 | 2018-01-16 | 14.961 | 9,001,178 | -1,933 | 2.26% | 134,667,314 |
| 2018-01-17 | 2018-01-15 | 14.961 | 9,003,111 | -645 | 2.26% | 134,696,233 |
| 2018-01-08 | 2018-01-04 | 14.495 | 9,003,756 | +7,759 | 2.26% | 130,513,791 |
| 2018-01-04 | 2018-01-02 | 14.092 | 8,995,997 | -14,175 | 2.26% | 126,771,306 |
| 2018-01-02 | 2017-12-28 | 13.968 | 9,010,172 | +644 | 2.26% | 125,852,372 |
| 2017-12-29 | 2017-12-27 | 13.968 | 9,009,528 | -644 | 2.26% | 125,843,376 |
| 2017-12-15 | 2017-12-13 | 14.032 | 9,010,172 | +10,309 | 2.26% | 126,434,598 |
| 2017-12-14 | 2017-12-12 | 13.922 | 8,999,863 | +121,075 | 2.26% | 125,298,873 |
| 2017-12-13 | 2017-12-11 | 13.922 | 8,878,788 | +10,170 | 2.26% | 123,613,229 |
| 2017-12-06 | 2017-12-04 | 14.001 | 8,868,618 | +12,078 | 2.26% | 124,169,219 |
| 2017-12-01 | 2017-11-29 | 14.032 | 8,856,540 | -8,899 | 2.26% | 124,278,768 |
| 2017-11-30 | 2017-11-28 | 14.095 | 8,865,439 | +13,985 | 2.26% | 124,961,506 |
| 2017-11-17 | 2017-11-15 | 14.205 | 8,851,454 | -636 | 2.25% | 125,739,104 |
| 2017-11-13 | 2017-11-09 | 14.819 | 8,852,090 | +10,171 | 2.26% | 131,179,122 |
| 2017-11-07 | 2017-11-03 | 14.520 | 8,841,919 | +19,070 | 2.25% | 128,385,574 |
| 2017-11-03 | 2017-11-01 | 14.095 | 8,822,849 | -1,907 | 2.25% | 124,361,185 |
| 2017-11-01 | 2017-10-30 | 14.111 | 8,824,756 | +10,170 | 2.25% | 124,526,891 |
| 2017-10-31 | 2017-10-27 | 14.095 | 8,814,586 | +7,628 | 2.25% | 124,244,715 |
| 2017-10-24 | 2017-10-20 | 13.922 | 8,806,958 | -1,271 | 2.24% | 122,613,190 |
| 2017-10-13 | 2017-10-11 | 13.246 | 8,808,229 | -1,907 | 2.24% | 116,672,548 |
| 2017-10-12 | 2017-10-10 | 13.230 | 8,810,136 | +8,053 | 2.24% | 116,559,212 |
| 2017-10-09 | 2017-10-04 | 12.931 | 8,802,083 | -1,271 | 2.24% | 113,821,753 |
| 2017-09-27 | 2017-09-25 | 12.664 | 8,803,354 | -1,538 | 2.24% | 111,483,871 |
| 2017-09-26 | 2017-09-22 | 12.711 | 8,804,892 | +1,271 | 2.24% | 111,918,889 |
| 2017-09-15 | 2017-09-13 | 12.742 | 8,803,621 | -3,178 | 2.24% | 112,179,720 |
| 2017-09-14 | 2017-09-12 | 12.742 | 8,806,799 | -3,179 | 2.24% | 112,220,215 |
| 2017-09-13 | 2017-09-11 | 12.664 | 8,809,978 | -76,916 | 2.24% | 111,567,756 |
| 2017-09-01 | 2017-08-30 | 13.080 | 8,886,894 | +229,269 | 2.26% | 116,239,633 |
| 2017-08-30 | 2017-08-28 | 13.128 | 8,657,625 | +6,193 | 2.26% | 113,660,230 |
| 2017-08-29 | 2017-08-25 | 13.209 | 8,651,432 | -3,097 | 2.26% | 114,277,443 |
| 2017-08-28 | 2017-08-24 | 13.144 | 8,654,529 | +3,097 | 2.26% | 113,759,338 |
| 2017-08-16 | 2017-08-14 | 12.918 | 8,651,432 | +6,812 | 2.26% | 111,762,781 |
| 2017-08-15 | 2017-08-11 | 12.967 | 8,644,620 | +446,707 | 2.26% | 112,093,561 |
| 2017-08-14 | 2017-08-10 | 13.177 | 8,197,913 | -409,276 | 2.14% | 108,022,115 |
| 2017-08-11 | 2017-08-09 | 13.322 | 8,607,189 | -1,239 | 2.25% | 114,665,957 |
| 2017-08-09 | 2017-08-07 | 13.387 | 8,608,428 | +3,716 | 2.25% | 115,238,499 |
| 2017-08-08 | 2017-08-04 | 13.484 | 8,604,712 | -545 | 2.25% | 116,022,449 |
| 2017-07-26 | 2017-07-24 | 13.758 | 8,605,257 | +30,689 | 2.25% | 118,392,080 |
| 2017-07-25 | 2017-07-21 | 13.726 | 8,574,568 | -620 | 2.24% | 117,692,933 |
| 2017-07-24 | 2017-07-20 | 13.823 | 8,575,188 | +620 | 2.24% | 118,532,277 |
| 2017-07-21 | 2017-07-19 | 13.726 | 8,574,568 | +9,289 | 2.24% | 117,692,933 |
| 2017-07-20 | 2017-07-18 | 13.629 | 8,565,279 | -69,359 | 2.24% | 116,735,561 |
| 2017-07-18 | 2017-07-14 | 13.484 | 8,634,638 | +55,115 | 2.26% | 116,425,959 |
| 2017-07-17 | 2017-07-13 | 13.500 | 8,579,523 | -2,477 | 2.24% | 115,821,353 |
| 2017-07-13 | 2017-07-11 | 13.435 | 8,582,000 | -61,927 | 2.24% | 115,300,462 |
| 2017-07-11 | 2017-07-07 | 13.403 | 8,643,927 | -619 | 2.26% | 115,853,296 |
| 2017-07-05 | 2017-07-03 | 13.484 | 8,644,546 | -12,385 | 2.26% | 116,559,554 |
| 2017-07-04 | 2017-06-30 | 13.403 | 8,656,931 | +12,385 | 2.26% | 116,027,587 |
| 2017-06-29 | 2017-06-27 | 13.500 | 8,644,546 | +3,716 | 2.26% | 116,699,146 |
| 2017-06-28 | 2017-06-26 | 13.451 | 8,640,830 | +6,192 | 2.26% | 116,230,385 |
| 2017-06-27 | 2017-06-23 | 13.435 | 8,634,638 | +9,909 | 2.26% | 116,007,662 |
| 2017-06-22 | 2017-06-20 | 13.484 | 8,624,729 | +6,192 | 2.26% | 116,292,350 |
| 2017-06-16 | 2017-06-14 | 13.645 | 8,618,537 | +17,959 | 2.25% | 117,600,582 |
| 2017-06-15 | 2017-06-13 | 13.371 | 8,600,578 | +8,670 | 2.25% | 114,994,531 |
| 2017-06-14 | 2017-06-12 | 13.241 | 8,591,908 | -1,238 | 2.25% | 113,768,670 |
| 2017-06-07 | 2017-06-05 | 12.757 | 8,593,146 | +28,482 | 2.25% | 109,622,195 |
| 2017-05-31 | 2017-05-26 | 12.983 | 8,564,664 | -1,858 | 2.24% | 111,195,085 |
| 2017-05-26 | 2017-05-24 | 13.048 | 8,566,522 | +15,734 | 2.24% | 111,772,537 |
| 2017-05-25 | 2017-05-23 | 12.935 | 8,550,788 | +17,959 | 2.24% | 110,600,698 |
| 2017-05-23 | 2017-05-19 | 12.579 | 8,532,829 | +25,142 | 2.23% | 107,337,064 |
| 2017-05-19 | 2017-05-17 | 12.595 | 8,507,687 | +7,431 | 2.22% | 107,158,178 |
| 2017-05-18 | 2017-05-16 | 12.482 | 8,500,256 | -1,981 | 2.22% | 106,103,745 |
| 2017-05-09 | 2017-05-05 | 12.095 | 8,502,237 | -61,928 | 2.22% | 102,833,410 |
| 2017-05-08 | 2017-05-04 | 12.046 | 8,564,165 | -13,004 | 2.24% | 103,167,538 |
| 2017-05-05 | 2017-05-02 | 11.966 | 8,577,169 | -620 | 2.24% | 102,631,668 |
| 2017-04-26 | 2017-04-24 | 11.530 | 8,577,789 | +8,670 | 2.24% | 98,899,201 |
| 2017-04-25 | 2017-04-21 | 11.546 | 8,569,119 | +2,477 | 2.24% | 98,937,613 |
| 2017-04-21 | 2017-04-19 | 11.433 | 8,566,642 | +4,335 | 2.24% | 97,940,674 |
| 2017-04-19 | 2017-04-13 | 11.627 | 8,562,307 | +92,891 | 2.24% | 99,550,284 |
| 2017-04-18 | 2017-04-12 | 11.723 | 8,469,416 | +9,908 | 2.21% | 99,290,866 |
| 2017-04-13 | 2017-04-11 | 11.772 | 8,459,508 | +10,528 | 2.21% | 99,584,523 |
| 2017-04-07 | 2017-04-05 | 11.804 | 8,448,980 | +11,766 | 2.21% | 99,733,457 |
| 2017-04-06 | 2017-04-03 | 11.659 | 8,437,214 | +13,005 | 2.21% | 98,368,370 |
| 2017-04-05 | 2017-03-31 | 11.401 | 8,424,209 | +1,238 | 2.20% | 96,040,198 |
| 2017-03-31 | 2017-03-29 | 11.417 | 8,422,971 | +13,005 | 2.20% | 96,162,098 |
| 2017-03-29 | 2017-03-27 | 11.449 | 8,409,966 | -4,335 | 2.20% | 96,285,233 |
| 2017-03-28 | 2017-03-24 | 11.384 | 8,414,301 | +4,954 | 2.20% | 95,791,367 |
| 2017-03-27 | 2017-03-23 | 11.820 | 8,409,347 | +12,386 | 2.20% | 99,401,415 |
| 2017-03-24 | 2017-03-22 | 11.756 | 8,396,961 | +12,385 | 2.20% | 98,712,631 |
| 2017-03-15 | 2017-03-13 | 11.788 | 8,384,576 | +10,528 | 2.19% | 98,837,825 |
| 2017-03-10 | 2017-03-08 | 11.740 | 8,374,048 | +1,857 | 2.19% | 98,308,047 |
| 2017-03-08 | 2017-03-06 | 11.675 | 8,372,191 | -121,377 | 2.19% | 97,745,470 |
| 2017-03-07 | 2017-03-03 | 11.788 | 8,493,568 | -24,151 | 2.22% | 100,122,628 |
| 2017-03-01 | 2017-02-27 | 11.804 | 8,517,719 | +8,050 | 2.23% | 100,544,866 |
| 2017-02-27 | 2017-02-23 | 11.917 | 8,509,669 | +28,487 | 2.23% | 101,411,742 |
| 2017-02-23 | 2017-02-21 | 11.756 | 8,481,182 | +16,720 | 2.22% | 99,702,713 |
| 2017-02-21 | 2017-02-17 | 11.707 | 8,464,462 | +35,918 | 2.21% | 99,096,104 |
| 2017-02-20 | 2017-02-16 | 11.643 | 8,428,544 | +12,385 | 2.20% | 98,131,183 |
| 2017-02-17 | 2017-02-15 | 11.449 | 8,416,159 | +47,065 | 2.20% | 96,356,137 |
| 2017-02-16 | 2017-02-14 | 11.417 | 8,369,094 | -27,248 | 2.19% | 95,547,004 |
| 2017-02-14 | 2017-02-10 | 11.497 | 8,396,342 | -14,863 | 2.20% | 96,536,006 |
| 2017-02-10 | 2017-02-08 | 11.546 | 8,411,205 | +7,432 | 2.20% | 97,114,364 |
| 2017-02-08 | 2017-02-06 | 11.449 | 8,403,773 | +9,289 | 2.20% | 96,214,330 |
| 2017-02-03 | 2017-02-01 | 11.384 | 8,394,484 | -95,368 | 2.20% | 95,565,764 |
| 2017-02-02 | 2017-01-27 | 11.433 | 8,489,852 | -22,913 | 2.22% | 97,062,750 |
| 2017-01-26 | 2017-01-24 | 11.417 | 8,512,765 | +10,528 | 2.23% | 97,187,245 |
| 2017-01-24 | 2017-01-20 | 11.481 | 8,502,237 | +8,669 | 2.22% | 97,616,228 |
| 2017-01-23 | 2017-01-19 | 11.514 | 8,493,568 | -33,440 | 2.22% | 97,791,005 |
| 2017-01-20 | 2017-01-18 | 11.723 | 8,527,008 | -620 | 2.23% | 99,966,043 |
| 2017-01-19 | 2017-01-17 | 11.772 | 8,527,628 | -619 | 2.23% | 100,386,425 |
| 2017-01-18 | 2017-01-16 | 11.885 | 8,528,247 | -26,009 | 2.23% | 101,357,712 |
| 2017-01-17 | 2017-01-13 | 11.901 | 8,554,256 | -61,927 | 2.24% | 101,804,961 |
| 2017-01-13 | 2017-01-11 | 11.998 | 8,616,183 | +9,289 | 2.25% | 103,376,766 |
| 2017-01-12 | 2017-01-10 | 12.192 | 8,606,894 | -208,075 | 2.25% | 104,933,128 |
| 2017-01-11 | 2017-01-09 | 12.111 | 8,814,969 | +186,400 | 2.31% | 106,758,206 |
| 2017-01-10 | 2017-01-06 | 11.659 | 8,628,569 | -91,652 | 2.26% | 100,599,353 |
| 2017-01-09 | 2017-01-05 | 11.546 | 8,720,221 | +110,230 | 2.28% | 100,682,211 |
| 2017-01-06 | 2017-01-04 | 11.191 | 8,609,991 | +13,005 | 2.25% | 96,350,760 |
| 2017-01-05 | 2017-01-03 | 11.013 | 8,596,986 | +7,431 | 2.25% | 94,678,159 |
| 2017-01-04 | 2016-12-30 | 11.013 | 8,589,555 | +9,289 | 2.25% | 94,596,322 |
| 2017-01-03 | 2016-12-29 | 10.948 | 8,580,266 | +2,477 | 2.24% | 93,939,806 |
| 2016-12-28 | 2016-12-22 | 10.948 | 8,577,789 | -49,541 | 2.24% | 93,912,687 |
| 2016-12-23 | 2016-12-21 | 10.884 | 8,627,330 | +6,192 | 2.26% | 93,897,822 |
| 2016-12-22 | 2016-12-20 | 10.884 | 8,621,138 | -4,954 | 2.25% | 93,830,430 |
| 2016-12-19 | 2016-12-15 | 10.981 | 8,626,092 | -55,734 | 2.26% | 94,720,114 |
| 2016-12-16 | 2016-12-14 | 11.323 | 8,681,826 | +25,219 | 2.27% | 98,301,172 |
| 2016-12-15 | 2016-12-13 | 11.323 | 8,656,607 | +175,177 | 2.26% | 98,015,627 |
| 2016-12-13 | 2016-12-09 | 11.372 | 8,481,430 | +213,290 | 2.25% | 96,449,692 |
| 2016-12-07 | 2016-12-05 | 10.994 | 8,268,140 | -70,690 | 2.20% | 90,903,615 |
| 2016-12-02 | 2016-11-30 | 10.929 | 8,338,830 | +30,470 | 2.22% | 91,133,464 |
| 2016-12-01 | 2016-11-29 | 10.781 | 8,308,360 | +4,875 | 2.21% | 89,573,430 |
| 2016-11-22 | 2016-11-18 | 10.551 | 8,303,485 | -1 | 2.21% | 87,613,274 |
| 2016-11-16 | 2016-11-14 | 10.699 | 8,303,486 | -44,852 | 2.21% | 88,839,598 |
| 2016-11-15 | 2016-11-11 | 10.633 | 8,348,338 | +4,876 | 2.22% | 88,771,500 |
| 2016-11-11 | 2016-11-09 | 10.633 | 8,343,462 | -4,266 | 2.22% | 88,719,651 |
| 2016-11-09 | 2016-11-07 | 10.568 | 8,347,728 | +7,922 | 2.22% | 88,217,082 |
| 2016-11-08 | 2016-11-04 | 10.863 | 8,339,806 | -2,438 | 2.22% | 90,596,718 |
| 2016-11-04 | 2016-11-02 | 10.798 | 8,342,244 | +74,347 | 2.22% | 90,075,631 |
| 2016-11-03 | 2016-11-01 | 10.912 | 8,267,897 | +7,922 | 2.20% | 90,222,578 |
| 2016-11-02 | 2016-10-31 | 10.847 | 8,259,975 | -8,531 | 2.19% | 89,593,958 |
| 2016-10-31 | 2016-10-27 | 10.715 | 8,268,506 | -27,423 | 2.20% | 88,601,027 |
| 2016-10-28 | 2016-10-26 | 10.765 | 8,295,929 | -7,240 | 2.20% | 89,303,277 |
| 2016-10-26 | 2016-10-24 | 10.765 | 8,303,169 | +53,627 | 2.21% | 89,381,213 |
| 2016-10-25 | 2016-10-20 | 10.568 | 8,249,542 | -10,969 | 2.19% | 87,179,472 |
| 2016-10-24 | 2016-10-19 | 10.519 | 8,260,511 | -9,141 | 2.20% | 86,888,735 |
| 2016-10-20 | 2016-10-18 | 10.535 | 8,269,652 | -3,656 | 2.20% | 87,120,587 |
| 2016-10-18 | 2016-10-14 | 10.519 | 8,273,308 | -14,626 | 2.20% | 87,023,341 |
| 2016-10-17 | 2016-10-13 | 10.519 | 8,287,934 | -17,063 | 2.20% | 87,177,185 |
| 2016-10-14 | 2016-10-12 | 10.568 | 8,304,997 | -17,063 | 2.21% | 87,765,509 |
| 2016-10-13 | 2016-10-11 | 10.502 | 8,322,060 | -90,801 | 2.21% | 87,399,580 |
| 2016-10-12 | 2016-10-07 | 10.601 | 8,412,861 | -14,016 | 2.24% | 89,181,497 |
| 2016-10-11 | 2016-10-06 | 10.584 | 8,426,877 | -42,048 | 2.24% | 89,191,794 |
| 2016-10-07 | 2016-10-05 | 10.519 | 8,468,925 | -15,845 | 2.25% | 89,080,951 |
| 2016-10-06 | 2016-10-04 | 10.502 | 8,484,770 | -53,627 | 2.25% | 89,108,386 |
| 2016-10-05 | 2016-10-03 | 10.305 | 8,538,397 | -507,020 | 2.27% | 87,990,243 |
| 2016-10-04 | 2016-09-30 | 10.207 | 9,045,417 | -20,719 | 2.40% | 92,324,615 |
| 2016-10-03 | 2016-09-29 | 10.240 | 9,066,136 | -33,517 | 2.41% | 92,833,633 |
| 2016-09-30 | 2016-09-28 | 10.207 | 9,099,653 | -14,016 | 2.42% | 92,878,190 |
| 2016-09-29 | 2016-09-27 | 10.256 | 9,113,669 | -14,016 | 2.42% | 93,469,904 |
| 2016-09-28 | 2016-09-26 | 10.240 | 9,127,685 | -15,845 | 2.43% | 93,463,871 |
| 2016-09-27 | 2016-09-23 | 10.207 | 9,143,530 | -38,392 | 2.43% | 93,326,033 |
| 2016-09-26 | 2016-09-22 | 10.272 | 9,181,922 | -8,531 | 2.44% | 94,320,580 |
| 2016-09-23 | 2016-09-21 | 10.240 | 9,190,453 | -45,096 | 2.44% | 94,106,590 |
| 2016-09-22 | 2016-09-20 | 10.207 | 9,235,549 | +62,159 | 2.45% | 94,265,251 |
| 2016-09-21 | 2016-09-19 | 10.240 | 9,173,390 | -45,705 | 2.44% | 93,931,872 |
| 2016-09-20 | 2016-09-15 | 10.026 | 9,219,095 | -117,614 | 2.45% | 92,433,209 |
| 2016-09-19 | 2016-09-14 | 10.190 | 9,336,709 | -43,877 | 2.48% | 95,144,558 |
| 2016-09-15 | 2016-09-13 | 10.272 | 9,380,586 | -109,082 | 2.49% | 96,361,340 |
| 2016-09-14 | 2016-09-12 | 10.338 | 9,489,668 | -31,689 | 2.52% | 98,104,764 |
| 2016-09-13 | 2016-09-09 | 10.502 | 9,521,357 | -48,752 | 2.53% | 99,994,785 |
| 2016-09-12 | 2016-09-08 | 10.420 | 9,570,109 | -139,552 | 2.54% | 99,721,577 |
| 2016-09-09 | 2016-09-07 | 10.404 | 9,709,661 | -27,423 | 2.58% | 101,016,392 |
| 2016-09-07 | 2016-09-05 | 11.004 | 9,737,084 | -71,300 | 2.59% | 107,145,107 |
| 2016-09-06 | 2016-09-02 | 11.021 | 9,808,384 | +279,759 | 2.61% | 108,095,470 |
| 2016-09-05 | 2016-09-01 | 10.919 | 9,528,625 | +1,775 | 2.61% | 104,045,953 |
| 2016-09-01 | 2016-08-30 | 10.987 | 9,526,850 | -66,853 | 2.61% | 104,670,699 |
| 2016-08-31 | 2016-08-29 | 11.088 | 9,593,703 | -49,695 | 2.63% | 106,378,178 |
| 2016-08-30 | 2016-08-26 | 11.173 | 9,643,398 | -19,523 | 2.64% | 107,744,222 |
| 2016-08-29 | 2016-08-25 | 11.156 | 9,662,921 | -50,879 | 2.64% | 107,799,018 |
| 2016-08-26 | 2016-08-24 | 11.207 | 9,713,800 | -33,722 | 2.66% | 108,859,197 |
| 2016-08-25 | 2016-08-23 | 11.240 | 9,747,522 | -29,581 | 2.67% | 109,566,631 |
| 2016-08-23 | 2016-08-19 | 11.291 | 9,777,103 | -19,594 | 2.68% | 110,394,921 |
| 2016-08-19 | 2016-08-17 | 11.122 | 9,796,697 | -72,768 | 2.68% | 108,960,229 |
| 2016-08-18 | 2016-08-16 | 11.190 | 9,869,465 | -26,031 | 2.70% | 110,436,857 |
| 2016-08-17 | 2016-08-15 | 11.156 | 9,895,496 | -15,974 | 2.71% | 110,393,612 |
| 2016-08-16 | 2016-08-12 | 11.190 | 9,911,470 | -47,920 | 2.71% | 110,906,883 |
| 2016-08-15 | 2016-08-11 | 11.055 | 9,959,390 | -37,272 | 2.73% | 110,096,351 |
| 2016-08-12 | 2016-08-10 | 11.173 | 9,996,662 | -13,607 | 2.74% | 111,691,187 |
| 2016-08-11 | 2016-08-09 | 11.071 | 10,010,269 | -24,848 | 2.74% | 110,827,998 |
| 2016-08-10 | 2016-08-08 | 11.038 | 10,035,117 | -27,806 | 2.75% | 110,763,855 |
| 2016-08-09 | 2016-08-05 | 10.936 | 10,062,923 | -21,889 | 2.75% | 110,050,208 |
| 2016-08-08 | 2016-08-04 | 10.885 | 10,084,812 | -5,916 | 2.76% | 109,778,202 |
| 2016-08-05 | 2016-08-03 | 10.902 | 10,090,728 | -9,466 | 2.76% | 110,013,164 |
| 2016-08-04 | 2016-08-01 | 10.919 | 10,100,194 | -12,424 | 2.76% | 110,287,089 |
| 2016-08-03 | 2016-07-29 | 10.852 | 10,112,618 | -40,821 | 2.77% | 109,739,018 |
| 2016-08-01 | 2016-07-28 | 10.919 | 10,153,439 | -15,382 | 2.78% | 110,868,487 |
| 2016-07-29 | 2016-07-27 | 10.953 | 10,168,821 | -58,570 | 2.78% | 111,380,214 |
| 2016-07-28 | 2016-07-26 | 10.936 | 10,227,391 | -40,821 | 2.80% | 111,848,865 |
| 2016-07-27 | 2016-07-25 | 10.852 | 10,268,212 | -3,550 | 2.81% | 111,427,476 |
| 2016-07-26 | 2016-07-22 | 10.953 | 10,271,762 | -77,501 | 2.81% | 112,507,738 |
| 2016-07-25 | 2016-07-21 | 10.767 | 10,349,263 | -58,570 | 2.83% | 111,432,351 |
| 2016-07-22 | 2016-07-20 | 10.733 | 10,407,833 | -17,748 | 2.85% | 111,711,139 |
| 2016-07-21 | 2016-07-19 | 10.750 | 10,425,581 | -37,272 | 2.85% | 112,077,858 |
| 2016-07-20 | 2016-07-18 | 10.733 | 10,462,853 | -28,989 | 2.86% | 112,301,689 |
| 2016-07-19 | 2016-07-15 | 10.733 | 10,491,842 | -10,649 | 2.87% | 112,612,839 |
| 2016-07-18 | 2016-07-14 | 10.784 | 10,502,491 | -8,282 | 2.87% | 113,259,708 |
| 2016-07-15 | 2016-07-13 | 10.733 | 10,510,773 | -32,539 | 2.88% | 112,816,032 |
| 2016-07-13 | 2016-07-11 | 10.801 | 10,543,312 | -35,497 | 2.89% | 113,878,138 |
| 2016-07-12 | 2016-07-08 | 10.666 | 10,578,809 | -1,775 | 2.90% | 112,831,036 |
| 2016-07-11 | 2016-07-07 | 10.649 | 10,580,584 | +1,775 | 2.90% | 112,671,124 |
| 2016-07-08 | 2016-07-06 | 10.700 | 10,578,809 | -13,607 | 2.90% | 113,188,662 |
| 2016-07-07 | 2016-07-05 | 10.750 | 10,592,416 | -13,607 | 2.90% | 113,871,380 |
| 2016-07-06 | 2016-07-04 | 10.784 | 10,606,023 | -7,099 | 2.90% | 114,376,205 |
| 2016-07-05 | 2016-06-30 | 10.801 | 10,613,122 | -9,466 | 2.91% | 114,632,154 |
| 2016-07-04 | 2016-06-29 | 10.835 | 10,622,588 | -75,727 | 2.91% | 115,093,502 |
| 2016-06-30 | 2016-06-28 | 10.531 | 10,698,315 | -7,691 | 2.93% | 112,658,993 |
| 2016-06-29 | 2016-06-27 | 10.615 | 10,706,006 | -37,271 | 2.93% | 113,644,799 |
| 2016-06-28 | 2016-06-24 | 10.412 | 10,743,277 | -43,188 | 2.94% | 111,861,316 |
| 2016-06-27 | 2016-06-23 | 10.564 | 10,786,465 | -9,466 | 2.95% | 113,951,906 |
| 2016-06-24 | 2016-06-22 | 10.581 | 10,795,931 | -7,099 | 2.96% | 114,234,391 |
| 2016-06-23 | 2016-06-21 | 10.564 | 10,803,030 | -33,130 | 2.96% | 114,126,905 |
| 2016-06-22 | 2016-06-20 | 10.564 | 10,836,160 | -26,623 | 2.97% | 114,476,901 |
| 2016-06-21 | 2016-06-17 | 10.463 | 10,862,783 | -26,031 | 2.97% | 113,656,478 |
| 2016-06-20 | 2016-06-16 | 10.395 | 10,888,814 | -15,382 | 2.98% | 113,192,626 |
| 2016-06-17 | 2016-06-15 | 10.463 | 10,904,196 | -79,276 | 2.98% | 114,089,779 |
| 2016-06-16 | 2016-06-14 | 10.412 | 10,983,472 | -25,439 | 3.01% | 114,362,278 |
| 2016-06-15 | 2016-06-13 | 10.395 | 11,008,911 | -31,947 | 3.01% | 114,441,072 |
| 2016-06-14 | 2016-06-10 | 10.514 | 11,040,858 | -50,879 | 3.02% | 116,079,532 |
| 2016-06-13 | 2016-06-08 | 10.615 | 11,091,737 | -78,685 | 3.04% | 117,739,353 |
| 2016-06-10 | 2016-06-07 | 10.294 | 11,170,422 | -49,695 | 3.06% | 114,987,151 |
| 2016-06-08 | 2016-06-06 | 10.057 | 11,220,117 | -9,466 | 3.07% | 112,843,563 |
| 2016-06-07 | 2016-06-03 | 10.142 | 11,229,583 | -8,283 | 3.07% | 113,887,830 |
| 2016-06-06 | 2016-06-02 | 10.159 | 11,237,866 | -17,748 | 3.08% | 114,161,788 |
| 2016-06-03 | 2016-06-01 | 10.159 | 11,255,614 | -4,733 | 3.08% | 114,342,084 |
| 2016-06-02 | 2016-05-31 | 10.192 | 11,260,347 | -9,466 | 3.08% | 114,770,831 |
| 2016-06-01 | 2016-05-30 | 10.007 | 11,269,813 | -13,607 | 3.08% | 112,771,889 |
| 2016-05-26 | 2016-05-24 | 9.804 | 11,283,420 | +1,183 | 3.09% | 110,619,372 |
| 2016-05-25 | 2016-05-23 | 9.854 | 11,282,237 | -3,549 | 3.09% | 111,179,883 |
| 2016-05-24 | 2016-05-20 | 9.804 | 11,285,786 | -1,775 | 3.09% | 110,642,567 |
| 2016-05-23 | 2016-05-19 | 9.871 | 11,287,561 | +1,183 | 3.09% | 111,423,141 |
| 2016-05-19 | 2016-05-17 | 9.939 | 11,286,378 | +931,199 | 3.09% | 112,174,555 |
| 2016-05-18 | 2016-05-16 | 9.922 | 10,355,179 | -592 | 2.83% | 102,744,398 |
| 2016-05-17 | 2016-05-13 | 9.956 | 10,355,771 | -15,973 | 2.83% | 103,100,358 |
| 2016-05-16 | 2016-05-12 | 9.990 | 10,371,744 | -2,367 | 2.84% | 103,610,008 |
| 2016-05-13 | 2016-05-11 | 9.956 | 10,374,111 | -1,183 | 2.84% | 103,282,948 |
| 2016-05-10 | 2016-05-06 | 9.973 | 10,375,294 | -4,733 | 2.84% | 103,470,099 |
| 2016-05-06 | 2016-05-04 | 9.973 | 10,380,027 | -2,958 | 2.84% | 103,517,300 |
| 2016-05-05 | 2016-05-03 | 9.973 | 10,382,985 | -4,141 | 2.84% | 103,546,799 |
| 2016-05-04 | 2016-04-29 | 10.040 | 10,387,126 | -1,184 | 2.84% | 104,290,388 |
| 2016-05-03 | 2016-04-28 | 9.973 | 10,388,310 | -1,774 | 2.84% | 103,599,904 |
| 2016-04-26 | 2016-04-22 | 9.905 | 10,390,084 | +11,832 | 2.84% | 102,915,103 |
| 2016-04-19 | 2016-04-15 | 10.007 | 10,378,252 | -7,691 | 2.84% | 103,850,444 |
| 2016-04-13 | 2016-04-11 | 9.956 | 10,385,943 | +96,293 | 2.84% | 103,400,745 |
| 2016-04-08 | 2016-04-06 | 9.787 | 10,289,650 | -592 | 2.82% | 100,702,814 |
| 2016-04-05 | 2016-03-31 | 9.804 | 10,290,242 | -13,607 | 2.82% | 100,882,543 |
| 2016-04-01 | 2016-03-30 | 9.753 | 10,303,849 | -36,089 | 2.82% | 100,493,446 |
| 2016-03-31 | 2016-03-29 | 9.770 | 10,339,938 | -591 | 2.83% | 101,020,197 |
| 2016-03-30 | 2016-03-24 | 9.685 | 10,340,529 | +24,404 | 2.83% | 100,152,044 |
| 2016-03-29 | 2016-03-23 | 9.787 | 10,316,125 | -8,283 | 2.82% | 100,961,919 |
| 2016-03-24 | 2016-03-22 | 9.804 | 10,324,408 | -14,198 | 2.83% | 101,217,497 |
| 2016-03-23 | 2016-03-21 | 9.753 | 10,338,606 | -8,875 | 2.83% | 100,832,431 |
| 2016-03-22 | 2016-03-18 | 9.804 | 10,347,481 | -4,141 | 2.83% | 101,443,698 |
| 2016-03-21 | 2016-03-17 | 9.753 | 10,351,622 | -28,989 | 2.83% | 100,959,376 |
| 2016-03-18 | 2016-03-16 | 9.685 | 10,380,611 | -33,722 | 2.84% | 100,540,254 |
| 2016-03-17 | 2016-03-15 | 9.787 | 10,414,333 | -3,550 | 2.85% | 101,923,062 |
| 2016-03-16 | 2016-03-14 | 9.821 | 10,417,883 | -591 | 2.85% | 102,309,991 |
| 2016-03-15 | 2016-03-11 | 9.787 | 10,418,474 | -1,183 | 2.85% | 101,963,589 |
| 2016-03-14 | 2016-03-10 | 9.787 | 10,419,657 | -592 | 2.85% | 101,975,167 |
| 2016-03-10 | 2016-03-08 | 9.770 | 10,420,249 | +5,916 | 2.85% | 101,804,828 |
| 2016-03-08 | 2016-03-04 | 9.905 | 10,414,333 | -7,691 | 2.85% | 103,155,293 |
| 2016-03-07 | 2016-03-03 | 9.652 | 10,422,024 | -7,099 | 2.85% | 100,589,029 |
| 2016-03-04 | 2016-03-02 | 9.804 | 10,429,123 | -46,738 | 2.85% | 102,244,092 |
| 2016-03-02 | 2016-02-29 | 9.466 | 10,475,861 | -63,894 | 2.87% | 99,160,839 |
| 2016-03-01 | 2016-02-26 | 9.652 | 10,539,755 | -6,508 | 2.88% | 101,725,320 |
| 2016-02-29 | 2016-02-25 | 9.702 | 10,546,263 | -34,905 | 2.89% | 102,322,921 |
| 2016-02-25 | 2016-02-23 | 9.719 | 10,581,168 | +23,073 | 2.90% | 102,840,432 |
| 2016-02-24 | 2016-02-22 | 9.770 | 10,558,095 | +5,325 | 2.89% | 103,151,570 |
| 2016-02-23 | 2016-02-19 | 9.533 | 10,552,770 | -6,508 | 2.89% | 100,602,325 |
| 2016-02-22 | 2016-02-18 | 9.466 | 10,559,278 | -24,256 | 2.89% | 99,950,435 |
| 2016-02-19 | 2016-02-17 | 9.533 | 10,583,534 | -18,340 | 2.90% | 100,895,606 |
| 2016-02-18 | 2016-02-16 | 9.567 | 10,601,874 | -5,916 | 2.90% | 101,428,852 |
| 2016-02-12 | 2016-02-05 | 9.584 | 10,607,790 | +11,832 | 2.90% | 101,664,753 |
| 2016-02-01 | 2016-01-28 | 9.668 | 10,595,958 | -379,150 | 2.90% | 102,446,870 |
| 2016-01-29 | 2016-01-27 | 9.804 | 10,975,108 | +591 | 3.00% | 107,596,770 |
| 2016-01-27 | 2016-01-25 | 9.736 | 10,974,517 | -11,240 | 3.00% | 106,848,970 |
| 2016-01-20 | 2016-01-18 | 9.990 | 10,985,757 | -67,444 | 3.01% | 109,743,778 |
| 2016-01-19 | 2016-01-15 | 10.192 | 11,053,201 | +17,156 | 3.03% | 112,659,500 |
| 2016-01-15 | 2016-01-13 | 10.226 | 11,036,045 | -28,989 | 3.02% | 112,857,721 |
| 2016-01-13 | 2016-01-11 | 10.362 | 11,065,034 | -11,240 | 3.03% | 114,650,424 |
| 2016-01-12 | 2016-01-08 | 10.497 | 11,076,274 | -29,581 | 3.03% | 116,264,661 |
| 2016-01-11 | 2016-01-07 | 10.362 | 11,105,855 | -4,733 | 3.04% | 115,073,391 |
| 2016-01-08 | 2016-01-06 | 10.412 | 11,110,588 | -1,775 | 3.04% | 115,685,837 |
| 2016-01-07 | 2016-01-05 | 10.378 | 11,112,363 | -3,549 | 3.04% | 115,328,656 |
| 2016-01-06 | 2016-01-04 | 10.463 | 11,115,912 | -5,325 | 3.04% | 116,304,947 |
| 2016-01-05 | 2015-12-31 | 10.497 | 11,121,237 | -6,508 | 3.04% | 116,736,626 |
| 2016-01-04 | 2015-12-29 | 10.463 | 11,127,745 | -3,549 | 3.05% | 116,428,755 |
| 2015-12-30 | 2015-12-28 | 10.564 | 11,131,294 | -21,890 | 3.05% | 117,594,798 |
| 2015-12-29 | 2015-12-24 | 10.564 | 11,153,184 | -84,601 | 3.05% | 117,826,051 |
| 2015-12-28 | 2015-12-22 | 10.446 | 11,237,785 | -42,596 | 3.08% | 117,390,143 |
| 2015-12-23 | 2015-12-21 | 10.395 | 11,280,381 | -18,931 | 3.09% | 117,263,087 |
| 2015-12-22 | 2015-12-18 | 10.463 | 11,299,312 | -33,722 | 3.09% | 118,223,847 |
| 2015-12-21 | 2015-12-17 | 10.378 | 11,333,034 | -8,283 | 3.10% | 117,618,870 |
| 2015-12-18 | 2015-12-16 | 10.378 | 11,341,317 | -6,507 | 3.10% | 117,704,834 |
| 2015-12-17 | 2015-12-15 | 10.395 | 11,347,824 | -14,199 | 3.11% | 117,964,178 |
| 2015-12-16 | 2015-12-14 | 10.362 | 11,362,023 | -13,607 | 3.11% | 117,727,678 |
| 2015-12-15 | 2015-12-11 | 10.737 | 11,375,630 | -11,833 | 3.11% | 122,136,818 |
| 2015-12-14 | 2015-12-10 | 10.771 | 11,387,463 | +196,673 | 3.12% | 122,655,737 |
| 2015-12-11 | 2015-12-09 | 10.788 | 11,190,790 | -8,137 | 3.12% | 120,729,900 |
| 2015-12-10 | 2015-12-08 | 10.806 | 11,198,927 | -29,059 | 3.12% | 121,010,376 |
| 2015-12-09 | 2015-12-07 | 10.840 | 11,227,986 | -17,436 | 3.13% | 121,710,758 |
| 2015-12-08 | 2015-12-04 | 10.754 | 11,245,422 | -3,487 | 3.13% | 120,932,305 |
| 2015-12-07 | 2015-12-03 | 10.737 | 11,248,909 | -2,324 | 3.13% | 120,776,252 |
| 2015-12-04 | 2015-12-02 | 10.806 | 11,251,233 | -9,881 | 3.13% | 121,575,571 |
| 2015-12-03 | 2015-12-01 | 10.788 | 11,261,114 | -14,529 | 3.14% | 121,488,578 |
| 2015-12-02 | 2015-11-30 | 10.737 | 11,275,643 | -65,674 | 3.14% | 121,063,287 |
| 2015-12-01 | 2015-11-27 | 10.823 | 11,341,317 | -34,290 | 3.16% | 122,744,118 |
| 2015-11-27 | 2015-11-25 | 10.840 | 11,375,607 | -10,461 | 3.17% | 123,310,961 |
| 2015-11-26 | 2015-11-24 | 10.771 | 11,386,068 | -2,325 | 3.17% | 122,640,711 |
| 2015-11-25 | 2015-11-23 | 10.823 | 11,388,393 | -12,786 | 3.17% | 123,253,609 |
| 2015-11-24 | 2015-11-20 | 10.823 | 11,401,179 | -12,205 | 3.18% | 123,391,989 |
| 2015-11-23 | 2015-11-19 | 10.806 | 11,413,384 | -2,324 | 3.18% | 123,327,699 |
| 2015-11-20 | 2015-11-18 | 10.771 | 11,415,708 | -1,744 | 3.18% | 122,959,967 |
| 2015-11-19 | 2015-11-17 | 10.771 | 11,417,452 | -11,624 | 3.18% | 122,978,752 |
| 2015-11-18 | 2015-11-16 | 10.668 | 11,429,076 | -1,743 | 3.18% | 121,924,046 |
| 2015-11-17 | 2015-11-13 | 10.668 | 11,430,819 | -4,650 | 3.18% | 121,942,640 |
| 2015-11-16 | 2015-11-12 | 10.754 | 11,435,469 | -4,649 | 3.19% | 122,976,054 |
| 2015-11-13 | 2015-11-11 | 10.685 | 11,440,118 | -2,325 | 3.19% | 122,238,682 |
| 2015-11-12 | 2015-11-10 | 10.737 | 11,442,443 | -4,068 | 3.19% | 122,854,170 |
| 2015-11-11 | 2015-11-09 | 10.720 | 11,446,511 | -581 | 3.19% | 122,700,895 |
| 2015-11-10 | 2015-11-06 | 10.754 | 11,447,092 | +2,324 | 3.19% | 123,101,046 |
| 2015-11-09 | 2015-11-05 | 10.720 | 11,444,768 | -26,153 | 3.19% | 122,682,211 |
| 2015-11-06 | 2015-11-04 | 10.754 | 11,470,921 | -6,974 | 3.20% | 123,357,302 |
| 2015-11-05 | 2015-11-03 | 10.685 | 11,477,895 | -18,598 | 3.20% | 122,642,333 |
| 2015-11-04 | 2015-11-02 | 10.702 | 11,496,493 | -38,358 | 3.20% | 123,038,866 |
| 2015-11-03 | 2015-10-30 | 10.720 | 11,534,851 | -2,906 | 3.21% | 123,647,856 |
| 2015-11-02 | 2015-10-29 | 10.702 | 11,537,757 | -12,786 | 3.21% | 123,480,485 |
| 2015-10-30 | 2015-10-28 | 10.737 | 11,550,543 | -11,624 | 3.22% | 124,014,808 |
| 2015-10-29 | 2015-10-27 | 10.754 | 11,562,167 | -20,922 | 3.22% | 124,338,553 |
| 2015-10-28 | 2015-10-26 | 10.737 | 11,583,089 | -18,017 | 3.23% | 124,364,245 |
| 2015-10-27 | 2015-10-23 | 10.823 | 11,601,106 | -5,812 | 3.23% | 125,555,747 |
| 2015-10-26 | 2015-10-22 | 10.771 | 11,606,918 | -18,017 | 3.23% | 125,019,513 |
| 2015-10-22 | 2015-10-19 | 10.737 | 11,624,935 | -4,649 | 3.24% | 124,813,533 |
| 2015-10-20 | 2015-10-16 | 10.806 | 11,629,584 | +41,264 | 3.24% | 125,663,855 |
| 2015-10-16 | 2015-10-14 | 10.806 | 11,588,320 | -2,325 | 3.23% | 125,217,975 |
| 2015-10-15 | 2015-10-13 | 10.806 | 11,590,645 | -6,974 | 3.23% | 125,243,098 |
| 2015-10-14 | 2015-10-12 | 10.788 | 11,597,619 | +2,325 | 3.23% | 125,118,904 |
| 2015-10-13 | 2015-10-09 | 10.737 | 11,595,294 | +2,325 | 3.23% | 124,495,286 |
| 2015-10-12 | 2015-10-08 | 10.616 | 11,592,969 | -582 | 3.23% | 123,074,022 |
| 2015-10-09 | 2015-10-07 | 10.737 | 11,593,551 | -1,162 | 3.23% | 124,476,572 |
| 2015-10-08 | 2015-10-06 | 10.633 | 11,594,713 | -2,906 | 3.23% | 123,292,038 |
| 2015-10-07 | 2015-10-05 | 10.616 | 11,597,619 | -1,743 | 3.23% | 123,123,388 |
| 2015-10-06 | 2015-10-02 | 10.479 | 11,599,362 | -8,718 | 3.23% | 121,545,238 |
| 2015-10-05 | 2015-09-30 | 10.358 | 11,608,080 | -6,974 | 3.23% | 120,238,469 |
| 2015-10-02 | 2015-09-29 | 10.324 | 11,615,054 | -97,058 | 3.24% | 119,911,004 |
| 2015-09-30 | 2015-09-25 | 10.530 | 11,712,112 | -1,162 | 3.26% | 123,331,267 |
| 2015-09-29 | 2015-09-24 | 10.547 | 11,713,274 | -1,163 | 3.26% | 123,545,045 |
| 2015-09-25 | 2015-09-23 | 10.565 | 11,714,437 | -12,205 | 3.26% | 123,758,873 |
| 2015-09-24 | 2015-09-22 | 10.685 | 11,726,642 | -2,324 | 3.27% | 125,300,216 |
| 2015-09-23 | 2015-09-21 | 10.565 | 11,728,966 | -2,325 | 3.27% | 123,912,367 |
| 2015-09-22 | 2015-09-18 | 10.496 | 11,731,291 | -2,906 | 3.27% | 123,129,523 |
| 2015-09-21 | 2015-09-17 | 10.668 | 11,734,197 | -5,231 | 3.27% | 125,179,041 |
| 2015-09-18 | 2015-09-16 | 10.616 | 11,739,428 | -13,367 | 3.27% | 124,628,869 |
| 2015-09-17 | 2015-09-15 | 10.582 | 11,752,795 | -14,530 | 3.27% | 124,366,334 |
| 2015-09-16 | 2015-09-14 | 10.685 | 11,767,325 | -2,905 | 3.28% | 125,734,918 |
| 2015-09-15 | 2015-09-11 | 10.651 | 11,770,230 | -4,069 | 3.28% | 125,360,915 |
| 2015-09-14 | 2015-09-10 | 10.685 | 11,774,299 | -4,649 | 3.28% | 125,809,436 |
| 2015-09-11 | 2015-09-09 | 10.754 | 11,778,948 | -29,059 | 3.28% | 126,669,797 |
| 2015-09-10 | 2015-09-08 | 10.530 | 11,808,007 | -5,231 | 3.29% | 124,341,064 |
| 2015-09-09 | 2015-09-07 | 10.410 | 11,813,238 | -6,974 | 3.29% | 122,973,316 |
| 2015-09-08 | 2015-09-04 | 11.211 | 11,820,212 | -13,627 | 3.29% | 132,521,243 |
| 2015-09-07 | 2015-09-02 | 11.531 | 11,833,839 | +326,451 | 3.30% | 136,452,712 |
| 2015-09-04 | 2015-09-01 | 11.318 | 11,507,388 | -5,637 | 3.31% | 130,238,862 |
| 2015-09-02 | 2015-08-31 | 11.442 | 11,513,025 | -39,460 | 3.31% | 131,732,314 |
| 2015-09-01 | 2015-08-28 | 11.424 | 11,552,485 | -9,019 | 3.32% | 131,978,880 |
| 2015-08-31 | 2015-08-27 | 11.424 | 11,561,504 | -8,456 | 3.32% | 132,081,916 |
| 2015-08-28 | 2015-08-26 | 11.353 | 11,569,960 | -6,201 | 3.32% | 131,357,535 |
| 2015-08-27 | 2015-08-25 | 11.265 | 11,576,161 | -1,691 | 3.33% | 130,401,156 |
| 2015-08-25 | 2015-08-21 | 11.744 | 11,577,852 | -47,352 | 3.33% | 135,965,631 |
| 2015-08-24 | 2015-08-20 | 11.956 | 11,625,204 | -16,347 | 3.34% | 138,996,427 |
| 2015-08-21 | 2015-08-19 | 12.027 | 11,641,551 | -6,201 | 3.34% | 140,017,944 |
| 2015-08-19 | 2015-08-17 | 12.187 | 11,647,752 | -25,931 | 3.35% | 141,952,162 |
| 2015-08-17 | 2015-08-13 | 11.992 | 11,673,683 | -18,602 | 3.35% | 139,990,237 |
| 2015-08-14 | 2015-08-12 | 12.027 | 11,692,285 | -5,638 | 3.36% | 140,628,144 |
| 2015-08-12 | 2015-08-10 | 12.116 | 11,697,923 | -11,274 | 3.36% | 141,733,535 |
| 2015-08-11 | 2015-08-07 | 12.152 | 11,709,197 | -25,931 | 3.36% | 142,285,565 |
| 2015-08-10 | 2015-08-06 | 12.116 | 11,735,128 | -2,254 | 3.37% | 142,184,316 |
| 2015-08-07 | 2015-08-05 | 12.116 | 11,737,382 | -5,638 | 3.37% | 142,211,626 |
| 2015-08-06 | 2015-08-04 | 12.081 | 11,743,020 | -3,945 | 3.37% | 141,863,304 |
| 2015-08-05 | 2015-08-03 | 12.116 | 11,746,965 | -8,456 | 3.37% | 142,327,735 |
| 2015-08-04 | 2015-07-31 | 12.116 | 11,755,421 | -3,946 | 3.38% | 142,430,188 |
| 2015-08-03 | 2015-07-30 | 12.027 | 11,759,367 | -15,784 | 3.38% | 141,434,968 |
| 2015-07-31 | 2015-07-29 | 11.956 | 11,775,151 | -3,946 | 3.38% | 140,789,264 |
| 2015-07-29 | 2015-07-27 | 11.956 | 11,779,097 | -29,313 | 3.38% | 140,836,445 |
| 2015-07-28 | 2015-07-24 | 12.223 | 11,808,410 | -16,348 | 3.39% | 144,329,067 |
| 2015-07-27 | 2015-07-23 | 12.205 | 11,824,758 | +61,445 | 3.40% | 144,319,115 |
| 2015-07-24 | 2015-07-22 | 12.258 | 11,763,313 | +1,127 | 3.38% | 144,195,218 |
| 2015-07-23 | 2015-07-21 | 12.329 | 11,762,186 | -2,818 | 3.38% | 145,016,028 |
| 2015-07-22 | 2015-07-20 | 12.400 | 11,765,004 | +32,131 | 3.38% | 145,885,596 |
| 2015-07-21 | 2015-07-17 | 12.364 | 11,732,873 | -13,529 | 3.37% | 145,070,900 |
| 2015-07-20 | 2015-07-16 | 12.400 | 11,746,402 | +17,475 | 3.37% | 145,654,932 |
| 2015-07-17 | 2015-07-15 | 12.329 | 11,728,927 | -11,838 | 3.37% | 144,605,978 |
| 2015-07-16 | 2015-07-14 | 12.382 | 11,740,765 | -23,112 | 3.37% | 145,376,757 |
| 2015-07-15 | 2015-07-13 | 12.364 | 11,763,877 | -45,660 | 3.38% | 145,454,249 |
| 2015-07-14 | 2015-07-10 | 11.850 | 11,809,537 | -29,313 | 3.39% | 139,943,423 |
| 2015-07-13 | 2015-07-09 | 11.868 | 11,838,850 | -11,275 | 3.40% | 140,500,799 |
| 2015-07-10 | 2015-07-08 | 11.690 | 11,850,125 | -6,201 | 3.40% | 138,532,447 |
| 2015-07-09 | 2015-07-07 | 12.010 | 11,856,326 | -12,965 | 3.41% | 142,390,809 |
| 2015-07-08 | 2015-07-06 | 12.116 | 11,869,291 | +72,719 | 3.41% | 143,809,852 |
| 2015-07-07 | 2015-07-03 | 12.258 | 11,796,572 | -24,803 | 3.39% | 144,602,908 |
| 2015-07-06 | 2015-07-02 | 12.435 | 11,821,375 | -2,255 | 3.40% | 147,004,006 |
| 2015-07-03 | 2015-06-30 | 12.506 | 11,823,630 | -9,583 | 3.40% | 147,871,033 |
| 2015-07-02 | 2015-06-29 | 12.418 | 11,833,213 | -73,847 | 3.40% | 146,941,301 |
| 2015-06-30 | 2015-06-26 | 12.737 | 11,907,060 | -563 | 3.42% | 151,660,382 |
| 2015-06-29 | 2015-06-25 | 12.737 | 11,907,623 | -16,912 | 3.42% | 151,667,553 |
| 2015-06-26 | 2015-06-24 | 12.808 | 11,924,535 | -15,220 | 3.43% | 152,729,106 |
| 2015-06-25 | 2015-06-23 | 12.595 | 11,939,755 | -15,784 | 3.43% | 150,382,369 |
| 2015-06-24 | 2015-06-22 | 12.648 | 11,955,539 | -15,784 | 3.43% | 151,217,428 |
| 2015-06-23 | 2015-06-19 | 12.595 | 11,971,323 | -5,637 | 3.44% | 150,779,971 |
| 2015-06-22 | 2015-06-18 | 12.471 | 11,976,960 | -94,140 | 3.44% | 149,363,707 |
| 2015-06-19 | 2015-06-17 | 12.435 | 12,071,100 | -19,729 | 3.47% | 150,109,447 |
| 2015-06-18 | 2015-06-16 | 12.364 | 12,090,829 | -29,313 | 3.47% | 149,496,841 |
| 2015-06-17 | 2015-06-15 | 12.223 | 12,120,142 | -9,584 | 3.48% | 148,139,232 |
| 2015-06-16 | 2015-06-12 | 12.311 | 12,129,726 | -20,857 | 3.48% | 149,332,254 |
| 2015-06-15 | 2015-06-11 | 12.240 | 12,150,583 | -101,468 | 3.49% | 148,726,845 |
| 2015-06-11 | 2015-06-09 | 12.489 | 12,252,051 | -620 | 3.52% | 153,011,690 |
| 2015-06-10 | 2015-06-08 | 12.684 | 12,252,671 | -1,691 | 3.52% | 155,410,362 |
| 2015-06-09 | 2015-06-05 | 12.737 | 12,254,362 | +1,804 | 3.52% | 156,083,972 |
| 2015-06-05 | 2015-06-03 | 12.826 | 12,252,558 | -6,201 | 3.52% | 157,147,770 |
| 2015-06-04 | 2015-06-02 | 12.684 | 12,258,759 | +8,456 | 3.52% | 155,487,581 |
| 2015-06-03 | 2015-06-01 | 12.684 | 12,250,303 | +2,818 | 3.52% | 155,380,327 |
| 2015-06-01 | 2015-05-28 | 12.418 | 12,247,485 | -6,764 | 3.52% | 152,085,607 |
| 2015-05-29 | 2015-05-27 | 12.435 | 12,254,249 | -1,128 | 3.52% | 152,386,985 |
| 2015-05-28 | 2015-05-26 | 12.347 | 12,255,377 | -23,112 | 3.52% | 151,313,986 |
| 2015-05-27 | 2015-05-22 | 12.418 | 12,278,489 | -2,819 | 3.53% | 152,470,605 |
| 2015-05-19 | 2015-05-15 | 12.205 | 12,281,308 | +1,692 | 3.53% | 149,891,229 |
| 2015-05-14 | 2015-05-12 | 12.294 | 12,279,616 | +563 | 3.53% | 150,959,754 |
| 2015-05-11 | 2015-05-07 | 12.063 | 12,279,053 | +564 | 3.53% | 148,121,105 |
| 2015-05-06 | 2015-05-04 | 12.542 | 12,278,489 | +8,456 | 3.53% | 153,995,311 |
| 2015-04-30 | 2015-04-28 | 11.956 | 12,270,033 | +563 | 3.52% | 146,706,307 |
| 2015-04-29 | 2015-04-27 | 11.956 | 12,269,470 | -563 | 3.52% | 146,699,576 |
| 2015-04-28 | 2015-04-24 | 11.956 | 12,270,033 | +46,224 | 3.52% | 146,706,307 |
| 2015-04-22 | 2015-04-20 | 11.637 | 12,223,809 | -7,892 | 3.51% | 142,250,419 |
| 2015-04-21 | 2015-04-17 | 11.744 | 12,231,701 | +19,025 | 3.51% | 143,644,170 |
| 2015-04-17 | 2015-04-15 | 11.761 | 12,212,676 | +33,259 | 3.51% | 143,637,396 |
| 2015-04-16 | 2015-04-14 | 11.619 | 12,179,417 | -1,691 | 3.50% | 141,517,764 |
| 2015-04-15 | 2015-04-13 | 11.566 | 12,181,108 | +562 | 3.50% | 140,889,150 |
| 2015-04-14 | 2015-04-10 | 11.353 | 12,180,546 | +1,691 | 3.50% | 138,289,717 |
| 2015-04-10 | 2015-04-08 | 11.300 | 12,178,855 | +15,784 | 3.50% | 137,622,376 |
| 2015-04-09 | 2015-04-02 | 11.211 | 12,163,071 | +37,768 | 3.49% | 136,365,176 |
| 2015-04-08 | 2015-04-01 | 11.211 | 12,125,303 | +8,456 | 3.48% | 135,941,744 |
| 2015-03-31 | 2015-03-27 | 11.158 | 12,116,847 | +33,823 | 3.48% | 135,202,097 |
| 2015-03-30 | 2015-03-26 | 11.176 | 12,083,024 | -67,646 | 3.47% | 135,039,041 |
| 2015-03-13 | 2015-03-11 | 11.318 | 12,150,670 | -68,772 | 3.49% | 137,519,430 |
| 2015-03-04 | 2015-03-02 | 11.389 | 12,219,442 | -21,985 | 3.51% | 139,164,851 |
| 2015-03-03 | 2015-02-27 | 11.371 | 12,241,427 | +4,509 | 3.52% | 139,198,077 |
| 2015-03-02 | 2015-02-26 | 11.424 | 12,236,918 | +3,383 | 3.52% | 139,798,038 |
| 2015-02-27 | 2015-02-25 | 11.389 | 12,233,535 | -32,132 | 3.51% | 139,325,354 |
| 2015-02-26 | 2015-02-24 | 11.407 | 12,265,667 | +9,020 | 3.52% | 139,908,887 |
| 2015-02-25 | 2015-02-23 | 11.407 | 12,256,647 | +2,818 | 3.52% | 139,806,000 |
| 2015-02-24 | 2015-02-18 | 11.424 | 12,253,829 | -21,421 | 3.52% | 139,991,234 |
| 2015-02-23 | 2015-02-16 | 11.353 | 12,275,250 | +25,931 | 3.53% | 139,364,923 |
| 2015-02-13 | 2015-02-11 | 11.371 | 12,249,319 | +34,361 | 3.52% | 139,287,817 |
| 2015-02-12 | 2015-02-10 | 11.389 | 12,214,958 | -4,510 | 3.51% | 139,113,784 |
| 2015-02-11 | 2015-02-09 | 11.371 | 12,219,468 | -5,073 | 3.51% | 138,948,379 |
| 2015-02-10 | 2015-02-06 | 11.460 | 12,224,541 | -69,875 | 3.51% | 140,090,356 |
| 2015-02-04 | 2015-02-02 | 11.389 | 12,294,416 | +8,456 | 3.53% | 140,018,716 |
| 2015-01-30 | 2015-01-28 | 11.513 | 12,285,960 | -5,638 | 3.53% | 141,448,046 |
| 2015-01-23 | 2015-01-21 | 11.282 | 12,291,598 | -16,911 | 3.53% | 138,678,336 |
| 2015-01-14 | 2015-01-12 | 11.353 | 12,308,509 | -7,328 | 3.54% | 139,742,523 |
| 2015-01-12 | 2015-01-08 | 11.424 | 12,315,837 | -10,147 | 3.54% | 140,699,631 |
| 2015-01-09 | 2015-01-07 | 11.371 | 12,325,984 | -10,710 | 3.54% | 140,159,580 |
| 2015-01-08 | 2015-01-06 | 11.300 | 12,336,694 | -1,692 | 3.54% | 139,405,973 |
| 2014-12-23 | 2014-12-19 | 11.353 | 12,338,386 | -4,509 | 3.54% | 140,081,726 |
| 2014-12-22 | 2014-12-18 | 11.211 | 12,342,895 | -1,691 | 3.55% | 138,381,257 |
| 2014-12-19 | 2014-12-17 | 11.229 | 12,344,586 | +6,200 | 3.55% | 138,619,203 |
| 2014-12-16 | 2014-12-12 | 11.605 | 12,338,386 | +1,128 | 3.54% | 143,187,919 |
| 2014-12-15 | 2014-12-11 | 11.551 | 12,337,258 | +211,057 | 3.54% | 142,506,828 |
| 2014-12-04 | 2014-12-02 | 11.569 | 12,126,201 | +554 | 3.54% | 140,287,781 |
| 2014-12-03 | 2014-12-01 | 11.551 | 12,125,647 | +8,865 | 3.54% | 140,062,524 |
| 2014-11-28 | 2014-11-26 | 11.497 | 12,116,782 | -26,515 | 3.54% | 139,304,062 |
| 2014-11-05 | 2014-11-03 | 11.533 | 12,143,297 | -4,986 | 3.55% | 140,047,232 |
| 2014-11-03 | 2014-10-30 | 11.515 | 12,148,283 | +153 | 3.55% | 139,885,478 |
| 2014-10-27 | 2014-10-23 | 11.497 | 12,148,130 | -6,649 | 3.55% | 139,664,463 |
| 2014-10-23 | 2014-10-21 | 11.407 | 12,154,779 | -7,757 | 3.55% | 138,644,038 |
| 2014-10-17 | 2014-10-15 | 11.370 | 12,162,536 | -6,649 | 3.55% | 138,293,491 |
| 2014-10-13 | 2014-10-09 | 11.641 | 12,169,185 | -3,878 | 3.56% | 141,663,596 |
| 2014-10-10 | 2014-10-08 | 11.280 | 12,173,063 | +1,662 | 3.56% | 137,314,671 |
| 2014-10-07 | 2014-10-03 | 11.154 | 12,171,401 | -4,987 | 3.56% | 135,758,209 |
| 2014-10-06 | 2014-09-30 | 10.973 | 12,176,388 | -3,539 | 3.56% | 133,616,198 |
| 2014-10-03 | 2014-09-29 | 11.262 | 12,179,927 | -4,433 | 3.56% | 137,172,271 |
| 2014-09-26 | 2014-09-24 | 11.425 | 12,184,360 | -554 | 3.56% | 139,201,362 |
| 2014-09-25 | 2014-09-23 | 11.388 | 12,184,914 | -3,878 | 3.56% | 138,767,857 |
| 2014-09-24 | 2014-09-22 | 11.370 | 12,188,792 | -5,541 | 3.56% | 138,592,034 |
| 2014-09-23 | 2014-09-19 | 11.461 | 12,194,333 | +9,973 | 3.56% | 139,755,474 |
| 2014-09-11 | 2014-09-08 | 11.425 | 12,184,360 | +12,190 | 3.56% | 139,201,362 |
| 2014-09-01 | 2014-08-28 | 12.013 | 12,172,170 | +359,080 | 3.56% | 146,218,578 |
| 2014-08-27 | 2014-08-25 | 11.957 | 11,813,090 | +63,160 | 3.56% | 141,246,116 |
| 2014-08-21 | 2014-08-19 | 11.789 | 11,749,930 | -4,302 | 3.54% | 138,524,492 |
| 2014-08-19 | 2014-08-15 | 11.789 | 11,754,232 | -5,378 | 3.54% | 138,575,210 |
| 2014-08-15 | 2014-08-13 | 11.696 | 11,759,610 | -69,910 | 3.54% | 137,545,249 |
| 2014-08-12 | 2014-08-08 | 11.715 | 11,829,520 | +12,369 | 3.56% | 138,582,918 |
| 2014-08-11 | 2014-08-07 | 11.696 | 11,817,151 | +16,133 | 3.56% | 138,218,272 |
| 2014-08-08 | 2014-08-06 | 11.678 | 11,801,018 | +8,066 | 3.55% | 137,810,131 |
| 2014-08-07 | 2014-08-05 | 11.771 | 11,792,952 | +8,067 | 3.55% | 138,812,402 |
| 2014-08-06 | 2014-08-04 | 11.845 | 11,784,885 | +29,040 | 3.55% | 139,594,019 |
| 2014-07-31 | 2014-07-29 | 11.864 | 11,755,845 | -10,756 | 3.54% | 139,468,638 |
| 2014-07-29 | 2014-07-25 | 11.771 | 11,766,601 | +11,831 | 3.54% | 138,502,230 |
| 2014-07-28 | 2014-07-24 | 11.771 | 11,754,770 | +53,777 | 3.54% | 138,362,970 |
| 2014-07-25 | 2014-07-23 | 11.715 | 11,700,993 | +16,133 | 3.52% | 137,077,223 |
| 2014-07-24 | 2014-07-22 | 11.696 | 11,684,860 | +43,022 | 3.52% | 136,670,942 |
| 2014-07-23 | 2014-07-21 | 11.678 | 11,641,838 | +11,293 | 3.51% | 135,951,256 |
| 2014-07-22 | 2014-07-18 | 11.771 | 11,630,545 | +218,336 | 3.50% | 136,900,743 |
| 2014-07-21 | 2014-07-17 | 11.771 | 11,412,209 | +291,472 | 3.44% | 134,330,755 |
| 2014-07-18 | 2014-07-16 | 11.176 | 11,120,737 | +61,306 | 3.35% | 124,282,526 |
| 2014-07-16 | 2014-07-14 | 10.878 | 11,059,431 | -50,551 | 3.33% | 120,306,940 |
| 2014-07-15 | 2014-07-11 | 10.897 | 11,109,982 | -44,635 | 3.35% | 121,063,438 |
| 2014-07-14 | 2014-07-10 | 10.878 | 11,154,617 | -36,568 | 3.36% | 121,342,394 |
| 2014-07-11 | 2014-07-09 | 10.841 | 11,191,185 | -19,898 | 3.37% | 121,323,983 |
| 2014-07-10 | 2014-07-08 | 10.804 | 11,211,083 | +43,022 | 3.38% | 121,122,752 |
| 2014-07-09 | 2014-07-07 | 10.860 | 11,168,061 | +1,076 | 3.36% | 121,280,968 |
| 2014-07-08 | 2014-07-04 | 10.804 | 11,166,985 | -55,929 | 3.36% | 120,646,324 |
| 2014-07-07 | 2014-07-03 | 10.785 | 11,222,914 | -47,861 | 3.38% | 121,041,879 |
| 2014-07-04 | 2014-07-02 | 10.711 | 11,270,775 | -134,981 | 3.39% | 120,719,741 |
| 2014-07-03 | 2014-06-30 | 10.655 | 11,405,756 | -20,973 | 3.43% | 121,529,225 |
| 2014-07-02 | 2014-06-27 | 10.729 | 11,426,729 | -12,907 | 3.44% | 122,602,626 |
| 2014-06-30 | 2014-06-26 | 10.711 | 11,439,636 | -64,532 | 3.44% | 122,528,388 |
| 2014-06-27 | 2014-06-25 | 10.692 | 11,504,168 | +537 | 3.46% | 123,005,658 |
| 2014-06-26 | 2014-06-24 | 10.711 | 11,503,631 | +3,765 | 3.46% | 123,213,830 |
| 2014-06-25 | 2014-06-23 | 10.711 | 11,499,866 | +8,066 | 3.46% | 123,173,503 |
| 2014-06-24 | 2014-06-20 | 10.692 | 11,491,800 | +9,680 | 3.46% | 122,873,416 |
| 2014-06-23 | 2014-06-19 | 10.711 | 11,482,120 | +6,454 | 3.46% | 122,983,428 |
| 2014-06-20 | 2014-06-18 | 10.636 | 11,475,666 | -538 | 3.46% | 122,060,729 |
| 2014-06-19 | 2014-06-17 | 10.692 | 11,476,204 | +3,226 | 3.46% | 122,706,660 |
| 2014-06-18 | 2014-06-16 | 10.692 | 11,472,978 | -5,377 | 3.45% | 122,672,167 |
| 2014-06-17 | 2014-06-13 | 10.711 | 11,478,355 | -37,107 | 3.46% | 122,943,102 |
| 2014-06-16 | 2014-06-12 | 10.729 | 11,515,462 | +41,409 | 3.47% | 123,554,683 |
| 2014-06-13 | 2014-06-11 | 10.729 | 11,474,053 | -37,644 | 3.46% | 123,110,386 |
| 2014-06-12 | 2014-06-10 | 10.692 | 11,511,697 | -11,831 | 3.47% | 123,086,160 |
| 2014-06-11 | 2014-06-09 | 10.767 | 11,523,528 | +10,755 | 3.47% | 124,069,792 |
| 2014-06-10 | 2014-06-06 | 10.636 | 11,512,773 | -537 | 3.47% | 122,455,417 |
| 2014-06-09 | 2014-06-05 | 10.636 | 11,513,310 | +19,897 | 3.47% | 122,461,128 |
| 2014-06-06 | 2014-06-04 | 10.655 | 11,493,413 | -16,133 | 3.46% | 122,463,217 |
| 2014-06-05 | 2014-06-03 | 10.655 | 11,509,546 | -76,364 | 3.47% | 122,635,116 |
| 2014-06-04 | 2014-05-30 | 10.581 | 11,585,910 | -601,228 | 3.49% | 122,587,008 |
| 2014-06-03 | 2014-05-29 | 10.581 | 12,187,138 | +2,151 | 3.67% | 128,948,420 |
| 2014-05-30 | 2014-05-28 | 10.562 | 12,184,987 | -54,853 | 3.67% | 128,699,078 |
| 2014-05-29 | 2014-05-27 | 10.544 | 12,239,840 | -26,351 | 3.69% | 129,050,838 |
| 2014-05-28 | 2014-05-26 | 10.544 | 12,266,191 | -28,502 | 3.69% | 129,328,670 |
| 2014-05-27 | 2014-05-23 | 10.488 | 12,294,693 | -70,448 | 3.70% | 128,943,312 |
| 2014-05-26 | 2014-05-22 | 10.413 | 12,365,141 | -80,666 | 3.72% | 128,762,420 |
| 2014-05-23 | 2014-05-21 | 10.376 | 12,445,807 | -41,408 | 3.75% | 129,139,557 |
| 2014-05-22 | 2014-05-20 | 10.395 | 12,487,215 | -34,955 | 3.76% | 129,801,415 |
| 2014-05-21 | 2014-05-19 | 10.376 | 12,522,170 | +2,151 | 3.77% | 129,931,910 |
| 2014-05-20 | 2014-05-16 | 10.320 | 12,520,019 | -12,369 | 3.77% | 129,211,153 |
| 2014-05-19 | 2014-05-15 | 10.339 | 12,532,388 | -18,822 | 3.77% | 129,571,848 |
| 2014-05-16 | 2014-05-14 | 10.246 | 12,551,210 | -10,218 | 3.78% | 128,599,484 |
| 2014-05-15 | 2014-05-13 | 10.227 | 12,561,428 | +1,614 | 3.78% | 128,470,594 |
| 2014-05-14 | 2014-05-12 | 10.227 | 12,559,814 | +11,831 | 3.78% | 128,454,087 |
| 2014-05-13 | 2014-05-09 | 10.190 | 12,547,983 | -538 | 3.78% | 127,866,421 |
| 2014-05-12 | 2014-05-08 | 10.172 | 12,548,521 | +8,067 | 3.78% | 127,638,561 |
| 2014-05-09 | 2014-05-07 | 10.172 | 12,540,454 | -326,428 | 3.78% | 127,556,506 |
| 2014-05-08 | 2014-05-05 | 10.227 | 12,866,882 | -8,604 | 3.87% | 131,594,591 |
| 2014-05-07 | 2014-05-02 | 10.116 | 12,875,486 | -16,133 | 3.88% | 130,246,050 |
| 2014-05-05 | 2014-04-30 | 9.967 | 12,891,619 | -1,076 | 3.88% | 128,491,465 |
| 2014-05-02 | 2014-04-29 | 9.986 | 12,892,695 | +37,644 | 3.88% | 128,741,933 |
| 2014-04-30 | 2014-04-28 | 10.023 | 12,855,051 | +69,373 | 3.87% | 128,844,119 |
| 2014-04-29 | 2014-04-25 | 10.209 | 12,785,678 | -20,436 | 3.85% | 130,526,333 |
| 2014-04-28 | 2014-04-24 | 10.376 | 12,806,114 | +19,898 | 3.86% | 132,878,156 |
| 2014-04-25 | 2014-04-23 | 10.265 | 12,786,216 | +32,266 | 3.85% | 131,245,114 |
| 2014-04-24 | 2014-04-22 | 10.358 | 12,753,950 | +9,142 | 3.84% | 132,099,732 |
| 2014-04-23 | 2014-04-17 | 10.339 | 12,744,808 | -16,133 | 3.84% | 131,768,050 |
| 2014-04-22 | 2014-04-16 | 10.395 | 12,760,941 | -18,822 | 3.84% | 132,646,727 |
| 2014-04-17 | 2014-04-15 | 10.358 | 12,779,763 | +13,444 | 3.85% | 132,367,091 |
| 2014-04-16 | 2014-04-14 | 10.395 | 12,766,319 | -1,613 | 3.84% | 132,702,630 |
| 2014-04-15 | 2014-04-11 | 10.395 | 12,767,932 | -47,324 | 3.84% | 132,719,397 |
| 2014-04-14 | 2014-04-10 | 10.432 | 12,815,256 | -4,302 | 3.86% | 133,687,923 |
| 2014-04-11 | 2014-04-09 | 10.451 | 12,819,558 | -12,906 | 3.86% | 133,971,184 |
| 2014-04-10 | 2014-04-08 | 10.413 | 12,832,464 | -20,436 | 3.86% | 133,628,813 |
| 2014-04-09 | 2014-04-07 | 10.413 | 12,852,900 | -538 | 3.87% | 133,841,620 |
| 2014-04-08 | 2014-04-04 | 10.469 | 12,853,438 | -537 | 3.87% | 134,564,261 |
| 2014-04-07 | 2014-04-03 | 10.451 | 12,853,975 | -19,360 | 3.87% | 134,330,860 |
| 2014-04-04 | 2014-04-02 | 10.358 | 12,873,335 | -5,378 | 3.88% | 133,336,268 |
| 2014-04-03 | 2014-04-01 | 10.320 | 12,878,713 | -13,444 | 3.88% | 132,913,005 |
| 2014-04-01 | 2014-03-28 | 10.581 | 12,892,157 | +11,831 | 3.88% | 136,408,013 |
| 2014-03-31 | 2014-03-27 | 10.599 | 12,880,326 | +2,151 | 3.88% | 136,522,345 |
| 2014-03-26 | 2014-03-24 | 10.636 | 12,878,175 | +59,693 | 3.88% | 136,978,492 |
| 2014-03-24 | 2014-03-20 | 10.413 | 12,818,482 | +322,663 | 3.86% | 133,483,214 |
| 2014-03-21 | 2014-03-19 | 10.506 | 12,495,819 | +268,885 | 3.76% | 131,285,029 |
| 2014-03-20 | 2014-03-18 | 10.506 | 12,226,934 | +2,689 | 3.68% | 128,460,038 |
| 2014-03-17 | 2014-03-13 | 10.506 | 12,224,245 | -22,586 | 3.68% | 128,431,786 |
| 2014-03-14 | 2014-03-12 | 10.599 | 12,246,831 | -11,293 | 3.69% | 129,807,746 |
| 2014-03-13 | 2014-03-11 | 10.841 | 12,258,124 | +21,511 | 3.69% | 132,890,702 |
| 2014-03-11 | 2014-03-07 | 10.729 | 12,236,613 | +3,764 | 3.68% | 131,292,243 |
| 2014-03-10 | 2014-03-06 | 10.655 | 12,232,849 | +6,991 | 3.68% | 130,341,966 |
| 2014-03-07 | 2014-03-05 | 10.655 | 12,225,858 | -24,200 | 3.68% | 130,267,476 |
| 2014-03-06 | 2014-03-04 | 10.748 | 12,250,058 | -26,888 | 3.69% | 131,664,294 |
| 2014-03-04 | 2014-02-28 | 10.711 | 12,276,946 | +26,351 | 3.70% | 131,496,701 |
| 2014-02-27 | 2014-02-25 | 10.711 | 12,250,595 | +3,973 | 3.69% | 131,214,459 |
| 2014-02-14 | 2014-02-12 | 10.395 | 12,246,622 | +6,991 | 3.69% | 127,300,512 |
| 2014-02-10 | 2014-02-06 | 10.079 | 12,239,631 | +26,888 | 3.69% | 123,358,659 |
| 2014-02-05 | 2014-01-30 | 10.283 | 12,212,743 | +28,424 | 3.68% | 125,585,755 |
| 2014-02-04 | 2014-01-28 | 10.395 | 12,184,319 | -77,977 | 3.67% | 126,652,888 |
| 2014-01-28 | 2014-01-24 | 10.711 | 12,262,296 | +10,218 | 3.69% | 131,339,787 |
| 2014-01-27 | 2014-01-23 | 10.729 | 12,252,078 | -310,832 | 3.69% | 131,458,174 |
| 2014-01-24 | 2014-01-22 | 10.767 | 12,562,910 | -9,680 | 3.78% | 135,260,454 |
| 2014-01-23 | 2014-01-21 | 10.748 | 12,572,590 | -53,777 | 3.79% | 135,130,885 |
| 2014-01-22 | 2014-01-20 | 10.785 | 12,626,367 | -41,409 | 3.80% | 136,178,464 |
| 2014-01-20 | 2014-01-16 | 10.841 | 12,667,776 | +32,804 | 3.81% | 137,331,752 |
| 2014-01-17 | 2014-01-15 | 10.804 | 12,634,972 | +5,378 | 3.80% | 136,506,222 |
| 2014-01-16 | 2014-01-14 | 10.692 | 12,629,594 | +8,604 | 3.80% | 135,039,016 |
| 2014-01-15 | 2014-01-13 | 10.692 | 12,620,990 | +538 | 3.80% | 134,947,020 |
| 2014-01-14 | 2014-01-10 | 10.674 | 12,620,452 | -2,151 | 3.80% | 134,706,587 |
| 2014-01-13 | 2014-01-09 | 10.711 | 12,622,603 | +3,765 | 3.80% | 135,198,987 |
| 2014-01-10 | 2014-01-08 | 10.748 | 12,618,838 | +8,604 | 3.80% | 135,627,961 |
| 2014-01-09 | 2014-01-07 | 10.692 | 12,610,234 | +6,991 | 3.80% | 134,832,014 |
| 2014-01-08 | 2014-01-06 | 10.729 | 12,603,243 | +5,378 | 3.80% | 135,225,985 |
| 2014-01-07 | 2014-01-03 | 10.841 | 12,597,865 | +20,435 | 3.79% | 136,573,844 |
| 2014-01-03 | 2013-12-31 | 10.915 | 12,577,430 | +40,333 | 3.79% | 137,287,830 |
| 2013-12-30 | 2013-12-24 | 10.878 | 12,537,097 | +5,378 | 3.78% | 136,381,318 |
| 2013-12-27 | 2013-12-20 | 10.785 | 12,531,719 | -592 | 3.77% | 135,157,662 |
| 2013-12-18 | 2013-12-16 | 10.878 | 12,532,311 | +3,227 | 3.77% | 136,329,254 |
| 2013-12-16 | 2013-12-12 | 11.272 | 12,529,084 | +230,468 | 3.77% | 141,221,688 |
| 2013-12-12 | 2013-12-10 | 11.309 | 12,298,616 | -528 | 3.77% | 139,089,929 |
| 2013-12-11 | 2013-12-09 | 11.234 | 12,299,144 | -528 | 3.77% | 138,163,935 |
| 2013-12-02 | 2013-11-28 | 11.253 | 12,299,672 | +30,617 | 3.77% | 138,402,867 |
| 2013-11-28 | 2013-11-26 | 11.063 | 12,269,055 | +22,699 | 3.76% | 135,734,133 |
| 2013-11-27 | 2013-11-25 | 11.082 | 12,246,356 | +10,557 | 3.76% | 135,715,002 |
| 2013-11-26 | 2013-11-22 | 11.120 | 12,235,799 | +7,919 | 3.75% | 136,061,592 |
| 2013-11-25 | 2013-11-21 | 11.101 | 12,227,880 | +6,334 | 3.75% | 135,741,892 |
| 2013-11-22 | 2013-11-20 | 11.082 | 12,221,546 | +10,030 | 3.75% | 135,440,056 |
| 2013-11-21 | 2013-11-19 | 10.987 | 12,211,516 | +19,004 | 3.75% | 134,172,246 |
| 2013-11-20 | 2013-11-18 | 11.139 | 12,192,512 | +17,420 | 3.74% | 135,811,214 |
| 2013-11-19 | 2013-11-15 | 11.139 | 12,175,092 | +3,695 | 3.73% | 135,617,174 |
| 2013-11-18 | 2013-11-14 | 11.120 | 12,171,397 | +10,557 | 3.73% | 135,345,444 |
| 2013-11-14 | 2013-11-12 | 11.120 | 12,160,840 | +31,673 | 3.73% | 135,228,051 |
| 2013-11-13 | 2013-11-11 | 11.177 | 12,129,167 | +11,613 | 3.72% | 135,565,163 |
| 2013-11-11 | 2013-11-07 | 11.272 | 12,117,554 | +5,279 | 3.72% | 136,583,124 |
| 2013-11-08 | 2013-11-06 | 11.177 | 12,112,275 | +6,335 | 3.72% | 135,376,364 |
| 2013-11-07 | 2013-11-05 | 11.253 | 12,105,940 | -13,197 | 3.71% | 136,222,885 |
| 2013-11-06 | 2013-11-04 | 11.234 | 12,119,137 | +2,111 | 3.72% | 136,141,804 |
| 2013-11-04 | 2013-10-31 | 11.139 | 12,117,026 | +2,640 | 3.72% | 134,970,382 |
| 2013-10-31 | 2013-10-29 | 11.177 | 12,114,386 | +6,334 | 3.72% | 135,399,959 |
| 2013-10-28 | 2013-10-24 | 11.215 | 12,108,052 | +528 | 3.71% | 135,787,908 |
| 2013-10-25 | 2013-10-23 | 11.177 | 12,107,524 | +12,669 | 3.71% | 135,323,264 |
| 2013-10-24 | 2013-10-22 | 11.139 | 12,094,855 | +15,309 | 3.71% | 134,723,422 |
| 2013-10-23 | 2013-10-21 | 11.177 | 12,079,546 | +528 | 3.71% | 135,010,559 |
| 2013-10-22 | 2013-10-18 | 11.196 | 12,079,018 | +3,695 | 3.71% | 135,233,479 |
| 2013-10-21 | 2013-10-17 | 11.215 | 12,075,323 | +8,974 | 3.70% | 135,420,863 |
| 2013-10-18 | 2013-10-16 | 11.234 | 12,066,349 | +2,111 | 3.70% | 135,548,804 |
| 2013-10-17 | 2013-10-15 | 11.196 | 12,064,238 | +2,640 | 3.70% | 135,068,006 |
| 2013-10-16 | 2013-10-11 | 11.234 | 12,061,598 | +3,695 | 3.70% | 135,495,433 |
| 2013-10-15 | 2013-10-10 | 11.234 | 12,057,903 | +10,030 | 3.70% | 135,453,924 |
| 2013-10-11 | 2013-10-09 | 11.328 | 12,047,873 | +25,338 | 3.70% | 136,482,408 |
| 2013-10-10 | 2013-10-08 | 11.139 | 12,022,535 | +23,754 | 3.69% | 133,917,856 |
| 2013-10-09 | 2013-10-07 | 11.177 | 11,998,781 | +12,669 | 3.68% | 134,107,866 |
| 2013-10-08 | 2013-10-04 | 11.196 | 11,986,112 | +13,197 | 3.68% | 134,193,328 |
| 2013-10-07 | 2013-10-03 | 11.177 | 11,972,915 | +19,532 | 3.67% | 133,818,767 |
| 2013-10-04 | 2013-10-02 | 11.215 | 11,953,383 | +8,446 | 3.67% | 134,053,345 |
| 2013-10-03 | 2013-09-30 | 11.253 | 11,944,937 | +5,279 | 3.66% | 134,411,188 |
| 2013-10-02 | 2013-09-27 | 11.234 | 11,939,658 | +20,534 | 3.66% | 134,125,605 |
| 2013-09-30 | 2013-09-26 | 11.309 | 11,919,124 | +21,116 | 3.66% | 134,798,103 |
| 2013-09-27 | 2013-09-25 | 11.309 | 11,898,008 | +8,974 | 3.65% | 134,559,294 |
| 2013-09-26 | 2013-09-24 | 11.290 | 11,889,034 | +17,420 | 3.65% | 134,232,581 |
| 2013-09-25 | 2013-09-23 | 11.290 | 11,871,614 | +31,672 | 3.64% | 134,035,901 |
| 2013-09-24 | 2013-09-19 | 11.177 | 11,839,942 | +21,116 | 3.63% | 132,332,555 |
| 2013-09-23 | 2013-09-18 | 11.120 | 11,818,826 | +20,587 | 3.63% | 131,424,869 |
| 2013-09-19 | 2013-09-17 | 11.139 | 11,798,239 | +7,390 | 3.62% | 131,419,445 |
| 2013-09-18 | 2013-09-16 | 11.158 | 11,790,849 | +1,584 | 3.62% | 131,560,491 |
| 2013-09-17 | 2013-09-13 | 11.101 | 11,789,265 | +21,115 | 3.62% | 130,872,819 |
| 2013-09-16 | 2013-09-12 | 11.120 | 11,768,150 | -1,584 | 3.61% | 130,861,354 |
| 2013-09-13 | 2013-09-11 | 11.177 | 11,769,734 | +7,919 | 3.61% | 131,547,855 |
| 2013-09-12 | 2013-09-10 | 11.215 | 11,761,815 | +1,055 | 3.61% | 131,904,971 |
| 2013-09-11 | 2013-09-09 | 11.328 | 11,760,760 | +14,253 | 3.61% | 133,229,895 |
| 2013-09-10 | 2013-09-06 | 11.272 | 11,746,507 | +59,123 | 3.60% | 132,400,864 |
| 2013-09-09 | 2013-09-05 | 11.290 | 11,687,384 | +21,643 | 3.59% | 131,955,861 |
| 2013-09-06 | 2013-09-04 | 11.927 | 11,665,741 | +39,063 | 3.58% | 139,139,242 |
| 2013-09-05 | 2013-09-03 | 11.966 | 11,626,678 | +380,042 | 3.57% | 139,127,997 |
| 2013-09-04 | 2013-09-02 | 11.888 | 11,246,636 | +23,015 | 3.56% | 133,700,701 |
| 2013-09-03 | 2013-08-30 | 11.829 | 11,223,621 | +9,717 | 3.55% | 132,768,740 |
| 2013-09-02 | 2013-08-29 | 11.751 | 11,213,904 | +31,198 | 3.55% | 131,776,744 |
| 2013-08-30 | 2013-08-28 | 11.751 | 11,182,706 | +9,717 | 3.54% | 131,410,130 |
| 2013-08-29 | 2013-08-27 | 11.888 | 11,172,989 | +36,313 | 3.54% | 132,825,181 |
| 2013-08-28 | 2013-08-26 | 11.908 | 11,136,676 | +2,557 | 3.53% | 132,611,243 |
| 2013-08-27 | 2013-08-23 | 11.790 | 11,134,119 | +36,312 | 3.53% | 131,274,580 |
| 2013-08-26 | 2013-08-22 | 11.849 | 11,097,807 | +5,626 | 3.51% | 131,497,428 |
| 2013-08-23 | 2013-08-21 | 11.908 | 11,092,181 | -5,115 | 3.51% | 132,081,413 |
| 2013-08-22 | 2013-08-20 | 11.849 | 11,097,296 | -5,114 | 3.51% | 131,491,373 |
| 2013-08-21 | 2013-08-19 | 11.829 | 11,102,410 | +5,626 | 3.52% | 131,334,886 |
| 2013-08-20 | 2013-08-16 | 11.927 | 11,096,784 | +11,251 | 3.51% | 132,353,196 |
| 2013-08-19 | 2013-08-15 | 11.966 | 11,085,533 | +10,229 | 3.51% | 132,652,509 |
| 2013-08-15 | 2013-08-12 | 12.084 | 11,075,304 | +17,900 | 3.51% | 133,829,421 |
| 2013-08-13 | 2013-08-09 | 11.966 | 11,057,404 | +23,015 | 3.50% | 132,315,910 |
| 2013-08-12 | 2013-08-08 | 11.947 | 11,034,389 | +7,672 | 3.49% | 131,824,753 |
| 2013-08-09 | 2013-08-07 | 11.947 | 11,026,717 | +1,022 | 3.49% | 131,733,098 |
| 2013-08-08 | 2013-08-06 | 12.084 | 11,025,695 | +4,603 | 3.49% | 133,229,966 |
| 2013-08-07 | 2013-08-05 | 11.947 | 11,021,092 | +1,023 | 3.49% | 131,665,898 |
| 2013-08-06 | 2013-08-02 | 12.044 | 11,020,069 | +52,167 | 3.49% | 132,731,039 |
| 2013-08-05 | 2013-08-01 | 12.044 | 10,967,902 | +100,242 | 3.47% | 132,102,714 |
| 2013-08-02 | 2013-07-31 | 12.005 | 10,867,660 | +49,098 | 3.44% | 130,470,366 |
| 2013-08-01 | 2013-07-30 | 11.986 | 10,818,562 | +66,998 | 3.43% | 129,669,394 |
| 2013-07-31 | 2013-07-29 | 11.927 | 10,751,564 | +15,854 | 3.40% | 128,235,700 |
| 2013-07-30 | 2013-07-26 | 11.869 | 10,735,710 | +5,115 | 3.40% | 127,416,869 |
| 2013-07-26 | 2013-07-24 | 12.005 | 10,730,595 | +2,046 | 3.40% | 128,824,849 |
| 2013-07-25 | 2013-07-23 | 11.927 | 10,728,549 | +1,534 | 3.40% | 127,961,196 |
| 2013-07-24 | 2013-07-22 | 11.986 | 10,727,015 | +1,023 | 3.40% | 128,572,127 |
| 2013-07-23 | 2013-07-19 | 11.849 | 10,725,992 | +7,160 | 3.40% | 127,091,808 |
| 2013-07-22 | 2013-07-18 | 11.810 | 10,718,832 | +5,626 | 3.39% | 126,587,805 |
| 2013-07-19 | 2013-07-17 | 11.790 | 10,713,206 | +1,023 | 3.39% | 126,311,890 |
| 2013-07-18 | 2013-07-16 | 11.790 | 10,712,183 | +6,648 | 3.39% | 126,299,829 |
| 2013-07-16 | 2013-07-12 | 11.751 | 10,705,535 | +1,023 | 3.39% | 125,802,802 |
| 2013-07-15 | 2013-07-11 | 11.829 | 10,704,512 | +13,809 | 3.39% | 126,627,990 |
| 2013-07-12 | 2013-07-10 | 11.751 | 10,690,703 | +9,206 | 3.38% | 125,628,508 |
| 2013-07-11 | 2013-07-09 | 11.771 | 10,681,497 | +2,046 | 3.38% | 125,729,179 |
| 2013-07-10 | 2013-07-08 | 11.771 | 10,679,451 | +25,571 | 3.38% | 125,705,096 |
| 2013-07-09 | 2013-07-05 | 11.771 | 10,653,880 | +62,396 | 3.37% | 125,404,107 |
| 2013-07-08 | 2013-07-04 | 11.829 | 10,591,484 | +511 | 3.35% | 125,290,937 |
| 2013-07-05 | 2013-07-03 | 11.771 | 10,590,973 | +31,709 | 3.35% | 124,663,644 |
| 2013-07-04 | 2013-07-02 | 11.829 | 10,559,264 | +13,298 | 3.34% | 124,909,793 |
| 2013-07-03 | 2013-06-28 | 12.084 | 10,545,966 | +6,648 | 3.34% | 127,433,118 |
| 2013-07-02 | 2013-06-27 | 11.927 | 10,539,318 | +21,481 | 3.34% | 125,704,206 |
| 2013-06-28 | 2013-06-26 | 11.829 | 10,517,837 | +511 | 3.33% | 124,419,737 |
| 2013-06-27 | 2013-06-25 | 11.810 | 10,517,326 | +19,946 | 3.33% | 124,208,049 |
| 2013-06-26 | 2013-06-24 | 11.888 | 10,497,380 | +20,969 | 3.32% | 124,793,500 |
| 2013-06-25 | 2013-06-21 | 12.044 | 10,476,411 | +174,400 | 3.32% | 126,182,959 |
| 2013-06-24 | 2013-06-20 | 12.123 | 10,302,011 | +88,991 | 3.26% | 124,888,131 |
| 2013-06-21 | 2013-06-19 | 12.318 | 10,213,020 | +20,969 | 3.23% | 125,806,245 |
| 2013-06-20 | 2013-06-18 | 12.181 | 10,192,051 | +37,846 | 3.23% | 124,152,967 |
| 2013-06-19 | 2013-06-17 | 12.103 | 10,154,205 | +25,060 | 3.22% | 122,897,781 |
| 2013-06-18 | 2013-06-14 | 12.084 | 10,129,145 | -15,343 | 3.21% | 122,396,424 |
| 2013-06-13 | 2013-06-10 | 12.103 | 10,144,488 | -25,572 | 3.21% | 122,780,175 |
| 2013-06-04 | 2013-05-31 | 12.416 | 10,170,060 | +14,321 | 3.22% | 126,271,316 |
| 2013-05-30 | 2013-05-28 | 12.494 | 10,155,739 | -51,144 | 3.22% | 126,887,797 |
| 2013-05-27 | 2013-05-23 | 12.416 | 10,206,883 | -10,229 | 3.23% | 126,728,510 |
| 2013-05-22 | 2013-05-20 | 12.553 | 10,217,112 | +5,114 | 3.24% | 128,253,920 |
| 2013-05-21 | 2013-05-16 | 12.631 | 10,211,998 | +10,229 | 3.23% | 128,988,415 |
| 2013-05-15 | 2013-05-13 | 12.416 | 10,201,769 | -5,114 | 3.23% | 126,665,015 |
| 2013-05-07 | 2013-05-03 | 12.064 | 10,206,883 | +50,632 | 3.23% | 123,136,206 |
| 2013-05-02 | 2013-04-29 | 12.005 | 10,156,251 | -2,046 | 3.22% | 121,929,632 |
| 2013-04-30 | 2013-04-26 | 12.220 | 10,158,297 | -28,129 | 3.22% | 124,139,042 |
| 2013-04-29 | 2013-04-25 | 12.475 | 10,186,426 | -15,691 | 3.23% | 127,072,034 |
| 2013-04-26 | 2013-04-24 | 12.416 | 10,202,117 | -8,694 | 3.23% | 126,669,335 |
| 2013-04-23 | 2013-04-19 | 12.299 | 10,210,811 | +19,435 | 3.23% | 125,579,384 |
| 2013-04-19 | 2013-04-17 | 12.260 | 10,191,376 | +10,228 | 3.23% | 124,941,821 |
| 2013-04-15 | 2013-04-11 | 12.260 | 10,181,148 | +10,229 | 3.22% | 124,816,430 |
| 2013-04-11 | 2013-04-09 | 12.064 | 10,170,919 | +10,229 | 3.22% | 122,702,335 |
| 2013-04-10 | 2013-04-08 | 11.927 | 10,160,690 | +353,209 | 3.22% | 121,188,247 |
| 2013-03-26 | 2013-03-22 | 11.908 | 9,807,481 | -37,335 | 3.11% | 116,783,701 |
| 2013-03-25 | 2013-03-21 | 12.162 | 9,844,816 | -2,045 | 3.12% | 119,730,682 |
| 2013-03-22 | 2013-03-20 | 12.201 | 9,846,861 | -2,046 | 3.12% | 120,140,619 |
| 2013-03-18 | 2013-03-14 | 12.338 | 9,848,907 | +154 | 3.12% | 121,513,593 |
| 2013-03-14 | 2013-03-12 | 12.514 | 9,848,753 | +5,626 | 3.12% | 123,244,823 |
| 2013-03-13 | 2013-03-11 | 12.572 | 9,843,127 | +512 | 3.12% | 123,751,801 |
| 2013-03-06 | 2013-03-04 | 12.651 | 9,842,615 | -5,115 | 3.12% | 124,515,164 |
| 2013-03-05 | 2013-03-01 | 12.827 | 9,847,730 | -1,023 | 3.12% | 126,312,822 |
| 2013-03-04 | 2013-02-28 | 12.612 | 9,848,753 | -18,411 | 3.12% | 124,207,673 |
| 2013-03-01 | 2013-02-27 | 12.514 | 9,867,164 | -14,321 | 3.12% | 123,475,214 |
| 2013-02-27 | 2013-02-25 | 12.514 | 9,881,485 | -15,343 | 3.13% | 123,654,423 |
| 2013-02-26 | 2013-02-22 | 12.827 | 9,896,828 | -5,114 | 3.13% | 126,942,582 |
| 2013-02-25 | 2013-02-21 | 12.885 | 9,901,942 | +41,426 | 3.14% | 127,589,008 |
| 2013-02-22 | 2013-02-20 | 12.963 | 9,860,516 | -20,845 | 3.12% | 127,826,423 |
| 2013-02-20 | 2013-02-18 | 12.807 | 9,881,361 | -5,115 | 3.13% | 126,550,986 |
| 2013-02-19 | 2013-02-15 | 12.514 | 9,886,476 | -38,358 | 3.13% | 123,716,879 |
| 2013-02-08 | 2013-02-06 | 12.475 | 9,924,834 | +20,458 | 3.14% | 123,808,767 |
| 2013-02-06 | 2013-02-04 | 12.612 | 9,904,376 | +12,786 | 3.14% | 124,909,164 |
| 2013-02-01 | 2013-01-30 | 12.436 | 9,891,590 | +13,297 | 3.13% | 123,007,244 |
| 2013-01-31 | 2013-01-29 | 12.416 | 9,878,293 | -175,423 | 3.13% | 122,648,741 |
| 2013-01-30 | 2013-01-28 | 12.377 | 10,053,716 | -49,098 | 3.18% | 124,433,635 |
| 2013-01-29 | 2013-01-25 | 12.357 | 10,102,814 | -207,643 | 3.20% | 124,843,778 |
| 2013-01-22 | 2013-01-18 | 12.533 | 10,310,457 | +5,114 | 3.26% | 129,224,069 |
| 2013-01-21 | 2013-01-17 | 12.475 | 10,305,343 | +4,091 | 3.26% | 128,555,481 |
| 2013-01-14 | 2013-01-10 | 12.514 | 10,301,252 | +63,643 | 3.26% | 128,907,282 |
| 2012-12-18 | 2012-12-14 | 12.967 | 10,237,609 | +148,317 | 3.24% | 132,752,640 |
| 2012-12-17 | 2012-12-13 | 12.629 | 10,089,292 | +170,218 | 3.19% | 127,418,195 |
| 2012-12-12 | 2012-12-10 | 12.589 | 9,919,074 | +3,972 | 3.19% | 124,873,957 |
| 2012-12-04 | 2012-11-30 | 12.709 | 9,915,102 | -5,028 | 3.19% | 126,007,118 |
| 2012-12-03 | 2012-11-29 | 12.410 | 9,920,130 | -5,028 | 3.19% | 123,111,603 |
| 2012-11-28 | 2012-11-26 | 12.211 | 9,925,158 | +503 | 3.20% | 121,200,060 |
| 2012-11-23 | 2012-11-21 | 11.973 | 9,924,655 | +7,039 | 3.20% | 118,825,306 |
| 2012-11-22 | 2012-11-20 | 12.052 | 9,917,616 | +3,017 | 3.19% | 119,530,007 |
| 2012-11-21 | 2012-11-19 | 12.052 | 9,914,599 | +5,531 | 3.19% | 119,493,646 |
| 2012-11-16 | 2012-11-14 | 12.032 | 9,909,068 | +2,011 | 3.19% | 119,229,910 |
| 2012-11-15 | 2012-11-13 | 12.032 | 9,907,057 | +5,028 | 3.19% | 119,205,713 |
| 2012-11-14 | 2012-11-12 | 12.192 | 9,902,029 | +1,006 | 3.19% | 120,720,688 |
| 2012-11-08 | 2012-11-06 | 12.271 | 9,901,023 | -28,157 | 3.19% | 121,496,080 |
| 2012-11-07 | 2012-11-05 | 12.271 | 9,929,180 | -20,113 | 3.20% | 121,841,596 |
| 2012-11-06 | 2012-11-02 | 12.291 | 9,949,293 | -47,766 | 3.20% | 122,286,279 |
| 2012-11-05 | 2012-11-01 | 12.331 | 9,997,059 | -46,762 | 3.22% | 123,271,017 |
| 2012-11-02 | 2012-10-31 | 12.311 | 10,043,821 | -64,359 | 3.23% | 123,647,872 |
| 2012-11-01 | 2012-10-30 | 12.331 | 10,108,180 | +11,062 | 3.26% | 124,641,219 |
| 2012-10-31 | 2012-10-29 | 12.390 | 10,097,118 | +33,185 | 3.25% | 125,107,260 |
| 2012-10-26 | 2012-10-24 | 12.848 | 10,063,933 | -28,208 | 3.24% | 129,299,632 |
| 2012-10-24 | 2012-10-19 | 12.709 | 10,092,141 | +13,073 | 3.25% | 128,257,036 |
| 2012-10-22 | 2012-10-18 | 12.828 | 10,079,068 | -3,519 | 3.25% | 129,293,628 |
| 2012-10-15 | 2012-10-11 | 11.694 | 10,082,587 | -2,012 | 3.25% | 117,908,832 |
| 2012-10-11 | 2012-10-09 | 11.754 | 10,084,599 | -1,005 | 3.25% | 118,534,057 |
| 2012-10-10 | 2012-10-08 | 11.615 | 10,085,604 | +4,022 | 3.25% | 117,141,773 |
| 2012-10-09 | 2012-10-05 | 11.615 | 10,081,582 | +91,009 | 3.25% | 117,095,058 |
| 2012-09-28 | 2012-09-26 | 11.217 | 9,990,573 | -125,200 | 3.22% | 112,064,107 |
| 2012-09-19 | 2012-09-17 | 10.799 | 10,115,773 | +12,068 | 3.26% | 109,243,583 |
| 2012-09-18 | 2012-09-14 | 10.839 | 10,103,705 | -30,672 | 3.25% | 109,515,148 |
| 2012-09-14 | 2012-09-12 | 10.680 | 10,134,377 | -12,067 | 3.26% | 108,235,163 |
| 2012-09-07 | 2012-09-05 | 10.302 | 10,146,444 | +23,129 | 3.27% | 104,529,929 |
| 2012-09-05 | 2012-09-03 | 10.402 | 10,123,315 | +9,554 | 3.26% | 105,298,327 |
| 2012-09-04 | 2012-08-31 | 11.171 | 10,113,761 | +5,028 | 3.26% | 112,981,309 |
| 2012-09-03 | 2012-08-30 | 11.171 | 10,108,733 | +314,714 | 3.26% | 112,925,141 |
| 2012-08-28 | 2012-08-24 | 11.233 | 9,794,019 | -15,041 | 3.27% | 110,015,044 |
| 2012-08-21 | 2012-08-17 | 11.274 | 9,809,060 | +2,911 | 3.27% | 110,588,342 |
| 2012-08-10 | 2012-08-08 | 11.192 | 9,806,149 | +1 | 3.27% | 109,747,073 |
| 2012-08-06 | 2012-08-02 | 11.150 | 9,806,148 | -971 | 3.27% | 109,342,837 |
| 2012-08-03 | 2012-08-01 | 11.130 | 9,807,119 | +180 | 3.27% | 109,151,532 |
| 2012-07-31 | 2012-07-27 | 11.089 | 9,806,939 | -44,063 | 3.27% | 108,745,271 |
| 2012-07-30 | 2012-07-26 | 10.965 | 9,851,002 | -5,822 | 3.29% | 108,015,647 |
| 2012-07-27 | 2012-07-25 | 11.027 | 9,856,824 | -5,337 | 3.29% | 108,688,955 |
| 2012-07-23 | 2012-07-19 | 11.150 | 9,862,161 | +2,426 | 3.29% | 109,967,407 |
| 2012-07-20 | 2012-07-18 | 11.130 | 9,859,735 | +101,403 | 3.29% | 109,737,139 |
| 2012-07-18 | 2012-07-16 | 11.068 | 9,758,332 | +4,852 | 3.26% | 108,005,160 |
| 2012-07-16 | 2012-07-12 | 11.130 | 9,753,480 | -2,426 | 3.26% | 108,554,539 |
| 2012-07-12 | 2012-07-10 | 11.130 | 9,755,906 | -970 | 3.26% | 108,581,540 |
| 2012-07-11 | 2012-07-09 | 11.150 | 9,756,876 | -6,793 | 3.26% | 108,793,433 |
| 2012-07-10 | 2012-07-06 | 11.253 | 9,763,669 | -2,426 | 3.26% | 109,875,363 |
| 2012-07-06 | 2012-07-04 | 11.089 | 9,766,095 | -7,277 | 3.26% | 108,292,368 |
| 2012-07-03 | 2012-06-28 | 10.841 | 9,773,372 | -1,456 | 3.26% | 105,955,817 |
| 2012-06-29 | 2012-06-27 | 10.862 | 9,774,828 | -4,852 | 3.26% | 106,173,069 |
| 2012-06-21 | 2012-06-19 | 10.924 | 9,779,680 | +971 | 3.26% | 106,830,471 |
| 2012-06-19 | 2012-06-15 | 10.718 | 9,778,709 | -9,704 | 3.26% | 104,804,395 |
| 2012-06-15 | 2012-06-13 | 10.718 | 9,788,413 | +18,303 | 3.27% | 104,908,399 |
| 2012-06-11 | 2012-06-07 | 10.676 | 9,770,110 | -9,704 | 3.26% | 104,309,495 |
| 2012-06-06 | 2012-06-04 | 10.470 | 9,779,814 | -42,696 | 3.26% | 102,397,402 |
| 2012-06-01 | 2012-05-30 | 10.594 | 9,822,510 | +4,367 | 3.28% | 104,059,139 |
| 2012-05-29 | 2012-05-25 | 10.718 | 9,818,143 | -485 | 3.28% | 105,227,034 |
| 2012-05-14 | 2012-05-10 | 10.882 | 9,818,628 | -4,367 | 3.28% | 106,851,189 |
| 2012-05-10 | 2012-05-08 | 11.068 | 9,822,995 | -485 | 3.28% | 108,720,850 |
| 2012-05-07 | 2012-05-03 | 11.563 | 9,823,480 | +38,240 | 3.28% | 113,585,490 |
| 2012-04-27 | 2012-04-25 | 11.295 | 9,785,240 | +48,518 | 3.27% | 110,521,475 |
| 2012-04-24 | 2012-04-20 | 10.903 | 9,736,722 | +9,704 | 3.25% | 106,160,529 |
| 2012-04-19 | 2012-04-17 | 10.821 | 9,727,018 | +6,307 | 3.25% | 105,252,799 |
| 2012-04-18 | 2012-04-16 | 10.882 | 9,720,711 | +18,437 | 3.24% | 105,785,608 |
| 2012-04-17 | 2012-04-13 | 10.862 | 9,702,274 | +26,200 | 3.24% | 105,384,995 |
| 2012-04-13 | 2012-04-11 | 10.718 | 9,676,074 | +53,856 | 3.23% | 103,704,393 |
| 2012-04-12 | 2012-04-10 | 10.718 | 9,622,218 | +54,340 | 3.21% | 103,127,186 |
| 2012-04-11 | 2012-04-05 | 10.594 | 9,567,878 | +16,496 | 3.19% | 101,361,582 |
| 2012-04-10 | 2012-04-03 | 10.615 | 9,551,382 | +1,456 | 3.19% | 101,383,685 |
| 2012-04-05 | 2012-04-02 | 10.470 | 9,549,926 | +56,766 | 3.19% | 99,990,410 |
| 2012-04-03 | 2012-03-30 | 10.532 | 9,493,160 | +32,993 | 3.17% | 99,983,039 |
| 2012-04-02 | 2012-03-29 | 10.532 | 9,460,167 | +17,466 | 3.16% | 99,635,553 |
| 2012-03-29 | 2012-03-27 | 10.532 | 9,442,701 | -100,918 | 3.15% | 99,451,599 |
| 2012-03-26 | 2012-03-22 | 10.573 | 9,543,619 | +194,073 | 3.19% | 100,907,882 |
| 2012-03-21 | 2012-03-19 | 10.491 | 9,349,546 | +5,812 | 3.12% | 98,085,077 |
| 2012-03-09 | 2012-03-07 | 10.388 | 9,343,734 | -194,073 | 3.12% | 97,061,195 |
| 2012-03-08 | 2012-03-06 | 10.635 | 9,537,807 | +46,093 | 3.18% | 101,436,175 |
| 2012-03-07 | 2012-03-05 | 10.841 | 9,491,714 | -2,912 | 3.17% | 102,902,285 |
| 2012-03-06 | 2012-03-02 | 10.924 | 9,494,626 | -9,703 | 3.17% | 103,716,622 |
| 2012-03-05 | 2012-03-01 | 10.697 | 9,504,329 | -6,308 | 3.17% | 101,667,806 |
| 2012-03-02 | 2012-02-29 | 10.841 | 9,510,637 | +91,215 | 3.17% | 103,107,434 |
| 2012-02-28 | 2012-02-24 | 10.759 | 9,419,422 | -7,278 | 3.14% | 101,341,981 |
| 2012-02-27 | 2012-02-23 | 10.759 | 9,426,700 | -8,248 | 3.15% | 101,420,283 |
| 2012-02-24 | 2012-02-22 | 10.759 | 9,434,948 | -12,615 | 3.15% | 101,509,022 |
| 2012-02-23 | 2012-02-21 | 10.697 | 9,447,563 | +20,863 | 3.15% | 101,060,580 |
| 2012-02-22 | 2012-02-20 | 10.635 | 9,426,700 | -5,337 | 3.15% | 100,254,533 |
| 2012-02-21 | 2012-02-17 | 10.656 | 9,432,037 | +1,456 | 3.15% | 100,505,695 |
| 2012-02-20 | 2012-02-16 | 10.615 | 9,430,581 | +16,011 | 3.15% | 100,101,436 |
| 2012-02-17 | 2012-02-15 | 10.718 | 9,414,570 | -188,251 | 3.14% | 100,901,695 |
| 2012-02-14 | 2012-02-10 | 10.779 | 9,602,821 | -13,100 | 3.21% | 103,513,061 |
| 2012-02-08 | 2012-02-06 | 10.718 | 9,615,921 | -1,456 | 3.21% | 103,059,697 |
| 2012-02-07 | 2012-02-03 | 10.615 | 9,617,377 | -5,822 | 3.21% | 102,084,193 |
| 2012-02-03 | 2012-02-01 | 10.470 | 9,623,199 | -3,396 | 3.21% | 100,757,599 |
| 2012-02-02 | 2012-01-31 | 10.512 | 9,626,595 | -2,911 | 3.21% | 101,189,979 |
| 2012-01-31 | 2012-01-27 | 10.470 | 9,629,506 | -45,608 | 3.21% | 100,823,635 |
| 2012-01-26 | 2012-01-19 | 10.264 | 9,675,114 | +33,963 | 3.23% | 99,307,046 |
| 2012-01-19 | 2012-01-17 | 10.037 | 9,641,151 | -82,481 | 3.22% | 96,772,615 |
| 2012-01-16 | 2012-01-12 | 10.058 | 9,723,632 | +5,822 | 3.25% | 97,800,926 |
| 2012-01-13 | 2012-01-11 | 9.996 | 9,717,810 | -2,426 | 3.24% | 97,141,493 |
| 2012-01-12 | 2012-01-10 | 9.914 | 9,720,236 | -1,940 | 3.24% | 96,364,377 |
| 2012-01-10 | 2012-01-06 | 9.955 | 9,722,176 | -1,941 | 3.24% | 96,784,373 |
| 2012-01-09 | 2012-01-05 | 9.955 | 9,724,117 | -12,130 | 3.25% | 96,803,696 |
| 2012-01-06 | 2012-01-04 | 9.955 | 9,736,247 | -4,851 | 3.25% | 96,924,450 |
| 2012-01-05 | 2012-01-03 | 9.852 | 9,741,098 | -971 | 3.25% | 95,968,883 |
| 2012-01-04 | 2011-12-30 | 9.790 | 9,742,069 | -8,733 | 3.25% | 95,376,074 |
| 2011-12-29 | 2011-12-23 | 9.687 | 9,750,802 | +5,822 | 3.25% | 94,456,713 |
| 2011-12-22 | 2011-12-20 | 9.728 | 9,744,980 | -1,941 | 3.25% | 94,802,018 |
| 2011-12-20 | 2011-12-16 | 9.687 | 9,746,921 | -2,426 | 3.25% | 94,419,117 |
| 2011-12-19 | 2011-12-15 | 9.687 | 9,749,347 | -1,503,096 | 3.25% | 94,442,618 |
| 2011-12-16 | 2011-12-14 | 10.393 | 11,252,443 | -25,229 | 3.76% | 116,946,776 |
| 2011-12-15 | 2011-12-13 | 10.351 | 11,277,672 | +239,772 | 3.76% | 116,733,488 |
| 2011-12-13 | 2011-12-09 | 10.435 | 11,037,900 | +4,744 | 3.77% | 115,182,411 |
| 2011-12-12 | 2011-12-08 | 10.519 | 11,033,156 | -6,167 | 3.77% | 116,063,274 |
| 2011-12-09 | 2011-12-07 | 10.519 | 11,039,323 | +20,398 | 3.77% | 116,128,147 |
| 2011-12-08 | 2011-12-06 | 10.519 | 11,018,925 | -6,167 | 3.76% | 115,913,571 |
| 2011-12-07 | 2011-12-05 | 10.709 | 11,025,092 | -87,756 | 3.76% | 118,070,240 |
| 2011-12-05 | 2011-12-01 | 10.772 | 11,112,848 | +189,743 | 3.79% | 119,712,854 |
| 2011-12-02 | 2011-11-30 | 10.330 | 10,923,105 | +486,690 | 3.73% | 112,833,147 |
| 2011-12-01 | 2011-11-29 | 11.089 | 10,436,415 | +115,744 | 3.56% | 115,726,174 |
| 2011-11-30 | 2011-11-28 | 10.920 | 10,320,671 | +21,346 | 3.52% | 112,702,151 |
| 2011-11-28 | 2011-11-24 | 10.983 | 10,299,325 | +54,551 | 3.52% | 113,120,417 |
| 2011-11-25 | 2011-11-23 | 11.047 | 10,244,774 | +948 | 3.50% | 113,169,183 |
| 2011-11-24 | 2011-11-22 | 11.089 | 10,243,826 | -13,242 | 3.50% | 113,590,614 |
| 2011-11-23 | 2011-11-21 | 10.941 | 10,257,068 | +31,308 | 3.50% | 112,223,835 |
| 2011-11-22 | 2011-11-18 | 10.962 | 10,225,760 | +474 | 3.49% | 112,096,861 |
| 2011-11-21 | 2011-11-17 | 11.068 | 10,225,286 | -115,743 | 3.49% | 113,169,469 |
| 2011-11-18 | 2011-11-16 | 11.068 | 10,341,029 | +31,308 | 3.53% | 114,450,468 |
| 2011-11-17 | 2011-11-15 | 11.173 | 10,309,721 | +4,269 | 3.52% | 115,190,667 |
| 2011-11-16 | 2011-11-14 | 11.004 | 10,305,452 | +13,282 | 3.52% | 113,404,963 |
| 2011-11-15 | 2011-11-11 | 10.941 | 10,292,170 | +23,718 | 3.51% | 112,607,890 |
| 2011-11-11 | 2011-11-09 | 11.068 | 10,268,452 | -36,051 | 3.51% | 113,647,214 |
| 2011-11-10 | 2011-11-08 | 11.068 | 10,304,503 | -475 | 3.52% | 114,046,212 |
| 2011-11-09 | 2011-11-07 | 11.131 | 10,304,978 | -6,166 | 3.52% | 114,703,192 |
| 2011-11-08 | 2011-11-04 | 11.089 | 10,311,144 | -18,975 | 3.52% | 114,337,083 |
| 2011-11-07 | 2011-11-03 | 11.068 | 10,330,119 | +4,744 | 3.53% | 114,329,720 |
| 2011-11-04 | 2011-11-02 | 11.257 | 10,325,375 | +4,743 | 3.52% | 116,236,253 |
| 2011-11-02 | 2011-10-31 | 11.384 | 10,320,632 | +19,449 | 3.52% | 117,488,285 |
| 2011-11-01 | 2011-10-28 | 11.321 | 10,301,183 | +42,692 | 3.52% | 116,615,398 |
| 2011-10-31 | 2011-10-27 | 11.068 | 10,258,491 | -33,679 | 3.50% | 113,536,969 |
| 2011-10-28 | 2011-10-26 | 10.772 | 10,292,170 | +117,640 | 3.51% | 110,872,123 |
| 2011-10-27 | 2011-10-25 | 11.047 | 10,174,530 | -71,153 | 3.47% | 112,393,231 |
| 2011-10-26 | 2011-10-24 | 10.836 | 10,245,683 | +7,590 | 3.50% | 111,019,316 |
| 2011-10-25 | 2011-10-21 | 10.604 | 10,238,093 | +12,807 | 3.50% | 108,562,933 |
| 2011-10-24 | 2011-10-20 | 10.604 | 10,225,286 | +107,679 | 3.49% | 108,427,130 |
| 2011-10-21 | 2011-10-19 | 10.836 | 10,117,607 | +22,295 | 3.45% | 109,631,520 |
| 2011-10-20 | 2011-10-18 | 10.751 | 10,095,312 | +100,089 | 3.45% | 108,538,654 |
| 2011-10-19 | 2011-10-17 | 11.468 | 9,995,223 | +22,770 | 3.41% | 114,626,729 |
| 2011-10-18 | 2011-10-14 | 11.194 | 9,972,453 | +55,974 | 3.40% | 111,632,598 |
| 2011-10-17 | 2011-10-13 | 11.194 | 9,916,479 | +37,000 | 3.39% | 111,006,019 |
| 2011-10-14 | 2011-10-12 | 11.068 | 9,879,479 | +18,025 | 3.37% | 109,342,213 |
| 2011-10-13 | 2011-10-11 | 11.131 | 9,861,454 | +135,192 | 3.37% | 109,766,392 |
| 2011-10-12 | 2011-10-10 | 10.857 | 9,726,262 | +73,051 | 3.32% | 105,596,058 |
| 2011-10-11 | 2011-10-07 | 10.815 | 9,653,211 | +106,730 | 3.30% | 104,395,956 |
| 2011-10-10 | 2011-10-06 | 10.646 | 9,546,481 | +3,321 | 3.26% | 101,631,703 |
| 2011-10-07 | 2011-10-04 | 10.541 | 9,543,160 | +205,871 | 3.26% | 100,590,443 |
| 2011-10-06 | 2011-10-03 | 10.751 | 9,337,289 | +14,231 | 3.19% | 100,388,852 |
| 2011-10-04 | 2011-09-30 | 10.962 | 9,323,058 | +16,602 | 3.18% | 102,201,258 |
| 2011-10-03 | 2011-09-28 | 10.962 | 9,306,456 | +27,513 | 3.18% | 102,019,263 |
| 2011-09-30 | 2011-09-27 | 11.110 | 9,278,943 | +14,705 | 3.17% | 103,086,937 |
| 2011-09-28 | 2011-09-26 | 10.772 | 9,264,238 | +23,718 | 3.16% | 99,798,753 |
| 2011-09-27 | 2011-09-23 | 11.068 | 9,240,520 | +79,692 | 3.15% | 102,270,464 |
| 2011-09-26 | 2011-09-22 | 11.068 | 9,160,828 | +117,640 | 3.13% | 101,388,464 |
| 2011-09-23 | 2011-09-21 | 11.595 | 9,043,188 | +28,936 | 3.09% | 104,852,493 |
| 2011-09-22 | 2011-09-20 | 11.763 | 9,014,252 | +20,872 | 3.08% | 106,037,238 |
| 2011-09-21 | 2011-09-19 | 11.932 | 8,993,380 | +30,359 | 3.07% | 107,308,441 |
| 2011-09-20 | 2011-09-16 | 11.995 | 8,963,021 | +12,807 | 3.06% | 107,513,052 |
| 2011-09-19 | 2011-09-15 | 11.848 | 8,950,214 | +7,116 | 3.06% | 106,038,664 |
| 2011-09-16 | 2011-09-14 | 11.890 | 8,943,098 | +46,487 | 3.05% | 106,331,418 |
| 2011-09-15 | 2011-09-12 | 12.122 | 8,896,611 | +31,782 | 3.04% | 107,841,758 |
| 2011-09-09 | 2011-09-07 | 12.248 | 8,864,829 | +1,423 | 3.03% | 108,577,792 |
| 2011-09-08 | 2011-09-06 | 12.227 | 8,863,406 | +1,897 | 3.03% | 108,373,512 |
| 2011-09-07 | 2011-09-05 | 12.290 | 8,861,509 | +39,372 | 3.03% | 108,910,750 |
| 2011-09-06 | 2011-09-02 | 12.332 | 8,822,137 | -20,398 | 3.01% | 108,798,818 |
| 2011-09-05 | 2011-09-01 | 12.269 | 8,842,535 | -2,841 | 3.02% | 108,491,143 |
| 2011-09-02 | 2011-08-31 | 12.122 | 8,845,376 | +12,334 | 3.02% | 107,220,704 |
| 2011-09-01 | 2011-08-30 | 12.122 | 8,833,042 | +91,551 | 3.02% | 107,071,196 |
| 2011-08-31 | 2011-08-29 | 11.995 | 8,741,491 | +16,128 | 2.98% | 104,855,760 |
| 2011-08-30 | 2011-08-26 | 11.805 | 8,725,363 | +13,282 | 2.98% | 103,006,835 |
| 2011-08-29 | 2011-08-25 | 11.742 | 8,712,081 | +8,064 | 2.97% | 102,299,053 |
| 2011-08-22 | 2011-08-18 | 12.037 | 8,704,017 | -30,833 | 2.97% | 104,773,234 |
| 2011-08-18 | 2011-08-16 | 12.869 | 8,734,850 | +278,460 | 2.98% | 112,410,762 |
| 2011-08-16 | 2011-08-12 | 12.651 | 8,456,390 | -4,593 | 2.98% | 106,985,789 |
| 2011-08-15 | 2011-08-11 | 12.782 | 8,460,983 | +21,125 | 2.98% | 108,149,342 |
| 2011-08-11 | 2011-08-09 | 12.630 | 8,439,858 | -2,296 | 2.98% | 106,592,854 |
| 2011-08-10 | 2011-08-08 | 13.000 | 8,442,154 | -1,378 | 2.98% | 109,746,975 |
| 2011-08-09 | 2011-08-05 | 13.065 | 8,443,532 | -6,429 | 2.98% | 110,316,471 |
| 2011-08-08 | 2011-08-04 | 13.348 | 8,449,961 | -4,133 | 2.98% | 112,792,478 |
| 2011-08-05 | 2011-08-03 | 13.370 | 8,454,094 | +1,378 | 2.98% | 113,031,737 |
| 2011-08-01 | 2011-07-28 | 13.414 | 8,452,716 | -919 | 2.98% | 113,381,435 |
| 2011-07-29 | 2011-07-27 | 13.392 | 8,453,635 | -2,755 | 2.98% | 113,209,681 |
| 2011-07-28 | 2011-07-26 | 13.370 | 8,456,390 | -460 | 2.98% | 113,062,435 |
| 2011-07-27 | 2011-07-25 | 13.283 | 8,456,850 | -9,643 | 2.98% | 112,331,982 |
| 2011-07-26 | 2011-07-22 | 13.218 | 8,466,493 | -16,992 | 2.99% | 111,906,987 |
| 2011-07-25 | 2011-07-21 | 13.174 | 8,483,485 | -28,014 | 2.99% | 111,762,119 |
| 2011-07-21 | 2011-07-19 | 13.239 | 8,511,499 | -3,673 | 3.00% | 112,687,201 |
| 2011-07-20 | 2011-07-18 | 13.239 | 8,515,172 | +11,314 | 3.00% | 112,735,829 |
| 2011-07-19 | 2011-07-15 | 13.283 | 8,503,858 | -459 | 3.00% | 112,956,387 |
| 2011-07-18 | 2011-07-14 | 13.348 | 8,504,317 | -460 | 3.00% | 113,518,037 |
| 2011-07-14 | 2011-07-12 | 13.327 | 8,504,777 | -6,888 | 3.00% | 113,338,983 |
| 2011-07-13 | 2011-07-11 | 13.435 | 8,511,665 | -4,593 | 3.00% | 114,357,498 |
| 2011-07-12 | 2011-07-08 | 13.348 | 8,516,258 | +11,941 | 3.00% | 113,677,429 |
| 2011-07-11 | 2011-07-07 | 13.479 | 8,504,317 | +6,429 | 3.00% | 114,629,144 |
| 2011-07-07 | 2011-07-05 | 13.631 | 8,497,888 | -919 | 3.00% | 115,837,798 |
| 2011-07-06 | 2011-07-04 | 13.718 | 8,498,807 | -5,051 | 3.00% | 116,590,583 |
| 2011-07-04 | 2011-06-29 | 13.283 | 8,503,858 | -4,133 | 3.00% | 112,956,387 |
| 2011-06-30 | 2011-06-28 | 13.218 | 8,507,991 | +459 | 3.00% | 112,455,492 |
| 2011-06-29 | 2011-06-27 | 13.239 | 8,507,532 | -6,889 | 3.00% | 112,634,680 |
| 2011-06-23 | 2011-06-21 | 13.261 | 8,514,421 | -5,051 | 3.00% | 112,911,291 |
| 2011-06-21 | 2011-06-17 | 13.283 | 8,519,472 | -4,133 | 3.00% | 113,163,787 |
| 2011-06-20 | 2011-06-16 | 13.370 | 8,523,605 | +62,456 | 3.01% | 113,961,103 |
| 2011-06-17 | 2011-06-15 | 13.566 | 8,461,149 | -9,185 | 2.98% | 114,784,262 |
| 2011-06-16 | 2011-06-14 | 13.544 | 8,470,334 | -2,296 | 2.99% | 114,724,422 |
| 2011-06-15 | 2011-06-13 | 13.457 | 8,472,630 | -1,378 | 2.99% | 114,017,542 |
| 2011-06-14 | 2011-06-10 | 13.457 | 8,474,008 | -5,511 | 2.99% | 114,036,086 |
| 2011-06-13 | 2011-06-09 | 13.566 | 8,479,519 | +1,837 | 2.99% | 115,033,471 |
| 2011-06-10 | 2011-06-08 | 13.522 | 8,477,682 | +43,628 | 2.99% | 114,639,341 |
| 2011-06-09 | 2011-06-07 | 13.588 | 8,434,054 | -53,272 | 2.97% | 114,600,345 |
| 2011-06-08 | 2011-06-03 | 13.414 | 8,487,326 | -3,674 | 2.99% | 113,845,680 |
| 2011-05-20 | 2011-05-18 | 13.414 | 8,491,000 | +7,807 | 2.99% | 113,894,961 |
| 2011-05-19 | 2011-05-17 | 13.457 | 8,483,193 | +55,109 | 2.99% | 114,159,690 |
| 2011-05-18 | 2011-05-16 | 13.305 | 8,428,084 | +918 | 2.97% | 112,133,409 |
| 2011-05-17 | 2011-05-13 | 13.261 | 8,427,166 | +45,464 | 2.97% | 111,754,186 |
| 2011-05-16 | 2011-05-12 | 13.043 | 8,381,702 | +40,872 | 2.96% | 109,326,135 |
| 2011-05-13 | 2011-05-11 | 12.608 | 8,340,830 | +4,593 | 2.94% | 105,160,536 |
| 2011-05-12 | 2011-05-09 | 12.630 | 8,336,237 | +5,051 | 2.94% | 105,284,152 |
| 2011-05-06 | 2011-05-04 | 12.499 | 8,331,186 | -2,755 | 2.94% | 104,131,873 |
| 2011-04-29 | 2011-04-27 | 12.956 | 8,333,941 | +2,755 | 2.94% | 107,977,271 |
| 2011-04-27 | 2011-04-21 | 12.956 | 8,331,186 | -22,962 | 2.94% | 107,941,576 |
| 2011-04-18 | 2011-04-14 | 12.804 | 8,354,148 | +2,751 | 2.95% | 106,965,678 |
| 2011-04-12 | 2011-04-08 | 12.935 | 8,351,397 | +18,369 | 2.94% | 108,021,582 |
| 2011-04-07 | 2011-04-04 | 12.913 | 8,333,028 | -1,378 | 2.94% | 107,602,532 |
| 2011-04-04 | 2011-03-31 | 12.586 | 8,334,406 | +68,886 | 2.94% | 104,898,058 |
| 2011-04-01 | 2011-03-30 | 12.673 | 8,265,520 | -12,859 | 2.91% | 104,750,987 |
| 2011-03-31 | 2011-03-29 | 12.630 | 8,278,379 | -3,674 | 2.92% | 104,553,423 |
| 2011-03-29 | 2011-03-25 | 12.586 | 8,282,053 | +4,593 | 2.92% | 104,239,136 |
| 2011-03-28 | 2011-03-24 | 12.673 | 8,277,460 | +3,673 | 2.92% | 104,902,306 |
| 2011-03-24 | 2011-03-22 | 12.586 | 8,273,787 | -5,510 | 2.92% | 104,135,099 |
| 2011-03-18 | 2011-03-16 | 12.630 | 8,279,297 | -85,877 | 2.92% | 104,565,017 |
| 2011-03-17 | 2011-03-15 | 12.630 | 8,365,174 | +4,592 | 2.95% | 105,649,618 |
| 2011-03-15 | 2011-03-11 | 13.043 | 8,360,582 | +201,145 | 2.95% | 109,050,658 |
| 2011-03-14 | 2011-03-10 | 13.131 | 8,159,437 | +27,554 | 2.88% | 107,137,736 |
| 2011-03-07 | 2011-03-03 | 12.869 | 8,131,883 | +4,133 | 2.87% | 104,651,043 |
| 2011-03-04 | 2011-03-02 | 12.804 | 8,127,750 | +459 | 2.87% | 104,066,901 |
| 2011-03-03 | 2011-03-01 | 13.087 | 8,127,291 | +12,859 | 2.87% | 106,361,693 |
| 2011-02-25 | 2011-02-23 | 13.065 | 8,114,432 | +43,627 | 2.86% | 106,016,713 |
| 2011-02-22 | 2011-02-18 | 13.370 | 8,070,805 | +45,924 | 2.85% | 107,907,140 |
| 2011-02-18 | 2011-02-16 | 13.392 | 8,024,881 | +68,426 | 2.83% | 107,467,878 |
| 2011-02-17 | 2011-02-15 | 13.479 | 7,956,455 | +145,118 | 2.81% | 107,244,547 |
| 2011-02-15 | 2011-02-11 | 13.479 | 7,811,337 | -45,923 | 2.75% | 105,288,511 |
| 2011-02-14 | 2011-02-10 | 13.522 | 7,857,260 | -68,886 | 2.77% | 106,249,693 |
| 2011-01-20 | 2011-01-18 | 14.306 | 7,926,146 | +7,348 | 2.79% | 113,394,606 |
| 2011-01-13 | 2011-01-11 | 13.958 | 7,918,798 | +195,634 | 2.79% | 110,530,530 |
| 2011-01-12 | 2011-01-10 | 13.457 | 7,723,164 | +163,029 | 2.72% | 103,931,858 |
| 2011-01-10 | 2011-01-06 | 13.392 | 7,560,135 | -7,807 | 2.67% | 101,244,077 |
| 2011-01-07 | 2011-01-05 | 13.305 | 7,567,942 | -6,430 | 2.67% | 100,689,449 |
| 2011-01-06 | 2011-01-04 | 13.283 | 7,574,372 | -2,296 | 2.67% | 100,610,064 |
| 2011-01-05 | 2011-01-03 | 13.109 | 7,576,668 | +18,829 | 2.67% | 99,320,685 |
| 2011-01-03 | 2010-12-29 | 12.891 | 7,557,839 | -1,378 | 2.67% | 97,428,115 |
| 2010-12-29 | 2010-12-24 | 12.847 | 7,559,217 | -1,837 | 2.67% | 97,116,670 |
| 2010-12-28 | 2010-12-22 | 12.847 | 7,561,054 | -9,184 | 2.67% | 97,140,271 |
| 2010-12-23 | 2010-12-21 | 12.847 | 7,570,238 | -5,052 | 2.67% | 97,258,262 |
| 2010-12-21 | 2010-12-17 | 12.826 | 7,575,290 | -1,837 | 2.67% | 97,158,213 |
| 2010-12-17 | 2010-12-15 | 13.244 | 7,577,127 | -5,511 | 2.67% | 100,350,738 |
| 2010-12-16 | 2010-12-14 | 13.200 | 7,582,638 | +132,501 | 2.67% | 100,087,297 |
| 2010-12-15 | 2010-12-13 | 13.089 | 7,450,137 | -901 | 2.68% | 97,511,973 |
| 2010-12-14 | 2010-12-10 | 13.089 | 7,451,038 | -902 | 2.68% | 97,523,766 |
| 2010-12-13 | 2010-12-09 | 13.155 | 7,451,940 | +12,622 | 2.68% | 98,031,515 |
| 2010-12-09 | 2010-12-07 | 13.133 | 7,439,318 | +2,254 | 2.67% | 97,700,436 |
| 2010-12-07 | 2010-12-03 | 12.800 | 7,437,064 | -12,171 | 2.67% | 95,196,067 |
| 2010-12-06 | 2010-12-02 | 12.867 | 7,449,235 | -5,409 | 2.68% | 95,847,622 |
| 2010-12-03 | 2010-12-01 | 12.778 | 7,454,644 | -5,860 | 2.68% | 95,255,720 |
| 2010-12-02 | 2010-11-30 | 12.756 | 7,460,504 | -5,860 | 2.68% | 95,165,095 |
| 2010-12-01 | 2010-11-29 | 12.734 | 7,466,364 | -5,410 | 2.68% | 95,074,210 |
| 2010-11-30 | 2010-11-26 | 12.645 | 7,471,774 | -3,606 | 2.68% | 94,480,081 |
| 2010-11-26 | 2010-11-24 | 12.068 | 7,475,380 | +3,156 | 2.69% | 90,213,981 |
| 2010-11-25 | 2010-11-23 | 12.090 | 7,472,224 | -5,860 | 2.68% | 90,341,658 |
| 2010-11-23 | 2010-11-19 | 12.445 | 7,478,084 | -10,368 | 2.69% | 93,066,820 |
| 2010-11-19 | 2010-11-17 | 12.357 | 7,488,452 | -4,508 | 2.69% | 92,531,354 |
| 2010-11-16 | 2010-11-12 | 12.578 | 7,492,960 | +9,917 | 2.69% | 94,249,303 |
| 2010-11-12 | 2010-11-10 | 12.734 | 7,483,043 | -451 | 2.69% | 95,286,595 |
| 2010-11-11 | 2010-11-09 | 12.778 | 7,483,494 | -23,440 | 2.69% | 95,624,367 |
| 2010-11-10 | 2010-11-08 | 12.667 | 7,506,934 | -16,228 | 2.70% | 95,091,211 |
| 2010-11-09 | 2010-11-05 | 12.467 | 7,523,162 | -9,466 | 2.70% | 93,794,722 |
| 2010-11-04 | 2010-11-02 | 12.135 | 7,532,628 | +13,523 | 2.71% | 91,406,172 |
| 2010-11-02 | 2010-10-29 | 12.090 | 7,519,105 | +1,352 | 2.70% | 90,908,465 |
| 2010-10-25 | 2010-10-21 | 12.201 | 7,517,753 | +1,804 | 2.70% | 91,725,992 |
| 2010-10-05 | 2010-09-30 | 11.735 | 7,515,949 | +450 | 2.70% | 88,202,556 |
| 2010-09-30 | 2010-09-28 | 11.624 | 7,515,499 | +4,959 | 2.70% | 87,363,652 |
| 2010-09-21 | 2010-09-17 | 11.602 | 7,510,540 | +67,616 | 2.70% | 87,139,392 |
| 2010-09-16 | 2010-09-14 | 11.181 | 7,442,924 | -74,829 | 2.67% | 83,217,716 |
| 2010-09-13 | 2010-09-09 | 11.048 | 7,517,753 | -67,616 | 2.70% | 83,053,716 |
| 2010-08-24 | 2010-08-20 | 11.547 | 7,585,369 | +254,845 | 2.72% | 87,584,656 |
| 2010-08-09 | 2010-08-05 | 11.753 | 7,330,524 | -871 | 2.72% | 86,156,552 |
| 2010-08-06 | 2010-08-04 | 11.799 | 7,331,395 | +2,178 | 2.73% | 86,503,378 |
| 2010-08-03 | 2010-07-30 | 11.799 | 7,329,217 | -2,178 | 2.72% | 86,477,680 |
| 2010-07-30 | 2010-07-28 | 11.638 | 7,331,395 | +2,178 | 2.73% | 85,325,317 |
| 2010-07-29 | 2010-07-27 | 11.730 | 7,329,217 | +5,663 | 2.72% | 85,972,947 |
| 2010-07-27 | 2010-07-23 | 11.409 | 7,323,554 | +12,198 | 2.72% | 83,552,915 |
| 2010-07-26 | 2010-07-22 | 11.340 | 7,311,356 | +3,485 | 2.72% | 82,910,247 |
| 2010-07-23 | 2010-07-21 | 11.179 | 7,307,871 | +1,742 | 2.72% | 81,696,446 |
| 2010-06-29 | 2010-06-25 | 10.674 | 7,306,129 | -43,563 | 2.72% | 77,987,252 |
| 2010-06-25 | 2010-06-23 | 10.422 | 7,349,692 | -40,949 | 2.73% | 76,596,394 |
| 2010-06-24 | 2010-06-22 | 10.445 | 7,390,641 | +44,434 | 2.75% | 77,192,807 |
| 2010-06-18 | 2010-06-15 | 10.031 | 7,346,207 | +87,126 | 2.73% | 73,693,287 |
| 2010-06-09 | 2010-06-07 | 9.710 | 7,259,081 | +47,484 | 2.70% | 70,486,402 |
| 2010-06-08 | 2010-06-04 | 9.871 | 7,211,597 | +35,721 | 2.68% | 71,184,139 |
| 2010-06-04 | 2010-06-02 | 9.756 | 7,175,876 | +158 | 2.67% | 70,007,922 |
| 2010-05-27 | 2010-05-25 | 9.641 | 7,175,718 | -43,563 | 2.67% | 69,182,776 |
| 2010-05-19 | 2010-05-17 | 10.054 | 7,219,281 | -71,443 | 2.68% | 72,585,753 |
| 2010-05-18 | 2010-05-14 | 10.330 | 7,290,724 | -161,182 | 2.71% | 75,312,403 |
| 2010-05-14 | 2010-05-12 | 10.284 | 7,451,906 | -1,560 | 2.77% | 76,635,274 |
| 2010-05-12 | 2010-05-10 | 10.353 | 7,453,466 | -390 | 2.77% | 77,164,607 |
| 2010-05-07 | 2010-05-05 | 10.376 | 7,453,856 | +1,950 | 2.77% | 77,339,750 |
| 2010-05-04 | 2010-04-30 | 10.720 | 7,451,906 | -87,126 | 2.77% | 79,885,430 |
| 2010-04-20 | 2010-04-16 | 10.628 | 7,539,032 | -12,198 | 2.80% | 80,127,189 |
| 2010-04-13 | 2010-04-09 | 10.353 | 7,551,230 | +10,455 | 2.81% | 78,176,743 |
| 2010-04-12 | 2010-04-08 | 10.376 | 7,540,775 | +4,792 | 2.80% | 78,241,605 |
| 2010-04-01 | 2010-03-30 | 10.330 | 7,535,983 | +10,020 | 2.80% | 77,845,902 |
| 2010-03-31 | 2010-03-29 | 10.353 | 7,525,963 | +3,920 | 2.80% | 77,915,157 |
| 2010-03-30 | 2010-03-26 | 10.330 | 7,522,043 | +37,029 | 2.80% | 77,701,903 |
| 2010-03-26 | 2010-03-24 | 10.422 | 7,485,014 | +10,890 | 2.78% | 78,006,681 |
| 2010-03-25 | 2010-03-23 | 10.261 | 7,474,124 | +16,119 | 2.78% | 76,692,192 |
| 2010-03-24 | 2010-03-22 | 10.238 | 7,458,005 | +4,792 | 2.77% | 76,355,594 |
| 2010-03-18 | 2010-03-16 | 10.054 | 7,453,213 | -35,722 | 2.77% | 74,937,806 |
| 2010-03-03 | 2010-03-01 | 10.422 | 7,488,935 | -69,265 | 2.78% | 78,047,545 |
| 2010-02-25 | 2010-02-23 | 10.284 | 7,558,200 | +6,970 | 2.81% | 77,728,399 |
| 2010-02-24 | 2010-02-22 | 10.261 | 7,551,230 | +6,535 | 2.81% | 77,483,379 |
| 2010-02-19 | 2010-02-17 | 10.192 | 7,544,695 | +13,940 | 2.80% | 76,896,751 |
| 2010-02-18 | 2010-02-12 | 10.307 | 7,530,755 | +4,792 | 2.80% | 77,619,026 |
| 2010-02-04 | 2010-02-02 | 9.825 | 7,525,963 | +4,356 | 2.80% | 73,941,657 |
| 2010-01-27 | 2010-01-25 | 9.986 | 7,521,607 | -74,057 | 2.80% | 75,107,486 |
| 2010-01-26 | 2010-01-22 | 10.054 | 7,595,664 | +3,485 | 2.82% | 76,370,070 |
| 2010-01-20 | 2010-01-18 | 10.123 | 7,592,179 | +74,057 | 2.82% | 76,857,873 |
| 2010-01-11 | 2010-01-07 | 10.261 | 7,518,122 | +73,186 | 2.79% | 77,143,657 |
| 2010-01-08 | 2010-01-06 | 10.238 | 7,444,936 | +87,125 | 2.77% | 76,221,793 |
| 2010-01-05 | 2009-12-31 | 10.610 | 7,357,811 | +162,424 | 2.74% | 78,066,529 |
| 2009-12-29 | 2009-12-24 | 10.563 | 7,195,387 | -85,202 | 2.74% | 76,005,405 |
| 2009-12-10 | 2009-12-08 | 10.892 | 7,280,589 | -5,112 | 2.77% | 79,298,013 |
| 2009-12-04 | 2009-12-02 | 10.563 | 7,285,701 | -15,337 | 2.77% | 76,959,399 |
| 2009-12-03 | 2009-12-01 | 10.563 | 7,301,038 | -30,673 | 2.78% | 77,121,404 |
| 2009-12-02 | 2009-11-30 | 10.493 | 7,331,711 | +30,673 | 2.79% | 76,929,103 |
| 2009-11-17 | 2009-11-13 | 10.657 | 7,301,038 | -4,260 | 2.78% | 77,806,928 |
| 2009-11-16 | 2009-11-12 | 10.657 | 7,305,298 | +38,341 | 2.78% | 77,852,327 |
| 2009-09-30 | 2009-09-28 | 9.389 | 7,266,957 | +426 | 2.76% | 68,232,359 |
| 2009-09-28 | 2009-09-24 | 9.577 | 7,266,531 | -2,556 | 2.76% | 69,592,927 |
| 2009-09-22 | 2009-09-18 | 9.436 | 7,269,087 | -147,826 | 2.76% | 68,593,621 |
| 2009-09-21 | 2009-09-17 | 9.342 | 7,416,913 | -215,562 | 2.82% | 69,292,154 |
| 2009-09-18 | 2009-09-16 | 9.155 | 7,632,475 | -566,171 | 2.90% | 69,872,745 |
| 2009-09-17 | 2009-09-15 | 9.131 | 8,198,646 | -91,166 | 3.12% | 74,863,399 |
| 2009-09-16 | 2009-09-14 | 9.272 | 8,289,812 | -59,642 | 3.15% | 76,863,399 |
| 2009-09-15 | 2009-09-11 | 9.342 | 8,349,454 | -43,879 | 3.17% | 78,004,374 |
| 2009-09-14 | 2009-09-10 | 9.272 | 8,393,333 | -28,117 | 3.19% | 77,823,249 |
| 2009-09-11 | 2009-09-09 | 9.366 | 8,421,450 | -34,507 | 3.20% | 78,874,674 |
| 2009-09-10 | 2009-09-08 | 9.507 | 8,455,957 | -69,440 | 3.21% | 80,388,809 |
| 2009-09-09 | 2009-09-07 | 9.554 | 8,525,397 | -37,063 | 3.24% | 81,449,201 |
| 2009-09-08 | 2009-09-04 | 9.272 | 8,562,460 | -30,247 | 3.25% | 79,391,400 |
| 2009-09-07 | 2009-09-03 | 9.131 | 8,592,707 | -29,395 | 3.27% | 78,461,645 |
| 2009-09-04 | 2009-09-02 | 9.178 | 8,622,102 | -26,839 | 3.28% | 79,134,839 |
| 2009-09-03 | 2009-09-01 | 9.155 | 8,648,941 | -31,951 | 3.29% | 79,178,150 |
| 2009-09-02 | 2009-08-31 | 9.037 | 8,680,892 | -28,968 | 3.30% | 78,451,796 |
| 2009-09-01 | 2009-08-28 | 9.155 | 8,709,860 | -142,715 | 3.31% | 79,735,843 |
| 2009-08-31 | 2009-08-27 | 9.155 | 8,852,575 | -118,431 | 3.37% | 81,042,351 |
| 2009-08-28 | 2009-08-26 | 9.624 | 8,971,006 | -15,763 | 3.41% | 86,338,164 |
| 2009-08-27 | 2009-08-25 | 9.624 | 8,986,769 | -53,677 | 3.42% | 86,489,870 |
| 2009-08-26 | 2009-08-24 | 10.433 | 9,040,446 | -103,521 | 3.44% | 94,321,618 |
| 2009-08-25 | 2009-08-21 | 10.433 | 9,143,967 | +266,800 | 3.48% | 95,401,683 |
| 2009-08-24 | 2009-08-20 | 10.506 | 8,877,167 | -32,972 | 3.49% | 93,264,253 |
| 2009-08-21 | 2009-08-19 | 10.458 | 8,910,139 | -23,904 | 3.50% | 93,178,278 |
| 2009-08-20 | 2009-08-18 | 10.385 | 8,934,043 | -11,128 | 3.51% | 92,777,943 |
| 2009-08-19 | 2009-08-17 | 10.433 | 8,945,171 | -31,735 | 3.51% | 93,327,586 |
| 2009-08-18 | 2009-08-14 | 10.676 | 8,976,906 | -48,220 | 3.53% | 95,836,796 |
| 2009-08-14 | 2009-08-12 | 10.676 | 9,025,126 | -25,141 | 3.55% | 96,351,589 |
| 2009-08-13 | 2009-08-11 | 10.967 | 9,050,267 | -19,371 | 3.56% | 99,255,083 |
| 2009-08-12 | 2009-08-10 | 11.040 | 9,069,638 | -42,038 | 3.56% | 100,127,710 |
| 2009-08-11 | 2009-08-07 | 10.894 | 9,111,676 | -4,122 | 3.58% | 99,265,319 |
| 2009-08-06 | 2009-08-04 | 11.137 | 9,115,798 | +6,183 | 3.58% | 101,522,034 |
| 2009-08-04 | 2009-07-31 | 11.137 | 9,109,615 | +41,214 | 3.58% | 101,453,174 |
| 2009-07-30 | 2009-07-28 | 10.919 | 9,068,401 | +11,952 | 3.56% | 99,013,899 |
| 2009-07-27 | 2009-07-23 | 10.263 | 9,056,449 | +1,360,069 | 3.56% | 92,950,396 |
| 2009-07-16 | 2009-07-14 | 10.191 | 7,696,380 | +3,292 | 3.02% | 78,431,176 |
| 2009-07-15 | 2009-07-13 | 10.094 | 7,693,088 | +20,195 | 3.02% | 77,650,984 |
| 2009-07-13 | 2009-07-09 | 10.191 | 7,672,893 | +39,977 | 3.01% | 78,191,828 |
| 2009-07-10 | 2009-07-08 | 10.263 | 7,632,916 | +30,499 | 3.00% | 78,340,039 |
| 2009-07-09 | 2009-07-07 | 10.361 | 7,602,417 | +6,594 | 2.99% | 78,764,858 |
| 2009-07-07 | 2009-07-03 | 10.433 | 7,595,823 | -2,061 | 2.98% | 79,249,444 |
| 2009-07-06 | 2009-07-02 | 10.579 | 7,597,884 | +2,061 | 2.99% | 80,377,053 |
| 2009-06-24 | 2009-06-22 | 10.555 | 7,595,823 | +9,067 | 2.98% | 80,170,949 |
| 2009-06-22 | 2009-06-18 | 10.263 | 7,586,756 | -4,121 | 2.98% | 77,866,278 |
| 2009-06-12 | 2009-06-10 | 10.385 | 7,590,877 | +3,297 | 2.98% | 78,829,479 |
| 2009-05-18 | 2009-05-14 | 8.468 | 7,587,580 | +4,946 | 2.98% | 64,251,259 |
| 2009-05-08 | 2009-05-06 | 7.570 | 7,582,634 | +14,425 | 2.98% | 57,402,079 |
| 2009-05-07 | 2009-05-05 | 7.352 | 7,568,209 | +70,476 | 2.97% | 55,640,199 |
| 2009-05-06 | 2009-05-04 | 7.400 | 7,497,733 | +30,086 | 2.95% | 55,485,914 |
| 2009-05-05 | 2009-04-30 | 7.133 | 7,467,647 | +47,397 | 2.93% | 53,270,165 |
| 2009-04-23 | 2009-04-21 | 7.012 | 7,420,250 | +7,418 | 2.92% | 52,031,855 |
| 2009-04-22 | 2009-04-20 | 7.109 | 7,412,832 | -247,285 | 2.91% | 52,699,283 |
| 2009-04-21 | 2009-04-17 | 7.036 | 7,660,117 | +244,812 | 3.01% | 53,899,698 |
| 2009-04-17 | 2009-04-15 | 6.745 | 7,415,305 | +30,911 | 2.91% | 50,018,049 |
| 2009-04-15 | 2009-04-09 | 6.381 | 7,384,394 | -177,633 | 2.90% | 47,121,981 |
| 2009-04-07 | 2009-04-03 | 6.309 | 7,562,027 | -46,572 | 2.97% | 47,705,066 |
| 2009-03-24 | 2009-03-20 | 6.017 | 7,608,599 | +33,383 | 2.99% | 45,783,534 |
| 2009-03-23 | 2009-03-19 | 6.066 | 7,575,216 | +391,535 | 2.98% | 45,950,259 |
| 2009-03-20 | 2009-03-18 | 6.090 | 7,183,681 | +222,557 | 2.82% | 43,749,560 |
| 2009-03-19 | 2009-03-17 | 5.969 | 6,961,124 | +65,943 | 2.74% | 41,549,654 |
| 2009-03-18 | 2009-03-16 | 5.993 | 6,895,181 | +136,007 | 2.71% | 41,323,353 |
| 2009-03-17 | 2009-03-13 | 5.993 | 6,759,174 | +77,482 | 2.66% | 40,508,253 |
| 2009-03-16 | 2009-03-12 | 5.993 | 6,681,692 | +95,617 | 2.63% | 40,043,897 |
| 2009-03-12 | 2009-03-10 | 5.799 | 6,586,075 | +20,608 | 2.59% | 38,192,449 |
| 2009-03-11 | 2009-03-09 | 5.726 | 6,565,467 | +115,571 | 2.58% | 37,595,041 |
| 2009-03-10 | 2009-03-06 | 5.750 | 6,449,896 | +94,793 | 2.53% | 37,089,757 |
| 2009-03-09 | 2009-03-05 | 5.823 | 6,355,103 | +199,477 | 2.50% | 37,007,246 |
| 2009-03-06 | 2009-03-04 | 5.629 | 6,155,626 | +43,275 | 2.42% | 34,650,790 |
| 2009-03-05 | 2009-03-03 | 5.532 | 6,112,351 | +59,348 | 2.40% | 33,813,962 |
| 2009-03-04 | 2009-03-02 | 5.581 | 6,053,003 | +12,364 | 2.38% | 33,779,379 |
| 2009-02-09 | 2009-02-05 | 6.163 | 6,040,639 | -6,594 | 2.37% | 37,227,985 |
| 2009-02-06 | 2009-02-04 | 6.066 | 6,047,233 | -3,709 | 2.38% | 36,681,716 |
| 2009-01-30 | 2009-01-23 | 6.357 | 6,050,942 | -43,275 | 2.38% | 38,466,016 |
| 2009-01-15 | 2009-01-13 | 6.527 | 6,094,217 | +39,566 | 2.39% | 39,776,185 |
| 2009-01-12 | 2009-01-08 | 6.600 | 6,054,651 | +40,390 | 2.38% | 39,958,663 |
| 2009-01-09 | 2009-01-07 | 6.745 | 6,014,261 | +76,658 | 2.36% | 40,567,664 |
| 2009-01-08 | 2009-01-06 | 6.818 | 5,937,603 | -79,131 | 2.33% | 40,482,787 |
| 2009-01-07 | 2009-01-05 | 7.036 | 6,016,734 | +36,680 | 2.36% | 42,336,187 |
| 2009-01-06 | 2009-01-02 | 7.553 | 5,980,054 | +34,208 | 2.35% | 45,165,238 |
| 2009-01-05 | 2008-12-31 | 7.253 | 5,945,846 | +319,944 | 2.34% | 43,122,498 |
| 2008-12-23 | 2008-12-19 | 6.802 | 5,625,902 | +31,189 | 2.28% | 38,269,547 |
| 2008-12-22 | 2008-12-18 | 6.552 | 5,594,713 | +6,398 | 2.27% | 36,658,219 |
| 2008-12-19 | 2008-12-17 | 6.177 | 5,588,315 | -79,972 | 2.26% | 34,519,944 |
| 2008-12-15 | 2008-12-11 | 6.377 | 5,668,287 | -24,391 | 2.30% | 36,147,999 |
| 2008-12-12 | 2008-12-10 | 5.652 | 5,692,678 | -311,491 | 2.31% | 32,174,908 |
| 2008-12-11 | 2008-12-09 | 5.602 | 6,004,169 | -326,686 | 2.43% | 33,635,135 |
| 2008-12-10 | 2008-12-08 | 5.602 | 6,330,855 | -400 | 2.56% | 35,465,218 |
| 2008-12-08 | 2008-12-04 | 5.252 | 6,331,255 | -79,572 | 2.56% | 33,250,743 |
| 2008-12-05 | 2008-12-03 | 5.227 | 6,410,827 | -17,194 | 2.60% | 33,508,316 |
| 2008-12-04 | 2008-12-02 | 5.377 | 6,428,021 | -25,191 | 2.60% | 34,562,727 |
| 2008-12-02 | 2008-11-28 | 5.127 | 6,453,212 | -85,579 | 2.61% | 33,084,307 |
| 2008-11-27 | 2008-11-25 | 4.727 | 6,538,791 | -109,162 | 2.65% | 30,906,620 |
| 2008-11-26 | 2008-11-24 | 4.727 | 6,647,953 | -49,983 | 2.69% | 31,422,591 |
| 2008-11-25 | 2008-11-21 | 4.752 | 6,697,936 | -214,724 | 2.71% | 31,826,351 |
| 2008-11-05 | 2008-11-03 | 5.427 | 6,912,660 | -880 | 2.80% | 37,514,329 |
| 2008-10-31 | 2008-10-29 | 4.952 | 6,913,540 | -19,993 | 2.80% | 34,234,022 |
| 2008-10-29 | 2008-10-27 | 4.852 | 6,933,533 | -25,991 | 2.81% | 33,639,426 |
| 2008-10-28 | 2008-10-24 | 5.127 | 6,959,524 | -17,594 | 2.82% | 35,680,066 |
| 2008-10-24 | 2008-10-22 | 5.677 | 6,977,118 | -15,194 | 2.83% | 39,609,028 |
| 2008-10-09 | 2008-10-06 | 7.503 | 6,992,312 | +4,798 | 2.83% | 52,460,727 |
| 2008-10-03 | 2008-09-30 | 7.828 | 6,987,514 | -152,746 | 2.83% | 54,696,468 |
| 2008-10-02 | 2008-09-29 | 7.953 | 7,140,260 | -58,380 | 2.89% | 56,784,970 |
| 2008-09-30 | 2008-09-26 | 8.078 | 7,198,640 | -91,968 | 2.92% | 58,149,399 |
| 2008-09-29 | 2008-09-25 | 7.978 | 7,290,608 | -35,587 | 2.95% | 58,162,985 |
| 2008-09-25 | 2008-09-23 | 8.278 | 7,326,195 | -13,196 | 2.97% | 60,645,520 |
| 2008-09-24 | 2008-09-22 | 8.378 | 7,339,391 | +45,584 | 2.97% | 61,488,951 |
| 2008-09-23 | 2008-09-19 | 8.203 | 7,293,807 | -144,669 | 2.95% | 59,830,188 |
| 2008-09-22 | 2008-09-18 | 7.653 | 7,438,476 | -199,930 | 3.01% | 56,924,293 |
| 2008-09-19 | 2008-09-17 | 8.228 | 7,638,406 | -14,795 | 3.09% | 62,847,917 |
| 2008-09-18 | 2008-09-16 | 8.353 | 7,653,201 | -124,356 | 3.10% | 63,926,634 |
| 2008-09-17 | 2008-09-12 | 8.853 | 7,777,557 | -12,796 | 3.15% | 68,855,513 |
| 2008-09-11 | 2008-09-09 | 9.003 | 7,790,353 | -21,192 | 3.15% | 70,137,760 |
| 2008-09-01 | 2008-08-28 | 9.003 | 7,811,545 | -9,597 | 3.16% | 70,328,555 |
| 2008-08-29 | 2008-08-27 | 9.253 | 7,821,142 | -160,743 | 3.17% | 72,370,929 |
| 2008-08-28 | 2008-08-26 | 9.692 | 7,981,885 | -140,751 | 3.23% | 77,360,797 |
| 2008-08-27 | 2008-08-25 | 9.874 | 8,122,636 | +273,313 | 3.29% | 80,202,374 |
| 2008-08-25 | 2008-08-20 | 10.082 | 7,849,323 | -18,858 | 3.30% | 79,135,357 |
| 2008-08-21 | 2008-08-19 | 10.004 | 7,868,181 | -10,391 | 3.31% | 78,712,138 |
| 2008-08-20 | 2008-08-18 | 10.030 | 7,878,572 | -8,081 | 3.32% | 79,020,805 |
| 2008-08-19 | 2008-08-15 | 10.134 | 7,886,653 | -8,082 | 3.32% | 79,921,565 |
| 2008-08-18 | 2008-08-14 | 10.134 | 7,894,735 | -8,082 | 3.32% | 80,003,466 |
| 2008-08-15 | 2008-08-13 | 10.030 | 7,902,817 | -23,399 | 3.33% | 79,263,979 |
| 2008-08-14 | 2008-08-12 | 10.134 | 7,926,216 | -25,016 | 3.34% | 80,322,487 |
| 2008-08-05 | 2008-08-01 | 10.394 | 7,951,232 | -20,397 | 3.35% | 82,642,045 |
| 2008-08-04 | 2008-07-31 | 10.420 | 7,971,629 | -15,779 | 3.35% | 83,061,178 |
| 2008-08-01 | 2008-07-30 | 10.498 | 7,987,408 | -207,435 | 3.36% | 83,848,225 |
| 2008-07-22 | 2008-07-18 | 10.679 | 8,194,843 | +385 | 3.45% | 87,516,330 |
| 2008-07-17 | 2008-07-15 | 10.550 | 8,194,458 | -93,904 | 3.45% | 86,447,593 |
| 2008-07-08 | 2008-07-04 | 10.705 | 8,288,362 | -79,664 | 3.49% | 88,730,426 |
| 2008-06-19 | 2008-06-17 | 11.147 | 8,368,026 | -108,528 | 3.52% | 93,279,659 |
| 2008-06-18 | 2008-06-16 | 11.017 | 8,476,554 | -94,289 | 3.57% | 93,388,162 |
| 2008-06-17 | 2008-06-13 | 10.887 | 8,570,843 | -55,803 | 3.61% | 93,313,440 |
| 2008-06-16 | 2008-06-12 | 10.939 | 8,626,646 | -67,349 | 3.63% | 94,369,295 |
| 2008-06-13 | 2008-06-11 | 11.173 | 8,693,995 | +17,318 | 3.66% | 97,139,190 |
| 2008-05-26 | 2008-05-22 | 11.953 | 8,676,677 | +114,686 | 3.65% | 103,709,347 |
| 2008-05-23 | 2008-05-21 | 12.057 | 8,561,991 | +69,707 | 3.60% | 103,228,445 |
| 2008-05-22 | 2008-05-20 | 12.083 | 8,492,284 | +64,221 | 3.57% | 102,608,680 |
| 2008-05-08 | 2008-05-06 | 12.212 | 8,428,063 | -190,501 | 3.55% | 102,927,700 |
| 2008-05-07 | 2008-05-05 | 12.342 | 8,618,564 | -105,835 | 3.63% | 106,373,919 |
| 2008-05-05 | 2008-04-30 | 11.901 | 8,724,399 | -27,709 | 3.67% | 103,826,362 |
| 2008-05-02 | 2008-04-29 | 11.771 | 8,752,108 | -25,015 | 3.68% | 103,019,042 |
| 2008-04-30 | 2008-04-28 | 11.745 | 8,777,123 | -38,485 | 3.69% | 103,085,423 |
| 2008-04-29 | 2008-04-25 | 11.433 | 8,815,608 | -26,940 | 3.71% | 100,788,640 |
| 2008-04-28 | 2008-04-24 | 11.381 | 8,842,548 | -67,349 | 3.72% | 100,637,114 |
| 2008-04-23 | 2008-04-21 | 11.303 | 8,909,897 | +10,776 | 3.75% | 100,709,068 |
| 2008-04-14 | 2008-04-10 | 11.225 | 8,899,121 | +1,924 | 3.74% | 99,893,561 |
| 2008-04-10 | 2008-04-08 | 11.433 | 8,897,197 | -97,752 | 3.74% | 101,721,445 |
| 2008-04-09 | 2008-04-07 | 11.667 | 8,994,949 | -81,974 | 3.78% | 104,942,567 |
| 2008-04-08 | 2008-04-03 | 10.887 | 9,076,923 | -369 | 3.82% | 98,823,291 |
| 2008-04-03 | 2008-04-01 | 10.653 | 9,077,292 | +25,400 | 3.82% | 96,704,526 |
| 2008-04-02 | 2008-03-31 | 10.731 | 9,051,892 | +50,031 | 3.81% | 97,139,542 |
| 2008-04-01 | 2008-03-28 | 10.731 | 9,001,861 | -66,964 | 3.79% | 96,602,639 |
| 2008-03-31 | 2008-03-27 | 10.601 | 9,068,825 | -82,358 | 3.82% | 96,143,034 |
| 2008-03-28 | 2008-03-26 | 10.861 | 9,151,183 | -110,453 | 3.85% | 99,393,998 |
| 2008-03-27 | 2008-03-25 | 10.550 | 9,261,636 | -203,201 | 3.90% | 97,705,808 |
| 2008-03-26 | 2008-03-20 | 10.316 | 9,464,837 | -770 | 3.98% | 97,636,069 |
| 2008-03-25 | 2008-03-19 | 10.498 | 9,465,607 | -6,158 | 3.98% | 99,365,694 |
| 2008-03-18 | 2008-03-14 | 10.965 | 9,471,765 | -73,891 | 3.99% | 103,860,403 |
| 2008-03-17 | 2008-03-13 | 11.147 | 9,545,656 | -81,974 | 4.02% | 106,406,880 |
| 2008-03-14 | 2008-03-12 | 11.329 | 9,627,630 | -83,512 | 4.05% | 109,071,810 |
| 2008-03-13 | 2008-03-11 | 12.005 | 9,711,142 | -192,426 | 4.09% | 116,578,622 |
| 2008-03-11 | 2008-03-07 | 12.083 | 9,903,568 | -173,183 | 4.17% | 119,660,628 |
| 2008-03-10 | 2008-03-06 | 12.135 | 10,076,751 | -305,573 | 4.24% | 122,276,795 |
| 2008-03-07 | 2008-03-05 | 12.524 | 10,382,324 | -135,852 | 4.37% | 130,031,405 |
| 2008-03-06 | 2008-03-04 | 12.992 | 10,518,176 | -147,399 | 4.43% | 136,652,341 |
| 2008-03-05 | 2008-03-03 | 13.486 | 10,665,575 | -75,430 | 4.49% | 143,832,911 |
| 2008-03-04 | 2008-02-29 | 13.901 | 10,741,005 | -105,835 | 4.52% | 149,315,653 |
| 2008-03-03 | 2008-02-28 | 14.005 | 10,846,840 | -119,689 | 4.56% | 151,914,293 |
| 2008-02-29 | 2008-02-27 | 13.901 | 10,966,529 | -205,510 | 4.61% | 152,450,766 |
| 2008-02-28 | 2008-02-26 | 14.421 | 11,172,039 | -44,643 | 4.70% | 161,113,549 |
| 2008-02-26 | 2008-02-22 | 14.785 | 11,216,682 | -24,246 | 4.72% | 165,837,717 |
| 2008-02-22 | 2008-02-20 | 14.681 | 11,240,928 | +16,549 | 4.73% | 165,027,854 |
| 2008-02-13 | 2008-02-11 | 15.071 | 11,224,379 | +11,545 | 4.72% | 169,159,719 |
| 2008-01-25 | 2008-01-23 | 14.447 | 11,212,834 | -12,700 | 4.72% | 161,993,214 |
| 2008-01-24 | 2008-01-22 | 14.135 | 11,225,534 | -23,091 | 4.72% | 158,676,476 |
| 2008-01-22 | 2008-01-18 | 16.032 | 11,248,625 | -2,694 | 4.73% | 180,339,657 |
| 2008-01-21 | 2008-01-17 | 16.240 | 11,251,319 | +3,849 | 4.73% | 182,721,686 |
| 2008-01-17 | 2008-01-15 | 17.227 | 11,247,470 | +5,773 | 4.73% | 193,764,856 |
| 2008-01-15 | 2008-01-11 | 17.565 | 11,241,697 | +2,694 | 4.73% | 197,462,763 |
| 2008-01-11 | 2008-01-09 | 17.513 | 11,239,003 | +5,772 | 4.73% | 196,831,373 |
| 2008-01-10 | 2008-01-08 | 17.539 | 11,233,231 | +3,079 | 4.73% | 197,022,171 |
| 2008-01-08 | 2008-01-04 | 17.669 | 11,230,152 | +3,079 | 4.73% | 198,427,191 |
| 2008-01-07 | 2008-01-03 | 17.383 | 11,227,073 | +5,003 | 4.72% | 195,163,816 |
| 2008-01-04 | 2008-01-02 | 17.958 | 11,222,070 | +10,006 | 4.72% | 201,527,026 |
| 2008-01-03 | 2007-12-31 | 18.063 | 11,212,064 | +150,998 | 4.72% | 202,528,260 |
| 2008-01-02 | 2007-12-27 | 18.090 | 11,061,066 | +74,436 | 4.72% | 200,091,974 |
| 2007-12-28 | 2007-12-24 | 17.879 | 10,986,630 | +6,456 | 4.68% | 196,431,088 |
| 2007-12-27 | 2007-12-20 | 17.458 | 10,980,174 | +77,853 | 4.68% | 191,689,665 |
| 2007-12-21 | 2007-12-19 | 17.458 | 10,902,321 | +19,748 | 4.65% | 190,330,523 |
| 2007-12-20 | 2007-12-18 | 16.589 | 10,882,573 | -13,292 | 4.64% | 180,529,461 |
| 2007-12-19 | 2007-12-17 | 17.115 | 10,895,865 | +6,456 | 4.65% | 186,488,055 |
| 2007-12-18 | 2007-12-14 | 17.247 | 10,889,409 | +3,039 | 4.64% | 187,811,230 |
| 2007-12-17 | 2007-12-13 | 17.352 | 10,886,370 | +19,748 | 4.64% | 188,905,435 |
| 2007-12-14 | 2007-12-12 | 17.642 | 10,866,622 | +1,519 | 4.63% | 191,710,240 |
| 2007-12-13 | 2007-12-11 | 17.826 | 10,865,103 | +3,418 | 4.63% | 193,686,105 |
| 2007-12-12 | 2007-12-10 | 17.905 | 10,861,685 | +7,216 | 4.63% | 194,483,188 |
| 2007-12-11 | 2007-12-07 | 17.616 | 10,854,469 | +5,316 | 4.63% | 191,210,021 |
| 2007-12-10 | 2007-12-06 | 17.747 | 10,849,153 | +14,432 | 4.63% | 192,544,749 |
| 2007-12-07 | 2007-12-05 | 17.589 | 10,834,721 | +8,355 | 4.62% | 190,576,849 |
| 2007-12-06 | 2007-12-04 | 17.379 | 10,826,366 | -158,510 | 4.62% | 188,149,292 |
| 2007-12-05 | 2007-12-03 | 17.273 | 10,984,876 | -69,119 | 4.68% | 189,747,012 |
| 2007-12-04 | 2007-11-30 | 16.931 | 11,053,995 | +167,480 | 4.71% | 187,157,047 |
| 2007-12-03 | 2007-11-29 | 16.089 | 10,886,515 | +85,070 | 4.64% | 175,148,343 |
| 2007-11-29 | 2007-11-27 | 15.799 | 10,801,445 | +28,482 | 4.61% | 170,651,086 |
| 2007-11-16 | 2007-11-14 | 17.642 | 10,772,963 | -16,710 | 4.59% | 190,057,897 |
| 2007-11-13 | 2007-11-09 | 17.905 | 10,789,673 | -15,190 | 4.60% | 193,193,782 |
| 2007-11-09 | 2007-11-07 | 18.142 | 10,804,863 | +148,491 | 4.61% | 196,026,342 |
| 2007-11-08 | 2007-11-06 | 17.273 | 10,656,372 | -40,636 | 4.54% | 184,072,606 |
| 2007-11-07 | 2007-11-05 | 17.010 | 10,697,008 | -22,027 | 4.56% | 181,957,846 |
| 2007-11-05 | 2007-11-01 | 17.747 | 10,719,035 | +8,735 | 4.57% | 190,235,487 |
| 2007-11-02 | 2007-10-31 | 17.774 | 10,710,300 | -66,460 | 4.57% | 190,362,481 |
| 2007-10-31 | 2007-10-29 | 18.432 | 10,776,760 | +64,181 | 4.60% | 198,637,938 |
| 2007-10-30 | 2007-10-26 | 17.247 | 10,712,579 | -50,509 | 4.57% | 184,761,418 |
| 2007-10-29 | 2007-10-25 | 16.536 | 10,763,088 | -31,142 | 4.59% | 177,980,525 |
| 2007-10-26 | 2007-10-24 | 16.326 | 10,794,230 | -11,013 | 4.60% | 176,221,667 |
| 2007-10-23 | 2007-10-18 | 16.589 | 10,805,243 | -380 | 4.61% | 179,246,645 |
| 2007-10-22 | 2007-10-17 | 16.457 | 10,805,623 | -78,233 | 4.61% | 177,830,306 |
| 2007-10-16 | 2007-10-12 | 15.931 | 10,883,856 | +75,954 | 4.64% | 173,386,033 |
| 2007-10-15 | 2007-10-11 | 15.957 | 10,807,902 | -2,658 | 4.61% | 172,460,631 |
| 2007-10-09 | 2007-10-05 | 16.194 | 10,810,560 | -2,658 | 4.61% | 175,064,971 |
| 2007-10-08 | 2007-10-04 | 15.983 | 10,813,218 | +39,876 | 4.61% | 172,830,186 |
| 2007-10-05 | 2007-10-03 | 16.299 | 10,773,342 | +82,031 | 4.59% | 175,596,981 |
| 2007-10-04 | 2007-10-02 | 16.457 | 10,691,311 | +199,760 | 4.56% | 175,949,051 |
| 2007-10-03 | 2007-09-28 | 16.405 | 10,491,551 | -83,170 | 4.47% | 172,109,043 |
| 2007-10-02 | 2007-09-27 | 16.378 | 10,574,721 | +25,065 | 4.51% | 173,194,960 |
| 2007-09-28 | 2007-09-25 | 16.431 | 10,549,656 | +86,208 | 4.50% | 173,340,018 |
| 2007-09-27 | 2007-09-24 | 16.273 | 10,463,448 | +208,876 | 4.46% | 170,270,434 |
| 2007-09-24 | 2007-09-20 | 16.457 | 10,254,572 | +108,235 | 4.37% | 168,761,549 |
| 2007-09-21 | 2007-09-19 | 16.589 | 10,146,337 | +558,266 | 4.33% | 168,316,147 |
| 2007-09-20 | 2007-09-18 | 15.773 | 9,588,071 | +63,042 | 4.09% | 151,228,628 |
| 2007-09-19 | 2007-09-17 | 16.089 | 9,525,029 | -156,086 | 4.06% | 153,243,995 |
| 2007-09-18 | 2007-09-14 | 15.957 | 9,681,115 | -62,283 | 4.13% | 154,480,601 |
| 2007-09-17 | 2007-09-13 | 15.641 | 9,743,398 | +127,604 | 4.15% | 152,395,743 |
| 2007-09-14 | 2007-09-12 | 15.272 | 9,615,794 | +58,865 | 4.10% | 146,855,120 |
| 2007-09-13 | 2007-09-11 | 14.245 | 9,556,929 | -30,003 | 4.08% | 136,141,826 |
| 2007-09-12 | 2007-09-10 | 14.377 | 9,586,932 | +189,887 | 4.09% | 137,831,422 |
| 2007-09-11 | 2007-09-07 | 14.193 | 9,397,045 | +4,557 | 4.01% | 133,369,345 |
| 2007-09-10 | 2007-09-06 | 13.956 | 9,392,488 | +4,937 | 4.00% | 131,078,803 |
| 2007-09-06 | 2007-09-04 | 14.672 | 9,387,551 | +3,798 | 4.00% | 137,730,024 |
| 2007-09-05 | 2007-09-03 | 14.055 | 9,383,753 | +82,070 | 4.00% | 131,885,437 |
| 2007-09-04 | 2007-08-31 | 13.921 | 9,301,683 | -118,560 | 4.04% | 129,484,529 |
| 2007-09-03 | 2007-08-30 | 13.626 | 9,420,243 | -38,028 | 4.09% | 128,355,596 |
| 2007-08-31 | 2007-08-29 | 13.545 | 9,458,271 | -26,844 | 4.11% | 128,112,681 |
| 2007-08-30 | 2007-08-28 | 13.626 | 9,485,115 | -75,312 | 4.12% | 129,239,510 |
| 2007-08-29 | 2007-08-27 | 13.626 | 9,560,427 | -252,033 | 4.15% | 130,265,674 |
| 2007-08-28 | 2007-08-24 | 13.518 | 9,812,460 | -26,098 | 4.26% | 132,646,998 |
| 2007-08-27 | 2007-08-23 | 13.545 | 9,838,558 | -33,555 | 4.27% | 133,263,685 |
| 2007-08-24 | 2007-08-22 | 13.411 | 9,872,113 | -7,457 | 4.29% | 132,394,246 |
| 2007-08-23 | 2007-08-21 | 13.384 | 9,879,570 | +373 | 4.29% | 132,229,263 |
| 2007-08-22 | 2007-08-20 | 13.411 | 9,879,197 | -215,496 | 4.29% | 132,489,249 |
| 2007-08-20 | 2007-08-16 | 13.545 | 10,094,693 | +28,336 | 4.38% | 136,733,044 |
| 2007-08-17 | 2007-08-15 | 14.457 | 10,066,357 | +42,502 | 4.37% | 145,529,180 |
| 2007-08-15 | 2007-08-13 | 13.733 | 10,023,855 | +53,688 | 4.35% | 137,655,550 |
| 2007-08-14 | 2007-08-10 | 13.652 | 9,970,167 | -8,948 | 4.33% | 136,116,008 |
| 2007-08-13 | 2007-08-09 | 14.725 | 9,979,115 | -123,407 | 4.33% | 146,944,509 |
| 2007-08-10 | 2007-08-08 | 14.645 | 10,102,522 | -373 | 4.39% | 147,948,796 |
| 2007-08-07 | 2007-08-03 | 15.369 | 10,102,895 | -8,202 | 4.39% | 155,270,678 |
| 2007-08-06 | 2007-08-02 | 15.423 | 10,111,097 | +41,011 | 4.39% | 155,939,131 |
| 2007-08-03 | 2007-08-01 | 15.691 | 10,070,086 | +61,890 | 4.37% | 158,007,621 |
| 2007-08-02 | 2007-07-31 | 15.879 | 10,008,196 | -13,049 | 4.35% | 158,915,587 |
| 2007-08-01 | 2007-07-30 | 15.852 | 10,021,245 | -5,220 | 4.35% | 158,853,998 |
| 2007-07-30 | 2007-07-26 | 16.093 | 10,026,465 | -24,979 | 4.35% | 161,357,101 |
| 2007-07-27 | 2007-07-25 | 16.254 | 10,051,444 | +7,829 | 4.37% | 163,376,681 |
| 2007-07-26 | 2007-07-24 | 16.415 | 10,043,615 | -65,991 | 4.36% | 164,865,759 |
| 2007-07-25 | 2007-07-23 | 16.093 | 10,109,606 | -558,499 | 4.39% | 162,695,099 |
| 2007-07-23 | 2007-07-19 | 15.986 | 10,668,105 | -45,858 | 4.63% | 170,538,536 |
| 2007-07-20 | 2007-07-18 | 16.200 | 10,713,963 | -96,191 | 4.65% | 173,570,562 |
| 2007-07-13 | 2007-07-11 | 16.576 | 10,810,154 | -301,246 | 4.70% | 179,188,174 |
| 2007-07-12 | 2007-07-10 | 16.630 | 11,111,400 | -488,035 | 4.83% | 184,777,659 |
| 2007-07-11 | 2007-07-09 | 16.683 | 11,599,435 | -735,594 | 5.04% | 193,515,702 |
| 2007-07-10 | 2007-07-06 | 16.361 | 12,335,029 | -295,281 | 5.36% | 201,817,582 |
| 2007-07-09 | 2007-07-05 | 16.361 | 12,630,310 | +41,384 | 5.49% | 206,648,774 |
| 2007-07-06 | 2007-07-04 | 16.361 | 12,588,926 | -156,216 | 5.47% | 205,971,677 |
| 2007-07-05 | 2007-07-03 | 16.576 | 12,745,142 | -83,514 | 5.54% | 211,262,367 |
| 2007-07-04 | 2007-06-29 | 16.093 | 12,828,656 | -74,939 | 5.57% | 206,453,095 |
| 2007-07-03 | 2007-06-28 | 16.120 | 12,903,595 | -186,042 | 5.60% | 208,005,196 |
| 2007-06-29 | 2007-06-27 | 16.039 | 13,089,637 | -373 | 5.69% | 209,950,917 |
| 2007-06-27 | 2007-06-25 | 15.986 | 13,090,010 | +93,208 | 5.69% | 209,254,703 |
| 2007-06-26 | 2007-06-22 | 16.093 | 12,996,802 | 5.65% | 209,159,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy