History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 0 +0
2025-10-13 2025-10-09 3.240 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.260 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.220 0 +0
2025-10-03 2025-09-30 3.210 0 +0
2025-10-02 2025-09-29 3.240 0 +0
2025-09-30 2025-09-26 3.250 0 +0
2025-09-29 2025-09-25 3.250 0 +0
2025-09-26 2025-09-24 3.260 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.250 0 +0
2025-09-23 2025-09-19 3.290 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.290 0 +0
2025-09-18 2025-09-16 3.300 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.290 0 +0
2025-09-12 2025-09-10 3.300 0 +0
2025-09-11 2025-09-09 3.290 0 +0
2025-09-10 2025-09-08 3.290 0 +0
2025-09-09 2025-09-05 3.290 0 +0
2025-09-08 2025-09-04 3.260 0 +0
2025-09-05 2025-09-03 3.260 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.534 0 +0
2025-09-02 2025-08-29 3.503 0 +0
2025-09-01 2025-08-28 3.483 0 +0
2025-08-29 2025-08-27 3.472 0 +0
2025-08-28 2025-08-26 3.493 0 +0
2025-08-27 2025-08-25 3.493 0 +0
2025-08-26 2025-08-22 3.462 0 +0
2025-08-25 2025-08-21 3.483 0 +0
2025-08-22 2025-08-20 3.462 0 +0
2025-08-21 2025-08-19 3.441 0 +0
2025-08-20 2025-08-18 3.472 0 +0
2025-08-19 2025-08-15 3.524 0 +0
2025-08-18 2025-08-14 3.514 0 +0
2025-08-15 2025-08-13 3.524 0 +0
2025-08-14 2025-08-12 3.524 0 +0
2025-08-13 2025-08-11 3.483 0 +0
2025-08-12 2025-08-08 3.503 0 +0
2025-08-11 2025-08-07 3.503 0 +0
2025-08-08 2025-08-06 3.503 0 +0
2025-08-07 2025-08-05 3.524 0 +0
2025-08-06 2025-08-04 3.462 0 +0
2025-08-05 2025-08-01 3.441 0 +0
2025-08-04 2025-07-31 3.462 0 +0
2025-08-01 2025-07-30 3.514 0 +0
2025-07-31 2025-07-29 3.524 0 +0
2025-07-30 2025-07-28 3.514 0 +0
2025-07-29 2025-07-25 3.524 0 +0
2025-07-28 2025-07-24 3.524 0 +0
2025-07-25 2025-07-23 3.514 0 +0
2025-07-24 2025-07-22 3.514 0 +0
2025-07-23 2025-07-21 3.472 0 +0
2025-07-22 2025-07-18 3.514 0 +0
2025-07-21 2025-07-17 3.524 0 +0
2025-07-18 2025-07-16 3.524 0 +0
2025-07-17 2025-07-15 3.524 0 +0
2025-07-16 2025-07-14 3.472 0 +0
2025-07-15 2025-07-11 3.472 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.441 0 +0
2025-07-10 2025-07-08 3.431 0 +0
2025-07-09 2025-07-07 3.420 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.431 0 +0
2025-07-04 2025-07-02 3.358 0 +0
2025-07-03 2025-06-30 3.358 0 +0
2025-07-02 2025-06-27 3.358 0 +0
2025-06-30 2025-06-26 3.348 0 +0
2025-06-27 2025-06-25 3.348 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.255 0 +0
2025-06-24 2025-06-20 3.286 0 +0
2025-06-23 2025-06-19 3.223 0 +0
2025-06-20 2025-06-18 3.275 0 +0
2025-06-19 2025-06-17 3.296 0 +0
2025-06-18 2025-06-16 3.265 0 +0
2025-06-17 2025-06-13 3.306 0 +0
2025-06-16 2025-06-12 3.306 0 +0
2025-06-13 2025-06-11 3.306 0 +0
2025-06-12 2025-06-10 3.275 0 +0
2025-06-11 2025-06-09 3.317 0 +0
2025-06-10 2025-06-06 3.255 0 +0
2025-06-09 2025-06-05 3.337 0 +0
2025-06-06 2025-06-04 3.296 0 +0
2025-06-05 2025-06-03 3.275 0 +0
2025-06-04 2025-06-02 3.244 0 +0
2025-06-03 2025-05-30 3.317 0 +0
2025-06-02 2025-05-29 3.327 0 +0
2025-05-30 2025-05-28 3.296 0 +0
2025-05-29 2025-05-27 3.244 0 +0
2025-05-28 2025-05-26 3.286 0 +0
2025-05-27 2025-05-23 3.223 0 +0
2025-05-26 2025-05-22 3.192 0 +0
2025-05-23 2025-05-21 3.203 0 +0
2025-05-22 2025-05-20 3.161 0 +0
2025-05-21 2025-05-19 3.161 0 +0
2025-05-20 2025-05-16 3.141 0 +0
2025-05-19 2025-05-15 3.099 0 +0
2025-05-16 2025-05-14 3.120 0 +0
2025-05-15 2025-05-13 3.109 0 +0
2025-05-14 2025-05-12 3.120 0 +0
2025-05-13 2025-05-09 3.078 0 +0
2025-05-12 2025-05-08 3.089 0 +0
2025-05-09 2025-05-07 3.161 0 +0
2025-05-08 2025-05-06 3.151 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.058 0 +0
2025-05-02 2025-04-29 3.058 0 +0
2025-04-30 2025-04-28 3.058 0 +0
2025-04-29 2025-04-25 3.037 0 +0
2025-04-28 2025-04-24 3.037 0 +0
2025-04-25 2025-04-23 3.027 0 +0
2025-04-24 2025-04-22 3.006 0 +0
2025-04-23 2025-04-17 3.006 0 +0
2025-04-22 2025-04-16 2.995 0 +0
2025-04-17 2025-04-15 3.068 0 +0
2025-04-16 2025-04-14 3.068 0 +0
2025-04-15 2025-04-11 3.089 0 +0
2025-04-14 2025-04-10 3.089 0 +0
2025-04-11 2025-04-09 2.985 0 +0
2025-04-10 2025-04-08 3.006 0 +0
2025-04-09 2025-04-07 3.006 0 +0
2025-04-08 2025-04-03 3.182 0 +0
2025-04-07 2025-04-02 3.213 0 +0
2025-04-03 2025-04-01 3.172 0 +0
2025-04-02 2025-03-31 3.151 0 +0
2025-04-01 2025-03-28 3.172 0 +0
2025-03-31 2025-03-27 3.192 0 +0
2025-03-28 2025-03-26 3.182 0 +0
2025-03-27 2025-03-25 3.192 0 +0
2025-03-26 2025-03-24 3.192 0 +0
2025-03-25 2025-03-21 3.182 0 +0
2025-03-24 2025-03-20 3.182 0 +0
2025-03-21 2025-03-19 3.172 0 +0
2025-03-20 2025-03-18 3.099 0 +0
2025-03-19 2025-03-17 3.078 0 +0
2025-03-18 2025-03-14 3.047 0 +0
2025-03-17 2025-03-13 3.016 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.047 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.078 0 +0
2025-03-10 2025-03-06 3.099 0 +0
2025-03-07 2025-03-05 3.099 0 +0
2025-03-06 2025-03-04 3.078 0 +0
2025-03-05 2025-03-03 3.089 0 +0
2025-03-04 2025-02-28 3.089 0 +0
2025-03-03 2025-02-27 3.089 0 +0
2025-02-28 2025-02-26 3.109 0 +0
2025-02-27 2025-02-25 3.078 0 +0
2025-02-26 2025-02-24 3.058 0 +0
2025-02-25 2025-02-21 3.068 0 +0
2025-02-24 2025-02-20 3.027 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 3.006 0 +0
2025-02-19 2025-02-17 3.037 0 +0
2025-02-18 2025-02-14 3.006 0 +0
2025-02-17 2025-02-13 3.006 0 +0
2025-02-14 2025-02-12 3.027 0 +0
2025-02-13 2025-02-11 3.006 0 +0
2025-02-12 2025-02-10 2.995 0 +0
2025-02-11 2025-02-07 2.995 0 +0
2025-02-10 2025-02-06 3.016 0 +0
2025-02-07 2025-02-05 3.016 0 +0
2025-02-06 2025-02-04 3.016 0 +0
2025-02-05 2025-02-03 3.006 0 +0
2025-02-04 2025-01-28 3.037 0 +0
2025-02-03 2025-01-24 3.006 0 +0
2025-01-27 2025-01-23 3.006 0 +0
2025-01-24 2025-01-22 3.006 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.006 0 +0
2025-01-21 2025-01-17 3.016 0 +0
2025-01-20 2025-01-16 3.027 0 +0
2025-01-17 2025-01-15 3.006 0 +0
2025-01-16 2025-01-14 3.006 0 +0
2025-01-15 2025-01-13 3.006 0 +0
2025-01-14 2025-01-10 3.006 0 +0
2025-01-13 2025-01-09 3.006 0 +0
2025-01-10 2025-01-08 3.006 0 +0
2025-01-09 2025-01-07 3.006 0 +0
2025-01-08 2025-01-06 3.058 0 +0
2025-01-07 2025-01-03 3.047 0 +0
2025-01-06 2025-01-02 3.047 0 +0
2025-01-03 2024-12-31 3.037 0 +0
2025-01-02 2024-12-27 2.995 0 +0
2024-12-30 2024-12-24 2.995 0 +0
2024-12-27 2024-12-20 2.995 0 +0
2024-12-23 2024-12-19 2.995 0 +0
2024-12-20 2024-12-18 2.995 0 +0
2024-12-19 2024-12-17 3.006 0 +0
2024-12-18 2024-12-16 3.006 0 +0
2024-12-17 2024-12-13 3.016 0 +0
2024-12-16 2024-12-12 3.016 0 +0
2024-12-13 2024-12-11 3.027 0 +0
2024-12-12 2024-12-10 3.239 0 +0
2024-12-11 2024-12-09 3.207 0 +0
2024-12-10 2024-12-06 3.196 0 +0
2024-12-09 2024-12-05 3.174 0 +0
2024-12-06 2024-12-04 3.185 0 +0
2024-12-05 2024-12-03 3.261 0 +0
2024-12-04 2024-12-02 3.185 0 +0
2024-12-03 2024-11-29 3.207 0 +0
2024-12-02 2024-11-28 3.174 0 +0
2024-11-29 2024-11-27 3.142 0 +0
2024-11-28 2024-11-26 3.174 0 +0
2024-11-27 2024-11-25 3.185 0 +0
2024-11-26 2024-11-22 3.207 0 +0
2024-11-25 2024-11-21 3.239 0 +0
2024-11-22 2024-11-20 3.217 0 +0
2024-11-21 2024-11-19 3.282 0 +0
2024-11-20 2024-11-18 3.185 0 +0
2024-11-19 2024-11-15 3.217 0 +0
2024-11-18 2024-11-14 3.196 0 +0
2024-11-15 2024-11-13 3.196 0 +0
2024-11-14 2024-11-12 3.228 0 +0
2024-11-13 2024-11-11 3.228 0 +0
2024-11-12 2024-11-08 3.271 0 +0
2024-11-11 2024-11-07 3.293 0 +0
2024-11-08 2024-11-06 3.358 0 +0
2024-11-07 2024-11-05 3.282 0 +0
2024-11-06 2024-11-04 3.271 0 +0
2024-11-05 2024-11-01 3.282 0 +0
2024-11-04 2024-10-31 3.282 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.282 0 +0
2024-10-30 2024-10-28 3.325 0 +0
2024-10-29 2024-10-25 3.325 0 +0
2024-10-28 2024-10-24 3.336 0 +0
2024-10-25 2024-10-23 3.347 0 +0
2024-10-24 2024-10-22 3.347 0 +0
2024-10-23 2024-10-21 3.347 0 +0
2024-10-22 2024-10-18 3.336 0 +0
2024-10-21 2024-10-17 3.315 0 +0
2024-10-18 2024-10-16 3.315 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.325 0 +0
2024-10-15 2024-10-10 3.347 0 +0
2024-10-14 2024-10-09 3.347 0 +0
2024-10-10 2024-10-08 3.347 0 +0
2024-10-09 2024-10-07 3.487 0 +0
2024-10-08 2024-10-04 3.423 0 +0
2024-10-07 2024-10-03 3.412 0 +0
2024-10-04 2024-10-02 3.433 0 +0
2024-10-03 2024-09-30 3.369 0 +0
2024-10-02 2024-09-27 3.358 0 +0
2024-09-30 2024-09-26 3.336 0 +0
2024-09-27 2024-09-25 3.261 0 +0
2024-09-26 2024-09-24 3.239 0 +0
2024-09-25 2024-09-23 3.239 0 +0
2024-09-24 2024-09-20 3.239 0 +0
2024-09-23 2024-09-19 3.207 0 +0
2024-09-20 2024-09-17 3.271 0 +0
2024-09-19 2024-09-16 3.250 0 +0
2024-09-17 2024-09-13 3.261 0 +0
2024-09-16 2024-09-12 3.261 0 +0
2024-09-13 2024-09-11 3.250 0 +0
2024-09-12 2024-09-10 3.271 0 +0
2024-09-11 2024-09-09 3.239 0 +0
2024-09-10 2024-09-05 3.293 0 +0
2024-09-09 2024-09-04 3.261 0 +0
2024-09-05 2024-09-03 3.271 0 +0
2024-09-04 2024-09-02 3.514 0 +0
2024-09-03 2024-08-30 3.514 0 +0
2024-09-02 2024-08-29 3.480 0 +0
2024-08-30 2024-08-28 3.537 0 +0
2024-08-29 2024-08-27 3.503 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.469 0 +0
2024-08-26 2024-08-22 3.447 0 +0
2024-08-23 2024-08-21 3.458 0 +0
2024-08-22 2024-08-20 3.458 0 +0
2024-08-21 2024-08-19 3.480 0 +0
2024-08-20 2024-08-16 3.492 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.424 0 +0
2024-08-15 2024-08-13 3.480 0 +0
2024-08-14 2024-08-12 3.480 0 +0
2024-08-13 2024-08-09 3.480 0 +0
2024-08-12 2024-08-08 3.480 0 +0
2024-08-09 2024-08-07 3.537 0 +0
2024-08-08 2024-08-06 3.525 0 +0
2024-08-07 2024-08-05 3.537 0 +0
2024-08-06 2024-08-02 3.492 0 +0
2024-08-05 2024-08-01 3.525 0 +0
2024-08-02 2024-07-31 3.537 0 +0
2024-08-01 2024-07-30 3.537 0 +0
2024-07-31 2024-07-29 3.525 0 +0
2024-07-30 2024-07-26 3.514 0 +0
2024-07-29 2024-07-25 3.503 0 +0
2024-07-26 2024-07-24 3.514 0 +0
2024-07-25 2024-07-23 3.537 0 +0
2024-07-24 2024-07-22 3.581 0 +0
2024-07-23 2024-07-19 3.559 0 +0
2024-07-22 2024-07-18 3.581 0 +0
2024-07-19 2024-07-17 3.570 0 +0
2024-07-18 2024-07-16 3.570 0 +0
2024-07-17 2024-07-15 3.593 0 +0
2024-07-16 2024-07-12 3.682 0 +0
2024-07-15 2024-07-11 3.548 0 +0
2024-07-12 2024-07-10 3.537 0 +0
2024-07-11 2024-07-09 3.537 0 +0
2024-07-10 2024-07-08 3.514 0 +0
2024-07-09 2024-07-05 3.514 0 +0
2024-07-08 2024-07-04 3.537 0 +0
2024-07-05 2024-07-03 3.525 0 +0
2024-07-04 2024-07-02 3.514 0 +0
2024-07-03 2024-06-28 3.525 0 +0
2024-07-02 2024-06-27 3.492 0 +0
2024-06-28 2024-06-26 3.480 0 +0
2024-06-27 2024-06-25 3.480 0 +0
2024-06-26 2024-06-24 3.480 0 +0
2024-06-25 2024-06-21 3.480 0 +0
2024-06-24 2024-06-20 3.469 0 +0
2024-06-21 2024-06-19 3.458 0 +0
2024-06-20 2024-06-18 3.469 0 +0
2024-06-19 2024-06-17 3.514 0 +0
2024-06-18 2024-06-14 3.537 0 +0
2024-06-17 2024-06-13 3.537 0 +0
2024-06-14 2024-06-12 3.525 0 +0
2024-06-13 2024-06-11 3.537 0 +0
2024-06-12 2024-06-07 3.537 0 +0
2024-06-11 2024-06-06 3.570 0 +0
2024-06-07 2024-06-05 3.548 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.604 0 +0
2024-06-03 2024-05-30 3.570 0 +0
2024-05-31 2024-05-29 3.615 0 +0
2024-05-30 2024-05-28 3.626 0 +0
2024-05-29 2024-05-27 3.626 0 +0
2024-05-28 2024-05-24 3.649 0 +0
2024-05-27 2024-05-23 3.705 0 +0
2024-05-24 2024-05-22 3.795 0 +0
2024-05-23 2024-05-21 3.784 0 +0
2024-05-22 2024-05-20 3.817 0 +0
2024-05-21 2024-05-17 3.806 0 +0
2024-05-20 2024-05-16 3.739 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.817 0 +0
2024-05-14 2024-05-10 3.716 0 +0
2024-05-13 2024-05-09 3.694 0 +0
2024-05-10 2024-05-08 3.705 0 +0
2024-05-09 2024-05-07 3.817 0 +0
2024-05-08 2024-05-06 3.772 0 +0
2024-05-07 2024-05-03 3.772 0 +0
2024-05-06 2024-05-02 3.660 0 +0
2024-05-03 2024-04-30 3.761 0 +0
2024-05-02 2024-04-29 3.705 0 +0
2024-04-30 2024-04-26 3.682 0 +0
2024-04-29 2024-04-25 3.682 0 +0
2024-04-26 2024-04-24 3.671 0 +0
2024-04-25 2024-04-23 3.671 0 +0
2024-04-24 2024-04-22 3.660 0 +0
2024-04-23 2024-04-19 3.671 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.615 0 +0
2024-04-18 2024-04-16 3.615 0 +0
2024-04-17 2024-04-15 3.660 0 +0
2024-04-16 2024-04-12 3.604 0 +0
2024-04-15 2024-04-11 3.626 0 +0
2024-04-12 2024-04-10 3.671 0 +0
2024-04-11 2024-04-09 3.548 0 +0
2024-04-10 2024-04-08 3.503 0 +0
2024-04-09 2024-04-05 3.548 0 +0
2024-04-08 2024-04-03 3.615 0 +0
2024-04-05 2024-04-02 3.626 0 +0
2024-04-03 2024-03-28 3.559 0 +0
2024-04-02 2024-03-27 3.559 0 +0
2024-03-28 2024-03-26 3.570 0 +0
2024-03-27 2024-03-25 3.548 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.570 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.570 0 +0
2024-03-20 2024-03-18 3.593 0 +0
2024-03-19 2024-03-15 3.626 0 +0
2024-03-18 2024-03-14 3.660 0 +0
2024-03-15 2024-03-13 3.682 0 +0
2024-03-14 2024-03-12 3.705 0 +0
2024-03-13 2024-03-11 3.694 0 +0
2024-03-12 2024-03-08 3.705 0 +0
2024-03-11 2024-03-07 3.705 0 +0
2024-03-08 2024-03-06 3.694 0 +0
2024-03-07 2024-03-05 3.705 0 +0
2024-03-06 2024-03-04 3.761 0 +0
2024-03-05 2024-03-01 3.727 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.750 0 +0
2024-02-29 2024-02-27 3.750 0 +0
2024-02-28 2024-02-26 3.761 0 +0
2024-02-27 2024-02-23 3.750 0 +0
2024-02-26 2024-02-22 3.772 0 +0
2024-02-23 2024-02-21 3.772 0 +0
2024-02-22 2024-02-20 3.705 0 +0
2024-02-21 2024-02-19 3.828 0 +0
2024-02-20 2024-02-16 3.828 0 +0
2024-02-19 2024-02-15 3.862 0 +0
2024-02-16 2024-02-14 3.873 0 +0
2024-02-15 2024-02-09 3.817 0 +0
2024-02-14 2024-02-07 3.806 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.795 0 +0
2024-02-06 2024-02-02 3.795 0 +0
2024-02-05 2024-02-01 3.817 0 +0
2024-02-02 2024-01-31 3.896 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 3.918 0 +0
2024-01-30 2024-01-26 3.918 0 +0
2024-01-29 2024-01-25 3.896 0 +0
2024-01-26 2024-01-24 3.929 0 +0
2024-01-25 2024-01-23 3.896 0 +0
2024-01-24 2024-01-22 3.896 0 +0
2024-01-23 2024-01-19 3.840 0 +0
2024-01-22 2024-01-18 3.739 0 +0
2024-01-19 2024-01-17 3.739 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.828 0 +0
2024-01-16 2024-01-12 3.727 0 +0
2024-01-15 2024-01-11 3.727 0 +0
2024-01-12 2024-01-10 3.705 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.761 0 +0
2024-01-09 2024-01-05 3.761 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.806 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.626 0 +0
2023-12-28 2023-12-22 3.537 0 +0
2023-12-27 2023-12-21 3.593 0 +0
2023-12-22 2023-12-20 3.593 0 +0
2023-12-21 2023-12-19 3.593 0 +0
2023-12-20 2023-12-18 3.615 0 +0
2023-12-19 2023-12-15 3.615 0 +0
2023-12-18 2023-12-14 3.593 0 +0
2023-12-15 2023-12-13 3.593 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.755 0 +0
2023-12-08 2023-12-06 3.755 0 +0
2023-12-07 2023-12-05 3.755 0 +0
2023-12-06 2023-12-04 3.766 0 +0
2023-12-05 2023-12-01 3.766 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.731 0 +0
2023-11-30 2023-11-28 3.731 0 +0
2023-11-29 2023-11-27 3.743 0 +0
2023-11-28 2023-11-24 3.731 0 +0
2023-11-27 2023-11-23 3.731 0 +0
2023-11-24 2023-11-22 3.755 0 +0
2023-11-23 2023-11-21 3.813 0 +0
2023-11-22 2023-11-20 3.731 0 +0
2023-11-21 2023-11-17 3.650 0 +0
2023-11-20 2023-11-16 3.661 0 +0
2023-11-17 2023-11-15 3.661 0 +0
2023-11-16 2023-11-14 3.661 0 +0
2023-11-15 2023-11-13 3.720 0 +0
2023-11-14 2023-11-10 3.685 0 +0
2023-11-13 2023-11-09 3.696 0 +0
2023-11-10 2023-11-08 3.755 0 +0
2023-11-09 2023-11-07 3.755 0 +0
2023-11-08 2023-11-06 3.790 0 +0
2023-11-07 2023-11-03 3.790 0 +0
2023-11-06 2023-11-02 3.766 0 +0
2023-11-03 2023-11-01 3.766 0 +0
2023-11-02 2023-10-31 3.731 0 +0
2023-11-01 2023-10-30 3.790 0 +0
2023-10-31 2023-10-27 3.813 0 +0
2023-10-30 2023-10-26 3.813 0 +0
2023-10-27 2023-10-25 3.813 0 +0
2023-10-26 2023-10-24 3.848 0 +0
2023-10-25 2023-10-20 3.848 0 +0
2023-10-24 2023-10-19 3.825 0 +0
2023-10-20 2023-10-18 3.825 0 +0
2023-10-19 2023-10-17 3.790 0 +0
2023-10-18 2023-10-16 3.883 0 +0
2023-10-17 2023-10-13 3.883 0 +0
2023-10-16 2023-10-12 3.918 0 +0
2023-10-13 2023-10-11 3.860 0 +0
2023-10-12 2023-10-10 3.860 0 +0
2023-10-11 2023-10-09 3.906 0 +0
2023-10-10 2023-10-06 3.848 0 +0
2023-10-09 2023-10-05 3.848 0 +0
2023-10-06 2023-10-04 3.848 0 +0
2023-10-05 2023-10-03 3.895 0 +0
2023-10-04 2023-09-29 3.871 0 +0
2023-10-03 2023-09-28 3.825 0 +0
2023-09-29 2023-09-27 3.825 0 +0
2023-09-28 2023-09-26 3.825 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 3.906 0 +0
2023-09-25 2023-09-21 3.848 0 +0
2023-09-22 2023-09-20 3.848 0 +0
2023-09-21 2023-09-19 3.813 0 +0
2023-09-20 2023-09-18 3.895 0 +0
2023-09-19 2023-09-15 3.895 0 +0
2023-09-18 2023-09-14 3.848 0 +0
2023-09-15 2023-09-13 3.895 0 +0
2023-09-14 2023-09-12 3.906 0 +0
2023-09-13 2023-09-11 3.976 0 +0
2023-09-12 2023-09-07 3.999 0 +0
2023-09-11 2023-09-06 3.999 0 +0
2023-09-07 2023-09-05 3.988 0 +0
2023-09-06 2023-09-04 4.058 0 +0
2023-09-05 2023-08-31 4.226 0 +0
2023-09-04 2023-08-30 4.166 0 +0
2023-08-31 2023-08-29 4.141 0 +0
2023-08-30 2023-08-28 4.154 0 +0
2023-08-29 2023-08-25 4.141 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.021 0 +0
2023-08-24 2023-08-22 3.997 0 +0
2023-08-23 2023-08-21 3.997 0 +0
2023-08-22 2023-08-18 4.105 0 +0
2023-08-21 2023-08-17 4.129 0 +0
2023-08-18 2023-08-16 4.129 0 +0
2023-08-17 2023-08-15 4.129 0 +0
2023-08-16 2023-08-14 4.226 0 +0
2023-08-15 2023-08-11 4.347 0 +0
2023-08-14 2023-08-10 4.310 0 +0
2023-08-11 2023-08-09 4.310 0 +0
2023-08-10 2023-08-08 4.274 0 +0
2023-08-09 2023-08-07 4.335 0 +0
2023-08-08 2023-08-04 4.323 0 +0
2023-08-07 2023-08-03 4.347 0 +0
2023-08-04 2023-08-02 4.310 0 +0
2023-08-03 2023-08-01 4.407 0 +0
2023-08-02 2023-07-31 4.383 0 +0
2023-08-01 2023-07-28 4.395 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.347 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.323 0 +0
2023-07-25 2023-07-21 4.347 0 +0
2023-07-24 2023-07-20 4.407 0 +0
2023-07-21 2023-07-19 4.335 0 +0
2023-07-20 2023-07-18 4.335 0 +0
2023-07-19 2023-07-14 4.419 0 +0
2023-07-18 2023-07-13 4.407 0 +0
2023-07-14 2023-07-12 4.347 0 +0
2023-07-13 2023-07-11 4.310 0 +0
2023-07-12 2023-07-10 4.310 0 +0
2023-07-11 2023-07-07 4.310 0 +0
2023-07-10 2023-07-06 4.323 0 +0
2023-07-07 2023-07-05 4.347 0 +0
2023-07-06 2023-07-04 4.371 0 +0
2023-07-05 2023-07-03 4.347 0 +0
2023-07-04 2023-06-30 4.419 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.310 0 +0
2023-06-29 2023-06-27 4.286 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.347 0 +0
2023-06-26 2023-06-21 4.395 0 +0
2023-06-23 2023-06-20 4.455 0 +0
2023-06-21 2023-06-19 4.455 0 +0
2023-06-20 2023-06-16 4.480 0 +0
2023-06-19 2023-06-15 4.467 0 +0
2023-06-16 2023-06-14 4.492 0 +0
2023-06-15 2023-06-13 4.516 0 +0
2023-06-14 2023-06-12 4.516 0 +0
2023-06-13 2023-06-09 4.540 0 +0
2023-06-12 2023-06-08 4.540 0 +0
2023-06-09 2023-06-07 4.492 0 +0
2023-06-08 2023-06-06 4.492 0 +0
2023-06-07 2023-06-05 4.540 0 +0
2023-06-06 2023-06-02 4.455 0 +0
2023-06-05 2023-06-01 4.419 0 +0
2023-06-02 2023-05-31 4.419 0 +0
2023-06-01 2023-05-30 4.419 0 +0
2023-05-31 2023-05-29 4.419 0 +0
2023-05-30 2023-05-25 4.407 0 +0
2023-05-29 2023-05-24 4.443 0 +0
2023-05-25 2023-05-23 4.419 0 +0
2023-05-24 2023-05-22 4.455 0 +0
2023-05-23 2023-05-19 4.455 0 +0
2023-05-22 2023-05-18 4.455 0 +0
2023-05-19 2023-05-17 4.455 0 +0
2023-05-18 2023-05-16 4.528 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.552 0 +0
2023-05-12 2023-05-10 4.624 0 +0
2023-05-11 2023-05-09 4.624 0 +0
2023-05-10 2023-05-08 4.697 0 +0
2023-05-09 2023-05-05 4.745 0 +0
2023-05-08 2023-05-04 4.745 0 +0
2023-05-05 2023-05-03 4.709 0 +0
2023-05-04 2023-05-02 4.769 0 +0
2023-05-03 2023-04-28 4.890 0 +0
2023-05-02 2023-04-27 4.987 0 +0
2023-04-28 2023-04-26 4.962 0 +0
2023-04-27 2023-04-25 4.926 0 +0
2023-04-26 2023-04-24 5.035 0 +0
2023-04-25 2023-04-21 5.071 0 +0
2023-04-24 2023-04-20 5.071 0 +0
2023-04-21 2023-04-19 5.071 0 +0
2023-04-20 2023-04-18 5.071 0 +0
2023-04-19 2023-04-17 5.071 0 +0
2023-04-18 2023-04-14 5.023 0 +0
2023-04-17 2023-04-13 5.035 0 +0
2023-04-14 2023-04-12 5.011 0 +0
2023-04-13 2023-04-11 5.011 0 +0
2023-04-12 2023-04-06 5.011 0 +0
2023-04-11 2023-04-04 5.011 0 +0
2023-04-06 2023-04-03 5.011 0 +0
2023-04-04 2023-03-31 4.975 0 +0
2023-04-03 2023-03-30 4.950 0 +0
2023-03-31 2023-03-29 4.902 0 +0
2023-03-30 2023-03-28 4.987 0 +0
2023-03-29 2023-03-27 4.987 0 +0
2023-03-28 2023-03-24 4.987 0 +0
2023-03-27 2023-03-23 4.987 0 +0
2023-03-24 2023-03-22 4.999 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.950 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.950 0 +0
2023-03-17 2023-03-15 4.950 0 +0
2023-03-16 2023-03-14 4.914 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.926 0 +0
2023-03-13 2023-03-09 5.035 0 +0
2023-03-10 2023-03-08 5.071 0 +0
2023-03-09 2023-03-07 5.071 0 +0
2023-03-08 2023-03-06 5.059 0 +0
2023-03-07 2023-03-03 5.095 0 +0
2023-03-06 2023-03-02 5.035 0 +0
2023-03-03 2023-03-01 5.192 0 +0
2023-03-02 2023-02-28 5.132 0 +0
2023-03-01 2023-02-27 5.132 0 +0
2023-02-28 2023-02-24 5.132 0 +0
2023-02-27 2023-02-23 5.132 0 +0
2023-02-24 2023-02-22 5.132 0 +0
2023-02-23 2023-02-21 5.107 0 +0
2023-02-22 2023-02-20 5.095 0 +0
2023-02-21 2023-02-17 5.252 0 +0
2023-02-20 2023-02-16 5.313 0 +0
2023-02-17 2023-02-15 5.168 0 +0
2023-02-16 2023-02-14 5.216 0 +0
2023-02-15 2023-02-13 5.192 0 +0
2023-02-14 2023-02-10 5.192 0 +0
2023-02-13 2023-02-09 5.204 0 +0
2023-02-10 2023-02-08 5.204 0 +0
2023-02-09 2023-02-07 5.204 0 +0
2023-02-08 2023-02-06 5.204 0 +0
2023-02-07 2023-02-03 5.216 0 +0
2023-02-06 2023-02-02 5.132 0 +0
2023-02-03 2023-02-01 5.168 0 +0
2023-02-02 2023-01-31 5.132 0 +0
2023-02-01 2023-01-30 5.276 0 +0
2023-01-31 2023-01-27 5.289 0 +0
2023-01-30 2023-01-26 5.373 0 +0
2023-01-27 2023-01-20 5.301 0 +0
2023-01-26 2023-01-19 5.144 0 +0
2023-01-20 2023-01-18 5.168 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.180 0 +0
2023-01-16 2023-01-12 5.180 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.192 0 +0
2023-01-11 2023-01-09 5.192 0 +0
2023-01-10 2023-01-06 5.264 0 +0
2023-01-09 2023-01-05 5.313 0 +0
2023-01-06 2023-01-04 5.325 0 +0
2023-01-05 2023-01-03 5.192 0 +0
2023-01-04 2022-12-30 5.325 0 +0
2023-01-03 2022-12-29 5.276 0 +0
2022-12-30 2022-12-28 5.301 0 +0
2022-12-29 2022-12-23 5.264 0 +0
2022-12-28 2022-12-22 5.119 0 +0
2022-12-23 2022-12-21 5.119 0 +0
2022-12-22 2022-12-20 5.132 0 +0
2022-12-21 2022-12-19 5.276 0 +0
2022-12-20 2022-12-16 5.289 0 +0
2022-12-19 2022-12-15 5.289 0 +0
2022-12-16 2022-12-14 5.289 0 +0
2022-12-15 2022-12-13 5.240 0 +0
2022-12-14 2022-12-12 5.450 0 +0
2022-12-13 2022-12-09 5.338 0 +0
2022-12-12 2022-12-08 5.214 0 +0
2022-12-09 2022-12-07 5.152 0 +0
2022-12-08 2022-12-06 5.201 0 +0
2022-12-07 2022-12-05 5.152 0 +0
2022-12-06 2022-12-02 5.152 0 +0
2022-12-05 2022-12-01 5.152 0 +0
2022-12-02 2022-11-30 5.152 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 5.052 0 +0
2022-11-29 2022-11-25 5.077 0 +0
2022-11-28 2022-11-24 5.077 0 +0
2022-11-25 2022-11-23 5.152 0 +0
2022-11-24 2022-11-22 5.090 0 +0
2022-11-23 2022-11-21 5.090 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.065 0 +0
2022-11-18 2022-11-16 5.127 0 +0
2022-11-17 2022-11-15 5.152 0 +0
2022-11-16 2022-11-14 5.102 0 +0
2022-11-15 2022-11-11 4.965 0 +0
2022-11-14 2022-11-10 4.928 0 +0
2022-11-11 2022-11-09 4.928 0 +0
2022-11-10 2022-11-08 4.953 0 +0
2022-11-09 2022-11-07 4.953 0 +0
2022-11-08 2022-11-04 4.953 0 +0
2022-11-07 2022-11-03 4.879 0 +0
2022-11-04 2022-11-02 4.854 0 +0
2022-11-03 2022-11-01 4.879 0 +0
2022-11-02 2022-10-31 4.965 0 +0
2022-11-01 2022-10-28 4.965 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.965 0 +0
2022-10-27 2022-10-25 4.965 0 +0
2022-10-26 2022-10-24 4.990 0 +0
2022-10-25 2022-10-21 5.077 0 +0
2022-10-24 2022-10-20 5.015 0 +0
2022-10-21 2022-10-19 5.027 0 +0
2022-10-20 2022-10-18 5.065 0 +0
2022-10-19 2022-10-17 4.928 0 +0
2022-10-18 2022-10-14 5.127 0 +0
2022-10-17 2022-10-13 5.077 0 +0
2022-10-14 2022-10-12 5.027 0 +0
2022-10-13 2022-10-11 5.027 0 +0
2022-10-12 2022-10-10 5.027 0 +0
2022-10-11 2022-10-07 5.040 0 +0
2022-10-10 2022-10-06 5.040 0 +0
2022-10-07 2022-10-05 5.040 0 +0
2022-10-06 2022-10-03 4.941 0 +0
2022-10-05 2022-09-30 4.978 0 +0
2022-10-03 2022-09-29 4.916 0 +0
2022-09-30 2022-09-28 4.965 0 +0
2022-09-29 2022-09-27 5.015 0 +0
2022-09-28 2022-09-26 5.077 0 +0
2022-09-27 2022-09-23 5.152 0 +0
2022-09-26 2022-09-22 5.164 0 +0
2022-09-23 2022-09-21 5.189 0 +0
2022-09-22 2022-09-20 5.139 0 +0
2022-09-21 2022-09-19 5.276 0 +0
2022-09-20 2022-09-16 5.276 0 +0
2022-09-19 2022-09-15 5.301 0 +0
2022-09-16 2022-09-14 5.313 0 +0
2022-09-15 2022-09-13 5.350 0 +0
2022-09-14 2022-09-09 5.363 0 +0
2022-09-13 2022-09-08 5.400 0 +0
2022-09-09 2022-09-07 5.524 0 +0
2022-09-08 2022-09-06 5.499 0 +0
2022-09-07 2022-09-05 5.499 0 +0
2022-09-06 2022-09-02 5.499 0 +0
2022-09-05 2022-09-01 5.499 0 +0
2022-09-02 2022-08-31 5.776 0 +0
2022-09-01 2022-08-30 5.789 0 +0
2022-08-31 2022-08-29 5.802 0 +0
2022-08-30 2022-08-26 5.802 0 +0
2022-08-29 2022-08-25 5.866 0 +0
2022-08-26 2022-08-24 5.866 0 +0
2022-08-25 2022-08-23 5.866 0 +0
2022-08-24 2022-08-22 5.674 0 +0
2022-08-23 2022-08-19 5.738 0 +0
2022-08-22 2022-08-18 5.738 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.687 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.700 0 +0
2022-08-15 2022-08-11 5.700 0 +0
2022-08-12 2022-08-10 5.700 0 +0
2022-08-11 2022-08-09 5.700 0 +0
2022-08-10 2022-08-08 5.662 0 +0
2022-08-09 2022-08-05 5.662 0 +0
2022-08-08 2022-08-04 5.674 0 +0
2022-08-05 2022-08-03 5.611 0 +0
2022-08-04 2022-08-02 5.611 0 +0
2022-08-03 2022-08-01 5.725 0 +0
2022-08-02 2022-07-29 5.725 0 +0
2022-08-01 2022-07-28 5.738 0 +0
2022-07-29 2022-07-27 5.738 0 +0
2022-07-28 2022-07-26 5.738 0 +0
2022-07-27 2022-07-25 5.764 0 +0
2022-07-26 2022-07-22 5.802 0 +0
2022-07-25 2022-07-21 5.802 0 +0
2022-07-22 2022-07-20 5.802 0 +0
2022-07-21 2022-07-19 5.802 0 +0
2022-07-20 2022-07-18 5.815 0 +0
2022-07-19 2022-07-15 5.738 0 +0
2022-07-18 2022-07-14 5.738 0 +0
2022-07-15 2022-07-13 5.776 0 +0
2022-07-14 2022-07-12 5.815 0 +0
2022-07-13 2022-07-11 5.751 0 +0
2022-07-12 2022-07-08 5.751 0 +0
2022-07-11 2022-07-07 5.789 0 +0
2022-07-08 2022-07-06 5.789 0 +0
2022-07-07 2022-07-05 5.802 0 +0
2022-07-06 2022-07-04 5.713 0 +0
2022-07-05 2022-06-30 5.713 0 +0
2022-07-04 2022-06-29 5.751 0 +0
2022-06-30 2022-06-28 5.764 0 +0
2022-06-29 2022-06-27 5.738 0 +0
2022-06-28 2022-06-24 5.725 0 +0
2022-06-27 2022-06-23 5.738 0 +0
2022-06-24 2022-06-22 5.725 0 +0
2022-06-23 2022-06-21 5.866 0 +0
2022-06-22 2022-06-20 5.751 0 +0
2022-06-21 2022-06-17 5.751 0 +0
2022-06-20 2022-06-16 5.725 0 +0
2022-06-17 2022-06-15 5.687 0 +0
2022-06-16 2022-06-14 5.776 0 +0
2022-06-15 2022-06-13 5.802 0 +0
2022-06-14 2022-06-10 5.802 0 +0
2022-06-13 2022-06-09 5.802 0 +0
2022-06-10 2022-06-08 5.840 0 +0
2022-06-09 2022-06-07 5.725 0 +0
2022-06-08 2022-06-06 5.725 0 +0
2022-06-07 2022-06-02 5.789 0 +0
2022-06-06 2022-06-01 5.789 0 +0
2022-06-02 2022-05-31 5.751 0 +0
2022-06-01 2022-05-30 5.738 0 +0
2022-05-31 2022-05-27 5.764 0 +0
2022-05-30 2022-05-26 5.840 0 +0
2022-05-27 2022-05-25 5.866 0 +0
2022-05-26 2022-05-24 5.751 0 +0
2022-05-25 2022-05-23 5.866 0 +0
2022-05-24 2022-05-20 5.866 0 +0
2022-05-23 2022-05-19 5.917 0 +0
2022-05-20 2022-05-18 6.006 0 +0
2022-05-19 2022-05-17 5.993 0 +0
2022-05-18 2022-05-16 6.057 0 +0
2022-05-17 2022-05-13 6.121 0 +0
2022-05-16 2022-05-12 6.121 0 +0
2022-05-13 2022-05-11 6.121 0 +0
2022-05-12 2022-05-10 5.968 0 +0
2022-05-11 2022-05-06 6.108 0 +0
2022-05-10 2022-05-05 6.108 0 +0
2022-05-06 2022-05-04 6.070 0 +0
2022-05-05 2022-05-03 6.070 0 +0
2022-05-04 2022-04-29 6.121 0 +0
2022-05-03 2022-04-28 6.121 0 +0
2022-04-29 2022-04-27 6.121 0 +0
2022-04-28 2022-04-26 6.133 0 +0
2022-04-27 2022-04-25 6.146 0 +0
2022-04-26 2022-04-22 6.146 0 +0
2022-04-25 2022-04-21 6.159 0 +0
2022-04-22 2022-04-20 6.121 0 +0
2022-04-21 2022-04-19 6.184 0 +0
2022-04-20 2022-04-14 6.184 0 +0
2022-04-19 2022-04-13 6.184 0 +0
2022-04-14 2022-04-12 6.223 0 +0
2022-04-13 2022-04-11 6.223 0 +0
2022-04-12 2022-04-08 6.210 0 +0
2022-04-11 2022-04-07 6.184 0 +0
2022-04-08 2022-04-06 6.210 0 +0
2022-04-07 2022-04-04 6.184 0 +0
2022-04-06 2022-04-01 6.184 0 +0
2022-04-04 2022-03-31 6.184 0 +0
2022-04-01 2022-03-30 6.184 0 +0
2022-03-31 2022-03-29 6.057 0 +0
2022-03-30 2022-03-28 6.184 0 +0
2022-03-29 2022-03-25 6.223 0 +0
2022-03-28 2022-03-24 6.248 0 +0
2022-03-25 2022-03-23 6.312 0 +0
2022-03-24 2022-03-22 6.337 0 +0
2022-03-23 2022-03-21 6.350 0 +0
2022-03-22 2022-03-18 6.184 0 +0
2022-03-21 2022-03-17 6.312 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.363 0 +0
2022-03-16 2022-03-14 6.376 0 +0
2022-03-15 2022-03-11 6.312 0 +0
2022-03-14 2022-03-10 6.197 0 +0
2022-03-11 2022-03-09 6.197 0 +0
2022-03-10 2022-03-08 6.121 0 +0
2022-03-09 2022-03-07 6.121 0 +0
2022-03-08 2022-03-04 6.184 0 +0
2022-03-07 2022-03-03 6.261 0 +0
2022-03-04 2022-03-02 6.312 0 +0
2022-03-03 2022-03-01 6.312 0 +0
2022-03-02 2022-02-28 6.312 0 +0
2022-03-01 2022-02-25 6.439 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.363 0 +0
2022-02-24 2022-02-22 6.363 0 +0
2022-02-23 2022-02-21 6.388 0 +0
2022-02-22 2022-02-18 6.427 0 +0
2022-02-21 2022-02-17 6.363 0 +0
2022-02-18 2022-02-16 6.490 0 +0
2022-02-17 2022-02-15 6.376 0 +0
2022-02-16 2022-02-14 6.376 0 +0
2022-02-15 2022-02-11 6.478 0 +0
2022-02-14 2022-02-10 6.490 0 +0
2022-02-11 2022-02-09 6.490 0 +0
2022-02-10 2022-02-08 6.376 0 +0
2022-02-09 2022-02-07 6.376 0 +0
2022-02-08 2022-02-04 6.312 0 +0
2022-02-07 2022-01-31 6.235 0 +0
2022-02-04 2022-01-27 6.248 0 +0
2022-01-28 2022-01-26 6.248 0 +0
2022-01-27 2022-01-25 6.248 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.274 0 +0
2022-01-24 2022-01-20 6.197 0 +0
2022-01-21 2022-01-19 6.223 0 +0
2022-01-20 2022-01-18 6.197 0 +0
2022-01-19 2022-01-17 6.350 0 +0
2022-01-18 2022-01-14 6.223 0 +0
2022-01-17 2022-01-13 6.223 0 +0
2022-01-14 2022-01-12 6.223 0 +0
2022-01-13 2022-01-11 6.248 0 +0
2022-01-12 2022-01-10 6.121 0 +0
2022-01-11 2022-01-07 6.121 0 +0
2022-01-10 2022-01-06 6.057 0 +0
2022-01-07 2022-01-05 6.184 0 +0
2022-01-06 2022-01-04 6.095 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 6.121 0 +0
2022-01-03 2021-12-29 6.108 0 +0
2021-12-30 2021-12-28 6.082 0 +0
2021-12-29 2021-12-24 6.095 0 +0
2021-12-28 2021-12-22 6.095 0 +0
2021-12-23 2021-12-21 6.095 0 +0
2021-12-22 2021-12-20 6.095 0 +0
2021-12-21 2021-12-17 6.095 0 +0
2021-12-20 2021-12-16 6.261 0 +0
2021-12-17 2021-12-15 6.274 0 +0
2021-12-16 2021-12-14 6.133 0 +0
2021-12-15 2021-12-13 6.121 0 +0
2021-12-14 2021-12-10 6.443 0 +0
2021-12-13 2021-12-09 6.404 0 +0
2021-12-10 2021-12-08 6.234 0 +0
2021-12-09 2021-12-07 6.352 0 +0
2021-12-08 2021-12-06 6.273 0 +0
2021-12-07 2021-12-03 6.378 0 +0
2021-12-06 2021-12-02 6.286 0 +0
2021-12-03 2021-12-01 6.260 0 +0
2021-12-02 2021-11-30 6.208 0 +0
2021-12-01 2021-11-29 6.208 0 +0
2021-11-30 2021-11-26 6.221 0 +0
2021-11-29 2021-11-25 6.234 0 +0
2021-11-26 2021-11-24 6.273 0 +0
2021-11-25 2021-11-23 6.273 0 +0
2021-11-24 2021-11-22 6.286 0 +0
2021-11-23 2021-11-19 6.234 0 +0
2021-11-22 2021-11-18 6.234 0 +0
2021-11-19 2021-11-17 6.234 0 +0
2021-11-18 2021-11-16 6.260 0 +0
2021-11-17 2021-11-15 6.260 0 +0
2021-11-16 2021-11-12 6.260 0 +0
2021-11-15 2021-11-11 6.273 0 +0
2021-11-12 2021-11-10 6.247 0 +0
2021-11-11 2021-11-09 6.273 0 +0
2021-11-10 2021-11-08 6.273 0 +0
2021-11-09 2021-11-05 6.260 0 +0
2021-11-08 2021-11-04 6.339 0 +0
2021-11-05 2021-11-03 6.339 0 +0
2021-11-04 2021-11-02 6.365 0 +0
2021-11-03 2021-11-01 6.339 0 +0
2021-11-02 2021-10-29 6.378 0 +0
2021-11-01 2021-10-28 6.339 0 +0
2021-10-29 2021-10-27 6.339 0 +0
2021-10-28 2021-10-26 6.365 0 +0
2021-10-27 2021-10-25 6.378 0 +0
2021-10-26 2021-10-22 6.378 0 +0
2021-10-25 2021-10-21 6.260 0 +0
2021-10-22 2021-10-20 6.286 0 +0
2021-10-21 2021-10-19 6.339 0 +0
2021-10-20 2021-10-18 6.391 0 +0
2021-10-19 2021-10-15 6.391 0 +0
2021-10-18 2021-10-12 6.339 0 +0
2021-10-15 2021-10-11 6.391 0 +0
2021-10-12 2021-10-08 6.391 0 +0
2021-10-11 2021-10-07 6.391 0 +0
2021-10-08 2021-10-06 6.273 0 +0
2021-10-07 2021-10-05 6.391 0 +0
2021-10-06 2021-10-04 6.208 0 +0
2021-10-05 2021-09-30 6.143 0 +0
2021-10-04 2021-09-29 6.208 0 +0
2021-09-30 2021-09-28 6.143 0 +0
2021-09-29 2021-09-27 6.143 0 +0
2021-09-28 2021-09-24 6.182 0 +0
2021-09-27 2021-09-23 6.339 0 +0
2021-09-24 2021-09-21 6.273 0 +0
2021-09-23 2021-09-20 6.273 0 +0
2021-09-21 2021-09-17 6.574 0 +0
2021-09-20 2021-09-16 6.587 0 +0
2021-09-17 2021-09-15 6.639 0 +0
2021-09-16 2021-09-14 6.652 0 +0
2021-09-15 2021-09-13 6.665 0 +0
2021-09-14 2021-09-10 6.744 0 +0
2021-09-13 2021-09-09 6.731 0 +0
2021-09-10 2021-09-08 6.744 0 +0
2021-09-09 2021-09-07 6.731 0 +0
2021-09-08 2021-09-06 6.744 0 +0
2021-09-07 2021-09-03 6.914 0 +0
2021-09-06 2021-09-02 6.992 0 +0
2021-09-03 2021-09-01 6.927 0 +0
2021-09-02 2021-08-31 7.179 0 +0
2021-09-01 2021-08-30 7.205 0 +0
2021-08-31 2021-08-27 7.192 0 +0
2021-08-30 2021-08-26 7.192 0 +0
2021-08-27 2021-08-25 7.005 0 +0
2021-08-26 2021-08-24 7.205 0 +0
2021-08-25 2021-08-23 7.072 0 +0
2021-08-24 2021-08-20 7.165 0 +0
2021-08-23 2021-08-19 7.339 0 +0
2021-08-20 2021-08-18 7.352 0 +0
2021-08-19 2021-08-17 7.406 0 +0
2021-08-18 2021-08-16 7.406 0 +0
2021-08-17 2021-08-13 7.473 0 +0
2021-08-16 2021-08-12 7.459 0 +0
2021-08-13 2021-08-11 7.486 0 +0
2021-08-12 2021-08-10 7.513 0 +0
2021-08-11 2021-08-09 7.339 0 +0
2021-08-10 2021-08-06 7.259 0 +0
2021-08-09 2021-08-05 7.192 0 +0
2021-08-06 2021-08-04 7.152 0 +0
2021-08-05 2021-08-03 7.152 0 +0
2021-08-04 2021-08-02 7.125 0 +0
2021-08-03 2021-07-30 7.112 0 +0
2021-08-02 2021-07-29 7.098 0 +0
2021-07-30 2021-07-28 7.098 0 +0
2021-07-29 2021-07-27 7.085 0 +0
2021-07-28 2021-07-26 7.085 0 +0
2021-07-27 2021-07-23 6.978 0 +0
2021-07-26 2021-07-22 7.018 0 +0
2021-07-23 2021-07-21 6.925 0 +0
2021-07-22 2021-07-20 6.818 0 +0
2021-07-21 2021-07-19 6.898 0 +0
2021-07-20 2021-07-16 6.978 0 +0
2021-07-19 2021-07-15 6.738 0 +0
2021-07-16 2021-07-14 6.724 0 +0
2021-07-15 2021-07-13 6.724 0 +0
2021-07-14 2021-07-12 6.671 0 +0
2021-07-13 2021-07-09 6.657 0 +0
2021-07-12 2021-07-08 6.684 0 +0
2021-07-09 2021-07-07 6.631 0 +0
2021-07-08 2021-07-06 6.631 0 +0
2021-07-07 2021-07-05 6.631 0 +0
2021-07-06 2021-07-02 6.617 0 +0
2021-07-05 2021-06-30 6.617 0 +0
2021-07-02 2021-06-29 6.591 0 +0
2021-06-30 2021-06-28 6.617 0 +0
2021-06-29 2021-06-25 6.617 0 +0
2021-06-28 2021-06-24 6.604 0 +0
2021-06-25 2021-06-23 6.604 0 +0
2021-06-24 2021-06-22 6.550 0 +0
2021-06-23 2021-06-21 6.550 0 +0
2021-06-22 2021-06-18 6.604 0 +0
2021-06-21 2021-06-17 6.591 0 +0
2021-06-18 2021-06-16 6.550 0 +0
2021-06-17 2021-06-15 6.524 0 +0
2021-06-16 2021-06-11 6.417 0 +0
2021-06-15 2021-06-10 6.403 0 +0
2021-06-11 2021-06-09 6.443 0 +0
2021-06-10 2021-06-08 6.443 0 +0
2021-06-09 2021-06-07 6.403 0 +0
2021-06-08 2021-06-04 6.390 0 +0
2021-06-07 2021-06-03 6.457 0 +0
2021-06-04 2021-06-02 6.430 0 +0
2021-06-03 2021-06-01 6.430 0 +0
2021-06-02 2021-05-31 6.417 0 +0
2021-06-01 2021-05-28 6.430 0 +0
2021-05-31 2021-05-27 6.337 0 +0
2021-05-28 2021-05-26 6.417 0 +0
2021-05-27 2021-05-25 6.377 0 +0
2021-05-26 2021-05-24 6.283 0 +0
2021-05-25 2021-05-21 6.377 0 +0
2021-05-24 2021-05-20 6.377 0 +0
2021-05-21 2021-05-18 6.337 0 +0
2021-05-20 2021-05-17 6.363 0 +0
2021-05-18 2021-05-14 6.283 0 +0
2021-05-17 2021-05-13 6.350 0 +0
2021-05-14 2021-05-12 6.350 0 +0
2021-05-13 2021-05-11 6.417 0 +0
2021-05-12 2021-05-10 6.550 0 +0
2021-05-11 2021-05-07 6.430 0 +0
2021-05-10 2021-05-06 6.403 0 +0
2021-05-07 2021-05-05 6.470 0 +0
2021-05-06 2021-05-04 6.443 0 +0
2021-05-05 2021-05-03 6.417 0 +0
2021-05-04 2021-04-30 6.510 0 +0
2021-05-03 2021-04-29 6.457 0 +0
2021-04-30 2021-04-28 6.484 0 +0
2021-04-29 2021-04-27 6.484 0 +0
2021-04-28 2021-04-26 6.497 0 +0
2021-04-27 2021-04-23 6.497 0 +0
2021-04-26 2021-04-22 6.537 0 +0
2021-04-23 2021-04-21 6.537 0 +0
2021-04-22 2021-04-20 6.591 0 +0
2021-04-21 2021-04-19 6.591 0 +0
2021-04-20 2021-04-16 6.550 0 +0
2021-04-19 2021-04-15 6.604 0 +0
2021-04-16 2021-04-14 6.550 0 +0
2021-04-15 2021-04-13 6.550 0 +0
2021-04-14 2021-04-12 6.617 0 +0
2021-04-13 2021-04-09 6.617 0 +0
2021-04-12 2021-04-08 6.577 0 +0
2021-04-09 2021-04-07 6.577 0 +0
2021-04-08 2021-04-01 6.617 0 +0
2021-04-07 2021-03-31 6.631 0 +0
2021-04-01 2021-03-30 6.617 0 +0
2021-03-31 2021-03-29 6.577 0 +0
2021-03-30 2021-03-26 6.577 0 +0
2021-03-29 2021-03-25 6.591 0 +0
2021-03-26 2021-03-24 6.591 0 +0
2021-03-25 2021-03-23 6.671 0 +0
2021-03-24 2021-03-22 6.697 0 +0
2021-03-23 2021-03-19 6.738 0 +0
2021-03-22 2021-03-18 6.818 0 +0
2021-03-19 2021-03-17 6.898 0 +0
2021-03-18 2021-03-16 6.885 0 +0
2021-03-17 2021-03-15 6.885 0 +0
2021-03-16 2021-03-12 6.951 0 +0
2021-03-15 2021-03-11 7.005 0 +0
2021-03-12 2021-03-10 7.005 0 +0
2021-03-11 2021-03-09 7.058 0 +0
2021-03-10 2021-03-08 7.045 0 +0
2021-03-09 2021-03-05 7.032 0 +0
2021-03-08 2021-03-04 7.032 0 +0
2021-03-05 2021-03-03 7.058 0 +0
2021-03-04 2021-03-02 6.925 0 +0
2021-03-03 2021-03-01 7.005 0 +0
2021-03-02 2021-02-26 7.005 0 +0
2021-03-01 2021-02-25 6.992 0 +0
2021-02-26 2021-02-24 6.858 0 +0
2021-02-25 2021-02-23 6.844 0 +0
2021-02-24 2021-02-22 6.684 0 +0
2021-02-23 2021-02-19 6.577 0 +0
2021-02-22 2021-02-18 6.537 0 +0
2021-02-19 2021-02-17 6.497 0 +0
2021-02-18 2021-02-16 6.457 0 +0
2021-02-17 2021-02-11 6.430 0 +0
2021-02-16 2021-02-09 6.323 0 +0
2021-02-10 2021-02-08 6.296 0 +0
2021-02-09 2021-02-05 6.350 0 +0
2021-02-08 2021-02-04 6.296 0 +0
2021-02-05 2021-02-03 6.323 0 +0
2021-02-04 2021-02-02 6.323 0 +0
2021-02-03 2021-02-01 6.417 0 +0
2021-02-02 2021-01-29 6.323 0 +0
2021-02-01 2021-01-28 6.310 0 +0
2021-01-29 2021-01-27 6.310 0 +0
2021-01-28 2021-01-26 6.283 0 +0
2021-01-27 2021-01-25 6.484 0 +0
2021-01-26 2021-01-22 6.417 0 +0
2021-01-25 2021-01-21 6.403 0 +0
2021-01-22 2021-01-20 6.323 0 +0
2021-01-21 2021-01-19 6.337 0 +0
2021-01-20 2021-01-18 6.337 0 +0
2021-01-19 2021-01-15 6.283 0 +0
2021-01-18 2021-01-14 6.283 0 +0
2021-01-15 2021-01-13 6.256 0 +0
2021-01-14 2021-01-12 6.256 0 +0
2021-01-13 2021-01-11 6.363 0 +0
2021-01-12 2021-01-08 6.417 0 +0
2021-01-11 2021-01-07 6.443 0 +0
2021-01-08 2021-01-06 6.470 0 +0
2021-01-07 2021-01-05 6.350 0 +0
2021-01-06 2021-01-04 6.470 0 +0
2021-01-05 2020-12-31 6.323 0 +0
2021-01-04 2020-12-29 6.189 0 +0
2020-12-30 2020-12-28 6.243 0 +0
2020-12-29 2020-12-24 6.310 0 +0
2020-12-28 2020-12-22 6.283 0 +0
2020-12-23 2020-12-21 6.283 0 +0
2020-12-22 2020-12-18 6.230 0 +0
2020-12-21 2020-12-17 6.216 0 +0
2020-12-18 2020-12-16 6.216 0 +0
2020-12-17 2020-12-15 6.216 0 +0
2020-12-16 2020-12-14 6.216 0 +0
2020-12-15 2020-12-11 6.216 0 +0
2020-12-14 2020-12-10 6.216 0 +0
2020-12-11 2020-12-09 6.528 0 +0
2020-12-10 2020-12-08 6.473 0 +0
2020-12-09 2020-12-07 6.514 0 +0
2020-12-08 2020-12-04 6.487 0 +0
2020-12-07 2020-12-03 6.446 0 +0
2020-12-04 2020-12-02 6.446 0 +0
2020-12-03 2020-12-01 6.487 0 +0
2020-12-02 2020-11-30 6.459 0 +0
2020-12-01 2020-11-27 6.487 0 +0
2020-11-30 2020-11-26 6.336 0 +0
2020-11-27 2020-11-25 6.336 0 +0
2020-11-26 2020-11-24 6.295 0 +0
2020-11-25 2020-11-23 6.322 0 +0
2020-11-24 2020-11-20 6.322 0 +0
2020-11-23 2020-11-19 6.308 0 +0
2020-11-20 2020-11-18 6.336 0 +0
2020-11-19 2020-11-17 6.322 0 +0
2020-11-18 2020-11-16 6.199 0 +0
2020-11-17 2020-11-13 6.226 0 +0
2020-11-16 2020-11-12 6.308 0 +0
2020-11-13 2020-11-11 6.308 0 +0
2020-11-12 2020-11-10 6.308 0 +0
2020-11-11 2020-11-09 6.226 0 +0
2020-11-10 2020-11-06 6.212 0 +0
2020-11-09 2020-11-05 6.254 0 +0
2020-11-06 2020-11-04 6.212 0 +0
2020-11-05 2020-11-03 6.212 0 +0
2020-11-04 2020-11-02 6.240 0 +0
2020-11-03 2020-10-30 6.240 0 +0
2020-11-02 2020-10-29 6.336 0 +0
2020-10-30 2020-10-28 6.322 0 +0
2020-10-29 2020-10-27 6.322 0 +0
2020-10-28 2020-10-23 6.377 0 +0
2020-10-27 2020-10-22 6.308 0 +0
2020-10-23 2020-10-21 6.308 0 +0
2020-10-22 2020-10-20 6.267 0 +0
2020-10-21 2020-10-19 6.308 0 +0
2020-10-20 2020-10-16 6.308 0 +0
2020-10-19 2020-10-15 6.308 0 +0
2020-10-16 2020-10-14 6.308 0 +0
2020-10-15 2020-10-12 6.308 0 +0
2020-10-14 2020-10-09 6.336 0 +0
2020-10-12 2020-10-08 6.336 0 +0
2020-10-09 2020-10-07 6.336 0 +0
2020-10-08 2020-10-06 6.336 0 +0
2020-10-07 2020-10-05 6.350 0 +0
2020-10-06 2020-09-30 6.350 0 +0
2020-10-05 2020-09-29 6.363 0 +0
2020-09-30 2020-09-28 6.377 0 +0
2020-09-29 2020-09-25 6.432 0 +0
2020-09-28 2020-09-24 6.514 0 +0
2020-09-25 2020-09-23 6.514 0 +0
2020-09-24 2020-09-22 6.514 0 +0
2020-09-23 2020-09-21 6.542 0 +0
2020-09-22 2020-09-18 6.596 0 +0
2020-09-21 2020-09-17 6.610 0 +0
2020-09-18 2020-09-16 6.747 0 +0
2020-09-17 2020-09-15 6.665 0 +0
2020-09-16 2020-09-14 6.679 0 +0
2020-09-15 2020-09-11 6.720 0 +0
2020-09-14 2020-09-10 6.720 0 +0
2020-09-11 2020-09-09 6.720 0 +0
2020-09-10 2020-09-08 6.651 0 +0
2020-09-09 2020-09-07 6.624 0 +0
2020-09-08 2020-09-04 6.624 0 +0
2020-09-07 2020-09-03 6.610 0 +0
2020-09-04 2020-09-02 6.624 0 +0
2020-09-03 2020-09-01 6.651 0 +0
2020-09-02 2020-08-31 6.916 0 +0
2020-09-01 2020-08-28 6.888 0 +0
2020-08-31 2020-08-27 6.888 0 +0
2020-08-28 2020-08-26 6.944 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.888 0 +0
2020-08-25 2020-08-21 6.860 0 +0
2020-08-24 2020-08-20 6.888 0 +0
2020-08-21 2020-08-19 6.888 0 +0
2020-08-20 2020-08-18 6.888 0 +0
2020-08-19 2020-08-17 6.958 0 +0
2020-08-18 2020-08-14 6.916 0 +0
2020-08-17 2020-08-13 6.888 0 +0
2020-08-14 2020-08-12 6.874 0 +0
2020-08-13 2020-08-11 6.930 0 +0
2020-08-12 2020-08-10 6.888 0 +0
2020-08-11 2020-08-07 6.874 0 +0
2020-08-10 2020-08-06 6.874 0 +0
2020-08-07 2020-08-05 6.916 0 +0
2020-08-06 2020-08-04 6.916 0 +0
2020-08-05 2020-08-03 6.916 0 +0
2020-08-04 2020-07-31 6.888 0 +0
2020-08-03 2020-07-30 6.888 0 +0
2020-07-31 2020-07-29 6.888 0 +0
2020-07-30 2020-07-28 6.860 0 +0
2020-07-29 2020-07-27 6.888 0 +0
2020-07-28 2020-07-24 6.832 0 +0
2020-07-27 2020-07-23 6.874 0 +0
2020-07-24 2020-07-22 6.888 0 +0
2020-07-23 2020-07-21 6.930 0 +0
2020-07-22 2020-07-20 6.916 0 +0
2020-07-21 2020-07-17 6.930 0 +0
2020-07-20 2020-07-16 6.916 0 +0
2020-07-17 2020-07-15 6.930 0 +0
2020-07-16 2020-07-14 6.930 0 +0
2020-07-15 2020-07-13 7.000 0 +0
2020-07-14 2020-07-10 7.000 0 +0
2020-07-13 2020-07-09 6.972 0 +0
2020-07-10 2020-07-08 7.028 0 +0
2020-07-09 2020-07-07 7.028 0 +0
2020-07-08 2020-07-06 7.071 0 +0
2020-07-07 2020-07-03 7.056 0 +0
2020-07-06 2020-07-02 6.958 0 +0
2020-07-03 2020-06-30 6.916 0 +0
2020-07-02 2020-06-29 6.930 0 +0
2020-06-30 2020-06-26 7.056 0 +0
2020-06-29 2020-06-24 7.141 0 +0
2020-06-26 2020-06-23 7.141 0 +0
2020-06-24 2020-06-22 7.056 0 +0
2020-06-23 2020-06-19 7.141 0 +0
2020-06-22 2020-06-18 7.099 0 +0
2020-06-19 2020-06-17 7.028 0 +0
2020-06-18 2020-06-16 7.028 0 +0
2020-06-17 2020-06-15 6.902 0 +0
2020-06-16 2020-06-12 7.028 0 +0
2020-06-15 2020-06-11 7.056 0 +0
2020-06-12 2020-06-10 7.197 0 +0
2020-06-11 2020-06-09 7.310 0 +0
2020-06-10 2020-06-08 7.253 0 +0
2020-06-09 2020-06-05 7.295 0 +0
2020-06-08 2020-06-04 7.042 0 +0
2020-06-05 2020-06-03 7.127 0 +0
2020-06-04 2020-06-02 7.056 0 +0
2020-06-03 2020-06-01 6.874 0 +0
2020-06-02 2020-05-29 6.902 0 +0
2020-06-01 2020-05-28 6.874 0 +0
2020-05-29 2020-05-27 6.916 0 +0
2020-05-28 2020-05-26 6.944 0 +0
2020-05-27 2020-05-25 6.902 0 +0
2020-05-26 2020-05-22 6.888 0 +0
2020-05-25 2020-05-21 7.141 0 +0
2020-05-22 2020-05-20 7.127 0 +0
2020-05-21 2020-05-19 7.197 0 +0
2020-05-20 2020-05-18 7.197 0 +0
2020-05-19 2020-05-15 7.099 0 +0
2020-05-18 2020-05-14 7.155 0 +0
2020-05-15 2020-05-13 7.197 0 +0
2020-05-14 2020-05-12 7.155 0 +0
2020-05-13 2020-05-11 7.310 0 +0
2020-05-12 2020-05-08 7.253 0 +0
2020-05-11 2020-05-07 7.155 0 +0
2020-05-08 2020-05-06 7.338 0 +0
2020-05-07 2020-05-05 7.295 0 +0
2020-05-06 2020-05-04 7.239 0 +0
2020-05-05 2020-04-29 7.520 0 +0
2020-05-04 2020-04-28 7.450 0 +0
2020-04-29 2020-04-27 7.352 0 +0
2020-04-28 2020-04-24 7.239 0 +0
2020-04-27 2020-04-23 7.310 0 +0
2020-04-24 2020-04-22 7.422 0 +0
2020-04-23 2020-04-21 7.380 0 +0
2020-04-22 2020-04-20 7.506 0 +0
2020-04-21 2020-04-17 7.759 0 +0
2020-04-20 2020-04-16 7.661 0 +0
2020-04-17 2020-04-15 7.661 0 +0
2020-04-16 2020-04-14 7.675 0 +0
2020-04-15 2020-04-09 7.661 0 +0
2020-04-14 2020-04-08 7.408 0 +0
2020-04-09 2020-04-07 7.380 0 +0
2020-04-08 2020-04-06 7.253 0 +0
2020-04-07 2020-04-03 7.169 0 +0
2020-04-06 2020-04-02 7.239 0 +0
2020-04-03 2020-04-01 7.281 0 +0
2020-04-02 2020-03-31 7.281 0 +0
2020-04-01 2020-03-30 7.183 0 +0
2020-03-31 2020-03-27 7.408 0 +0
2020-03-30 2020-03-26 7.394 0 +0
2020-03-27 2020-03-25 7.366 0 +0
2020-03-26 2020-03-24 7.169 0 +0
2020-03-25 2020-03-23 6.902 0 +0
2020-03-24 2020-03-20 7.183 0 +0
2020-03-23 2020-03-19 7.028 0 +0
2020-03-20 2020-03-18 7.197 0 +0
2020-03-19 2020-03-17 7.394 0 +0
2020-03-18 2020-03-16 7.422 0 +0
2020-03-17 2020-03-13 7.633 0 +0
2020-03-16 2020-03-12 7.801 0 +0
2020-03-13 2020-03-11 7.984 0 +0
2020-03-12 2020-03-10 8.012 0 +0
2020-03-11 2020-03-09 8.055 0 +0
2020-03-10 2020-03-06 8.209 0 +0
2020-03-09 2020-03-05 8.322 0 +0
2020-03-06 2020-03-04 8.265 0 +0
2020-03-05 2020-03-03 8.350 0 +0
2020-03-04 2020-03-02 8.336 0 +0
2020-03-03 2020-02-28 8.434 0 +0
2020-03-02 2020-02-27 8.715 0 +0
2020-02-28 2020-02-26 8.715 0 +0
2020-02-27 2020-02-25 8.659 0 +0
2020-02-26 2020-02-24 8.645 0 +0
2020-02-25 2020-02-21 8.645 0 +0
2020-02-24 2020-02-20 8.701 0 +0
2020-02-21 2020-02-19 8.687 0 +0
2020-02-20 2020-02-18 8.743 0 +0
2020-02-19 2020-02-17 8.785 0 +0
2020-02-18 2020-02-14 8.743 0 +0
2020-02-17 2020-02-13 8.743 0 +0
2020-02-14 2020-02-12 8.743 0 +0
2020-02-13 2020-02-11 8.715 0 +0
2020-02-12 2020-02-10 8.715 0 +0
2020-02-11 2020-02-07 8.715 0 +0
2020-02-10 2020-02-06 8.729 0 +0
2020-02-07 2020-02-05 8.645 0 +0
2020-02-06 2020-02-04 8.701 0 +0
2020-02-05 2020-02-03 8.617 0 +0
2020-02-04 2020-01-31 8.673 0 +0
2020-02-03 2020-01-30 8.659 0 +0
2020-01-31 2020-01-29 8.715 0 +0
2020-01-30 2020-01-24 8.785 0 +0
2020-01-29 2020-01-22 8.870 0 +0
2020-01-23 2020-01-21 8.800 0 +0
2020-01-22 2020-01-20 8.842 0 +0
2020-01-21 2020-01-17 8.912 0 +0
2020-01-20 2020-01-16 8.842 0 +0
2020-01-17 2020-01-15 8.870 0 +0
2020-01-16 2020-01-14 8.884 0 +0
2020-01-15 2020-01-13 8.870 0 +0
2020-01-14 2020-01-10 8.856 0 +0
2020-01-13 2020-01-09 8.828 0 +0
2020-01-10 2020-01-08 8.828 0 +0
2020-01-09 2020-01-07 8.842 0 +0
2020-01-08 2020-01-06 8.743 0 +0
2020-01-07 2020-01-03 8.814 0 +0
2020-01-06 2020-01-02 8.884 0 +0
2020-01-03 2019-12-31 8.954 0 +0
2020-01-02 2019-12-27 8.912 0 +0
2019-12-30 2019-12-24 8.814 0 +0
2019-12-27 2019-12-20 8.785 0 +0
2019-12-23 2019-12-19 8.771 0 +0
2019-12-20 2019-12-18 8.785 0 +0
2019-12-19 2019-12-17 8.785 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.856 0 +0
2019-12-16 2019-12-12 8.743 0 +0
2019-12-13 2019-12-11 9.098 0 +0
2019-12-12 2019-12-10 8.969 0 +0
2019-12-11 2019-12-09 8.969 0 +0
2019-12-10 2019-12-06 8.955 0 +0
2019-12-09 2019-12-05 8.998 0 +0
2019-12-06 2019-12-04 8.983 0 +0
2019-12-05 2019-12-03 8.969 0 +0
2019-12-04 2019-12-02 9.026 0 +0
2019-12-03 2019-11-29 8.955 0 +0
2019-12-02 2019-11-28 8.969 0 +0
2019-11-29 2019-11-27 8.926 0 +0
2019-11-28 2019-11-26 8.897 0 +0
2019-11-27 2019-11-25 8.926 0 +0
2019-11-26 2019-11-22 8.854 0 +0
2019-11-25 2019-11-21 8.869 0 +0
2019-11-22 2019-11-20 8.854 0 +0
2019-11-21 2019-11-19 8.826 0 +0
2019-11-20 2019-11-18 8.811 0 +0
2019-11-19 2019-11-15 8.811 0 +0
2019-11-18 2019-11-14 8.811 0 +0
2019-11-15 2019-11-13 8.826 0 +0
2019-11-14 2019-11-12 8.940 0 +0
2019-11-13 2019-11-11 9.127 0 +0
2019-11-12 2019-11-08 9.270 0 +0
2019-11-11 2019-11-07 9.299 0 +0
2019-11-08 2019-11-06 9.198 0 +0
2019-11-07 2019-11-05 9.041 0 +0
2019-11-06 2019-11-04 9.026 0 +0
2019-11-05 2019-11-01 9.026 0 +0
2019-11-04 2019-10-31 9.026 0 +0
2019-11-01 2019-10-30 9.012 0 +0
2019-10-31 2019-10-29 9.026 0 +0
2019-10-30 2019-10-28 8.983 0 +0
2019-10-29 2019-10-25 8.955 0 +0
2019-10-28 2019-10-24 9.012 0 +0
2019-10-25 2019-10-23 8.998 0 +0
2019-10-24 2019-10-22 8.998 0 +0
2019-10-23 2019-10-21 8.969 0 +0
2019-10-22 2019-10-18 8.955 0 +0
2019-10-21 2019-10-17 9.055 0 +0
2019-10-18 2019-10-16 8.955 0 +0
2019-10-17 2019-10-15 8.926 0 +0
2019-10-16 2019-10-14 8.940 0 +0
2019-10-15 2019-10-11 8.926 0 +0
2019-10-14 2019-10-10 8.854 0 +0
2019-10-11 2019-10-09 8.897 0 +0
2019-10-10 2019-10-08 8.955 0 +0
2019-10-09 2019-10-04 8.955 0 +0
2019-10-08 2019-10-03 9.012 0 +0
2019-10-04 2019-10-02 8.955 0 +0
2019-10-03 2019-09-30 9.012 0 +0
2019-10-02 2019-09-27 9.012 0 +0
2019-09-30 2019-09-26 9.012 0 +0
2019-09-27 2019-09-25 9.012 0 +0
2019-09-26 2019-09-24 9.141 0 +0
2019-09-25 2019-09-23 9.170 0 +0
2019-09-24 2019-09-20 9.198 0 +0
2019-09-23 2019-09-19 9.155 0 +0
2019-09-20 2019-09-18 9.184 0 +0
2019-09-19 2019-09-17 9.170 0 +0
2019-09-18 2019-09-16 9.184 0 +0
2019-09-17 2019-09-13 9.155 0 +0
2019-09-16 2019-09-12 9.170 0 +0
2019-09-13 2019-09-11 9.127 0 +0
2019-09-12 2019-09-10 9.098 0 +0
2019-09-11 2019-09-09 9.112 0 +0
2019-09-10 2019-09-06 9.170 0 +0
2019-09-09 2019-09-05 9.084 0 +0
2019-09-06 2019-09-04 9.184 0 +0
2019-09-05 2019-09-03 9.041 0 +0
2019-09-04 2019-09-02 9.712 0 +0
2019-09-03 2019-08-30 9.727 0 +0
2019-09-02 2019-08-29 9.727 0 +0
2019-08-30 2019-08-28 9.727 0 +0
2019-08-29 2019-08-27 9.727 0 +0
2019-08-28 2019-08-26 9.801 0 +0
2019-08-27 2019-08-23 9.994 0 +0
2019-08-26 2019-08-22 9.949 0 +0
2019-08-23 2019-08-21 10.024 0 +0
2019-08-22 2019-08-20 10.053 0 +0
2019-08-21 2019-08-19 10.083 0 +0
2019-08-20 2019-08-16 9.994 0 +0
2019-08-19 2019-08-15 9.934 0 +0
2019-08-16 2019-08-14 9.875 0 +0
2019-08-15 2019-08-13 9.949 0 +0
2019-08-14 2019-08-12 10.335 0 +0
2019-08-13 2019-08-09 10.425 0 +0
2019-08-12 2019-08-08 10.425 0 +0
2019-08-09 2019-08-07 10.395 0 +0
2019-08-08 2019-08-06 10.410 0 +0
2019-08-07 2019-08-05 10.632 0 +0
2019-08-06 2019-08-02 10.959 0 +0
2019-08-05 2019-08-01 11.197 0 +0
2019-08-02 2019-07-31 11.315 0 +0
2019-08-01 2019-07-30 11.419 0 +0
2019-07-31 2019-07-29 11.434 0 +0
2019-07-30 2019-07-26 11.553 0 +0
2019-07-29 2019-07-25 11.583 0 +0
2019-07-26 2019-07-24 11.702 0 +0
2019-07-25 2019-07-23 11.731 0 +0
2019-07-24 2019-07-22 11.731 0 +0
2019-07-23 2019-07-19 11.731 0 +0
2019-07-22 2019-07-18 11.731 0 +0
2019-07-19 2019-07-17 11.820 0 +0
2019-07-18 2019-07-16 11.865 0 +0
2019-07-17 2019-07-15 11.880 0 +0
2019-07-16 2019-07-12 11.865 0 +0
2019-07-15 2019-07-11 11.880 0 +0
2019-07-12 2019-07-10 11.687 0 +0
2019-07-11 2019-07-09 11.687 0 +0
2019-07-10 2019-07-08 11.672 0 +0
2019-07-09 2019-07-05 11.731 0 +0
2019-07-08 2019-07-04 11.731 0 +0
2019-07-05 2019-07-03 11.716 0 +0
2019-07-04 2019-07-02 11.716 0 +0
2019-07-03 2019-06-28 11.776 0 +0
2019-07-02 2019-06-27 11.791 0 +0
2019-06-28 2019-06-26 11.761 0 +0
2019-06-27 2019-06-25 11.761 0 +0
2019-06-26 2019-06-24 11.776 0 +0
2019-06-25 2019-06-21 11.820 0 +0
2019-06-24 2019-06-20 11.850 0 +0
2019-06-21 2019-06-19 11.806 0 +0
2019-06-20 2019-06-18 11.865 0 +0
2019-06-19 2019-06-17 11.746 0 +0
2019-06-18 2019-06-14 11.835 0 +0
2019-06-17 2019-06-13 11.791 0 +0
2019-06-14 2019-06-12 11.880 0 +0
2019-06-13 2019-06-11 11.969 0 +0
2019-06-12 2019-06-10 11.954 0 +0
2019-06-11 2019-06-06 11.880 0 +0
2019-06-10 2019-06-05 11.909 0 +0
2019-06-06 2019-06-04 11.909 0 +0
2019-06-05 2019-06-03 11.909 0 +0
2019-06-04 2019-05-31 11.820 0 +0
2019-06-03 2019-05-30 12.028 0 +0
2019-05-31 2019-05-29 11.865 0 +0
2019-05-30 2019-05-28 11.999 0 +0
2019-05-29 2019-05-27 11.999 0 +0
2019-05-28 2019-05-24 12.028 0 +0
2019-05-27 2019-05-23 11.954 0 +0
2019-05-24 2019-05-22 12.028 0 +0
2019-05-23 2019-05-21 11.954 0 +0
2019-05-22 2019-05-20 11.999 0 +0
2019-05-21 2019-05-17 11.969 0 +0
2019-05-20 2019-05-16 12.043 0 +0
2019-05-17 2019-05-15 12.028 0 +0
2019-05-16 2019-05-14 11.895 0 +0
2019-05-15 2019-05-10 11.924 0 +0
2019-05-14 2019-05-09 11.895 0 +0
2019-05-10 2019-05-08 12.177 0 +0
2019-05-09 2019-05-07 12.266 0 +0
2019-05-08 2019-05-06 12.236 0 +0
2019-05-07 2019-05-03 12.414 0 +0
2019-05-06 2019-05-02 12.340 0 +0
2019-05-03 2019-04-30 12.340 0 +0
2019-05-02 2019-04-29 12.400 0 +0
2019-04-30 2019-04-26 12.444 0 +0
2019-04-29 2019-04-25 12.400 0 +0
2019-04-26 2019-04-24 12.444 0 +0
2019-04-25 2019-04-23 12.444 0 +0
2019-04-24 2019-04-18 12.652 0 +0
2019-04-23 2019-04-17 12.845 0 +0
2019-04-18 2019-04-16 12.845 0 +0
2019-04-17 2019-04-15 12.815 0 +0
2019-04-16 2019-04-12 12.771 0 +0
2019-04-15 2019-04-11 12.860 0 +0
2019-04-12 2019-04-10 12.949 0 +0
2019-04-11 2019-04-09 12.964 0 +0
2019-04-10 2019-04-08 12.875 0 +0
2019-04-09 2019-04-04 12.949 0 +0
2019-04-08 2019-04-03 12.934 0 +0
2019-04-04 2019-04-02 12.815 0 +0
2019-04-03 2019-04-01 12.919 0 +0
2019-04-02 2019-03-29 12.994 0 +0
2019-04-01 2019-03-28 12.726 0 +0
2019-03-29 2019-03-27 12.593 0 +0
2019-03-28 2019-03-26 12.548 0 +0
2019-03-27 2019-03-25 12.607 0 +0
2019-03-26 2019-03-22 12.563 0 +0
2019-03-25 2019-03-21 12.548 0 +0
2019-03-22 2019-03-20 12.548 0 +0
2019-03-21 2019-03-19 12.563 0 +0
2019-03-20 2019-03-18 12.593 0 +0
2019-03-19 2019-03-15 12.400 0 +0
2019-03-18 2019-03-14 12.355 0 +0
2019-03-15 2019-03-13 12.548 0 +0
2019-03-14 2019-03-12 12.593 0 +0
2019-03-13 2019-03-11 12.221 0 +0
2019-03-12 2019-03-08 12.103 0 +0
2019-03-11 2019-03-07 12.147 0 +0
2019-03-08 2019-03-06 12.162 0 +0
2019-03-07 2019-03-05 12.043 0 +0
2019-03-06 2019-03-04 12.073 0 +0
2019-03-05 2019-03-01 12.058 0 +0
2019-03-04 2019-02-28 12.103 0 +0
2019-03-01 2019-02-27 12.103 0 +0
2019-02-28 2019-02-26 12.132 0 +0
2019-02-27 2019-02-25 12.117 0 +0
2019-02-26 2019-02-22 12.088 0 +0
2019-02-25 2019-02-21 12.088 0 +0
2019-02-22 2019-02-20 12.028 0 +0
2019-02-21 2019-02-19 12.088 0 +0
2019-02-20 2019-02-18 12.088 0 +0
2019-02-19 2019-02-15 12.162 0 +0
2019-02-18 2019-02-14 12.162 0 +0
2019-02-15 2019-02-13 12.117 0 +0
2019-02-14 2019-02-12 12.088 0 +0
2019-02-13 2019-02-11 12.088 0 +0
2019-02-12 2019-02-08 12.103 0 +0
2019-02-11 2019-02-04 12.043 0 +0
2019-02-08 2019-01-31 12.058 0 +0
2019-02-01 2019-01-30 12.028 0 +0
2019-01-31 2019-01-29 12.028 0 +0
2019-01-30 2019-01-28 12.013 0 +0
2019-01-29 2019-01-25 12.028 0 +0
2019-01-28 2019-01-24 11.969 0 +0
2019-01-25 2019-01-23 11.984 0 +0
2019-01-24 2019-01-22 11.969 0 +0
2019-01-23 2019-01-21 11.969 0 +0
2019-01-22 2019-01-18 11.865 0 +0
2019-01-21 2019-01-17 11.761 0 +0
2019-01-18 2019-01-16 11.687 0 +0
2019-01-17 2019-01-15 11.583 0 +0
2019-01-16 2019-01-14 11.553 0 +0
2019-01-15 2019-01-11 11.583 0 +0
2019-01-14 2019-01-10 11.583 0 +0
2019-01-11 2019-01-09 11.627 0 +0
2019-01-10 2019-01-08 11.568 0 +0
2019-01-09 2019-01-07 11.360 0 +0
2019-01-08 2019-01-04 11.375 0 +0
2019-01-07 2019-01-03 11.375 0 +0
2019-01-04 2019-01-02 11.286 0 +0
2019-01-03 2018-12-31 11.345 0 +0
2019-01-02 2018-12-27 11.241 0 +0
2018-12-28 2018-12-24 11.286 0 +0
2018-12-27 2018-12-20 11.182 0 +0
2018-12-21 2018-12-19 11.212 0 +0
2018-12-20 2018-12-18 11.048 0 +0
2018-12-19 2018-12-17 11.063 0 +0
2018-12-18 2018-12-14 10.959 0 +0
2018-12-17 2018-12-13 10.870 0 +0
2018-12-14 2018-12-12 11.155 0 +0
2018-12-13 2018-12-11 11.110 0 +0
2018-12-12 2018-12-10 11.170 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.185 0 +0
2018-12-07 2018-12-05 11.215 0 +0
2018-12-06 2018-12-04 11.215 0 +0
2018-12-05 2018-12-03 11.004 0 +0
2018-12-04 2018-11-30 10.853 0 +0
2018-12-03 2018-11-29 10.778 0 +0
2018-11-30 2018-11-28 10.944 0 +0
2018-11-29 2018-11-27 10.793 0 +0
2018-11-28 2018-11-26 10.793 0 +0
2018-11-27 2018-11-23 10.793 0 +0
2018-11-26 2018-11-22 10.793 0 +0
2018-11-23 2018-11-21 10.717 0 +0
2018-11-22 2018-11-20 10.642 0 +0
2018-11-21 2018-11-19 10.657 0 +0
2018-11-20 2018-11-16 10.642 0 +0
2018-11-19 2018-11-15 10.868 0 +0
2018-11-16 2018-11-14 10.808 0 +0
2018-11-15 2018-11-13 10.929 0 +0
2018-11-14 2018-11-12 10.823 0 +0
2018-11-13 2018-11-09 10.717 0 +0
2018-11-12 2018-11-08 10.898 0 +0
2018-11-09 2018-11-07 10.853 0 +0
2018-11-08 2018-11-06 10.944 0 +0
2018-11-07 2018-11-05 10.823 0 +0
2018-11-06 2018-11-02 11.019 0 +0
2018-11-05 2018-11-01 10.868 0 +0
2018-11-02 2018-10-31 11.019 0 +0
2018-11-01 2018-10-30 11.019 0 +0
2018-10-31 2018-10-29 11.261 0 +0
2018-10-30 2018-10-26 11.215 0 +0
2018-10-29 2018-10-25 11.170 0 +0
2018-10-26 2018-10-24 11.321 0 +0
2018-10-25 2018-10-23 11.321 0 +0
2018-10-24 2018-10-22 11.321 0 +0
2018-10-23 2018-10-19 11.382 0 +0
2018-10-22 2018-10-18 11.382 0 +0
2018-10-19 2018-10-16 11.427 0 +0
2018-10-18 2018-10-15 11.608 0 +0
2018-10-16 2018-10-12 11.608 0 +0
2018-10-15 2018-10-11 11.623 0 +0
2018-10-12 2018-10-10 11.759 0 +0
2018-10-11 2018-10-09 11.729 0 +0
2018-10-10 2018-10-08 11.759 0 +0
2018-10-09 2018-10-05 11.955 0 +0
2018-10-08 2018-10-04 11.774 0 +0
2018-10-05 2018-10-03 11.895 0 +0
2018-10-04 2018-10-02 11.925 0 +0
2018-10-03 2018-09-28 12.076 0 +0
2018-10-02 2018-09-27 12.076 0 +0
2018-09-28 2018-09-26 12.091 0 +0
2018-09-27 2018-09-24 12.106 0 +0
2018-09-26 2018-09-21 12.106 0 +0
2018-09-24 2018-09-20 12.046 0 +0
2018-09-21 2018-09-19 12.091 0 +0
2018-09-20 2018-09-18 12.106 0 +0
2018-09-19 2018-09-17 11.970 0 +0
2018-09-18 2018-09-14 11.970 0 +0
2018-09-17 2018-09-13 12.031 0 +0
2018-09-14 2018-09-12 12.061 0 +0
2018-09-13 2018-09-11 12.076 0 +0
2018-09-12 2018-09-10 12.076 0 +0
2018-09-11 2018-09-07 12.151 0 +0
2018-09-10 2018-09-06 12.151 0 +0
2018-09-07 2018-09-05 12.332 0 +0
2018-09-06 2018-09-04 13.037 0 +0
2018-09-05 2018-09-03 13.037 0 +0
2018-09-04 2018-08-31 13.161 0 +0
2018-09-03 2018-08-30 13.161 0 +0
2018-08-31 2018-08-29 13.130 0 +0
2018-08-30 2018-08-28 13.145 0 +0
2018-08-29 2018-08-27 13.192 0 +0
2018-08-28 2018-08-24 13.114 0 +0
2018-08-27 2018-08-23 13.114 0 +0
2018-08-24 2018-08-22 13.021 0 +0
2018-08-23 2018-08-21 13.052 0 +0
2018-08-22 2018-08-20 13.161 0 +0
2018-08-21 2018-08-17 13.052 0 +0
2018-08-20 2018-08-16 12.959 0 +0
2018-08-17 2018-08-15 13.068 0 +0
2018-08-16 2018-08-14 13.145 0 +0
2018-08-15 2018-08-13 13.192 0 +0
2018-08-14 2018-08-10 13.269 0 +0
2018-08-13 2018-08-09 13.300 0 +0
2018-08-10 2018-08-08 13.347 0 +0
2018-08-09 2018-08-07 12.757 0 +0
2018-08-08 2018-08-06 12.850 0 +0
2018-08-07 2018-08-03 12.959 0 +0
2018-08-06 2018-08-02 13.037 0 +0
2018-08-03 2018-08-01 13.114 0 +0
2018-08-02 2018-07-31 13.130 0 +0
2018-08-01 2018-07-30 13.223 0 +0
2018-07-31 2018-07-27 13.207 0 +0
2018-07-30 2018-07-26 13.378 0 +0
2018-07-27 2018-07-25 13.502 0 +0
2018-07-26 2018-07-24 13.378 0 +0
2018-07-25 2018-07-23 13.254 0 +0
2018-07-24 2018-07-20 13.518 0 +0
2018-07-23 2018-07-19 13.673 0 +0
2018-07-20 2018-07-18 13.688 0 +0
2018-07-19 2018-07-17 13.456 0 +0
2018-07-18 2018-07-16 13.456 0 +0
2018-07-17 2018-07-13 13.580 0 +0
2018-07-16 2018-07-12 13.502 0 +0
2018-07-13 2018-07-11 13.580 0 +0
2018-07-12 2018-07-10 13.673 0 +0
2018-07-11 2018-07-09 13.626 0 +0
2018-07-10 2018-07-06 13.735 0 +0
2018-07-09 2018-07-05 13.626 0 +0
2018-07-06 2018-07-04 13.751 0 +0
2018-07-05 2018-07-03 13.735 0 +0
2018-07-04 2018-06-29 13.797 0 +0
2018-07-03 2018-06-28 13.844 0 +0
2018-06-29 2018-06-27 13.797 0 +0
2018-06-28 2018-06-26 13.968 0 +0
2018-06-27 2018-06-25 13.968 0 +0
2018-06-26 2018-06-22 13.983 0 +0
2018-06-25 2018-06-21 14.170 0 +0
2018-06-22 2018-06-20 14.263 0 +0
2018-06-21 2018-06-19 14.154 0 +0
2018-06-20 2018-06-15 14.294 0 +0
2018-06-19 2018-06-14 14.185 0 +0
2018-06-15 2018-06-13 14.278 0 +0
2018-06-14 2018-06-12 14.356 0 +0
2018-06-13 2018-06-11 14.464 0 +0
2018-06-12 2018-06-08 14.325 0 +0
2018-06-11 2018-06-07 14.340 0 +0
2018-06-08 2018-06-06 14.387 0 +0
2018-06-07 2018-06-05 14.558 0 +0
2018-06-06 2018-06-04 14.682 0 +0
2018-06-05 2018-06-01 14.511 0 +0
2018-06-04 2018-05-31 14.511 0 +0
2018-06-01 2018-05-30 14.511 0 +0
2018-05-31 2018-05-29 14.604 0 +0
2018-05-30 2018-05-28 14.589 0 +0
2018-05-29 2018-05-25 14.620 0 +0
2018-05-28 2018-05-24 14.744 0 +0
2018-05-25 2018-05-23 14.744 0 +0
2018-05-24 2018-05-21 14.682 0 +0
2018-05-23 2018-05-18 14.697 0 +0
2018-05-21 2018-05-17 14.899 0 +0
2018-05-18 2018-05-16 14.930 0 +0
2018-05-17 2018-05-15 14.899 0 +0
2018-05-16 2018-05-14 14.992 0 +0
2018-05-15 2018-05-11 14.464 0 +0
2018-05-14 2018-05-10 14.495 0 +0
2018-05-11 2018-05-09 13.347 0 +0
2018-05-10 2018-05-08 13.347 0 +0
2018-05-09 2018-05-07 13.378 0 +0
2018-05-08 2018-05-04 13.425 0 +0
2018-05-07 2018-05-03 13.440 0 +0
2018-05-04 2018-05-02 13.580 0 +0
2018-05-03 2018-04-30 13.440 0 +0
2018-05-02 2018-04-27 13.487 0 +0
2018-04-30 2018-04-26 13.518 0 +0
2018-04-27 2018-04-25 13.657 0 +0
2018-04-26 2018-04-24 13.797 0 +0
2018-04-25 2018-04-23 13.657 0 +0
2018-04-24 2018-04-20 13.782 0 +0
2018-04-23 2018-04-19 13.921 0 +0
2018-04-20 2018-04-18 13.844 0 +0
2018-04-19 2018-04-17 13.797 0 +0
2018-04-18 2018-04-16 13.859 0 +0
2018-04-17 2018-04-13 13.875 0 +0
2018-04-16 2018-04-12 13.952 0 +0
2018-04-13 2018-04-11 13.937 0 +0
2018-04-12 2018-04-10 13.937 0 +0
2018-04-11 2018-04-09 13.937 0 +0
2018-04-10 2018-04-06 13.937 0 +0
2018-04-09 2018-04-04 13.813 0 +0
2018-04-06 2018-04-03 13.518 0 +0
2018-04-04 2018-03-29 13.580 0 +0
2018-04-03 2018-03-28 13.502 0 +0
2018-03-29 2018-03-27 13.378 0 +0
2018-03-28 2018-03-26 13.347 0 +0
2018-03-27 2018-03-23 13.378 0 +0
2018-03-26 2018-03-22 13.533 0 +0
2018-03-23 2018-03-21 13.704 0 +0
2018-03-22 2018-03-20 13.657 0 +0
2018-03-21 2018-03-19 13.657 0 +0
2018-03-20 2018-03-16 13.844 0 +0
2018-03-19 2018-03-15 13.937 0 +0
2018-03-16 2018-03-14 14.030 0 +0
2018-03-15 2018-03-13 13.968 0 +0
2018-03-14 2018-03-12 14.014 0 +0
2018-03-13 2018-03-09 13.968 0 +0
2018-03-12 2018-03-08 13.952 0 +0
2018-03-09 2018-03-07 13.952 0 +0
2018-03-08 2018-03-06 14.123 0 +0
2018-03-07 2018-03-05 14.170 0 +0
2018-03-06 2018-03-02 14.216 0 +0
2018-03-05 2018-03-01 14.216 0 +0
2018-03-02 2018-02-28 14.076 0 +0
2018-03-01 2018-02-27 14.263 0 +0
2018-02-28 2018-02-26 14.402 0 +0
2018-02-27 2018-02-23 14.418 0 +0
2018-02-26 2018-02-22 14.387 0 +0
2018-02-23 2018-02-21 14.387 0 +0
2018-02-22 2018-02-20 14.387 0 +0
2018-02-21 2018-02-15 14.371 0 +0
2018-02-20 2018-02-13 14.263 0 +0
2018-02-14 2018-02-12 14.309 0 +0
2018-02-13 2018-02-09 14.216 0 +0
2018-02-12 2018-02-08 14.775 0 +0
2018-02-09 2018-02-07 14.775 0 +0
2018-02-08 2018-02-06 14.775 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 15.194 0 +0
2018-02-05 2018-02-01 15.209 0 +0
2018-02-02 2018-01-31 15.101 0 +0
2018-02-01 2018-01-30 15.287 0 +0
2018-01-31 2018-01-29 15.365 0 +0
2018-01-30 2018-01-26 15.489 0 +0
2018-01-29 2018-01-25 15.473 0 +0
2018-01-26 2018-01-24 15.442 0 +0
2018-01-25 2018-01-23 15.256 0 +0
2018-01-24 2018-01-22 15.101 0 +0
2018-01-23 2018-01-19 14.961 0 +0
2018-01-22 2018-01-18 14.899 0 +0
2018-01-19 2018-01-17 14.915 0 +0
2018-01-18 2018-01-16 14.961 0 +0
2018-01-17 2018-01-15 14.961 0 +0
2018-01-16 2018-01-12 15.101 0 +0
2018-01-15 2018-01-11 15.163 0 +0
2018-01-12 2018-01-10 15.194 0 +0
2018-01-11 2018-01-09 14.790 0 +0
2018-01-10 2018-01-08 14.589 0 +0
2018-01-09 2018-01-05 14.542 0 +0
2018-01-08 2018-01-04 14.495 0 +0
2018-01-05 2018-01-03 14.325 0 +0
2018-01-04 2018-01-02 14.092 0 +0
2018-01-03 2017-12-29 14.014 0 +0
2018-01-02 2017-12-28 13.968 0 +0
2017-12-29 2017-12-27 13.968 0 +0
2017-12-28 2017-12-22 13.828 0 +0
2017-12-27 2017-12-21 13.844 0 +0
2017-12-22 2017-12-20 13.782 0 +0
2017-12-21 2017-12-19 13.673 0 +0
2017-12-20 2017-12-18 13.704 0 +0
2017-12-19 2017-12-15 13.766 0 +0
2017-12-18 2017-12-14 13.751 0 +0
2017-12-15 2017-12-13 14.032 0 +0
2017-12-14 2017-12-12 13.922 0 +0
2017-12-13 2017-12-11 13.922 0 +0
2017-12-12 2017-12-08 13.796 0 +0
2017-12-11 2017-12-07 13.765 0 +0
2017-12-08 2017-12-06 13.781 0 +0
2017-12-07 2017-12-05 14.001 0 +0
2017-12-06 2017-12-04 14.001 0 +0
2017-12-05 2017-12-01 13.922 0 +0
2017-12-04 2017-11-30 14.080 0 +0
2017-12-01 2017-11-29 14.032 0 +0
2017-11-30 2017-11-28 14.095 0 +0
2017-11-29 2017-11-27 14.143 0 +0
2017-11-28 2017-11-24 14.111 0 +0
2017-11-27 2017-11-23 14.080 0 +0
2017-11-24 2017-11-22 14.095 0 +0
2017-11-23 2017-11-21 13.954 0 +0
2017-11-22 2017-11-20 14.064 0 +0
2017-11-21 2017-11-17 14.190 0 +0
2017-11-20 2017-11-16 14.237 0 +0
2017-11-17 2017-11-15 14.205 0 +0
2017-11-16 2017-11-14 14.394 0 +0
2017-11-15 2017-11-13 14.473 0 +0
2017-11-14 2017-11-10 14.614 0 +0
2017-11-13 2017-11-09 14.819 0 +0
2017-11-10 2017-11-08 14.992 0 +0
2017-11-09 2017-11-07 14.835 0 +0
2017-11-08 2017-11-06 14.725 0 +0
2017-11-07 2017-11-03 14.520 0 +0
2017-11-06 2017-11-02 14.158 0 +0
2017-11-03 2017-11-01 14.095 0 +0
2017-11-02 2017-10-31 14.158 0 +0
2017-11-01 2017-10-30 14.111 0 +0
2017-10-31 2017-10-27 14.095 0 +0
2017-10-30 2017-10-26 14.080 0 +0
2017-10-27 2017-10-25 14.032 0 +0
2017-10-26 2017-10-24 14.001 0 +0
2017-10-25 2017-10-23 13.954 0 +0
2017-10-24 2017-10-20 13.922 0 +0
2017-10-23 2017-10-19 13.796 0 +0
2017-10-20 2017-10-18 13.812 0 +0
2017-10-19 2017-10-17 13.734 0 +0
2017-10-18 2017-10-16 13.576 0 +0
2017-10-17 2017-10-13 13.482 0 +0
2017-10-16 2017-10-12 13.435 0 +0
2017-10-13 2017-10-11 13.246 0 +0
2017-10-12 2017-10-10 13.230 0 +0
2017-10-11 2017-10-09 13.057 0 +0
2017-10-10 2017-10-06 13.010 0 +0
2017-10-09 2017-10-04 12.931 0 +0
2017-10-06 2017-10-03 12.931 0 +0
2017-10-04 2017-09-29 12.711 0 +0
2017-10-03 2017-09-28 12.648 0 +0
2017-09-29 2017-09-27 12.648 0 +0
2017-09-28 2017-09-26 12.664 0 +0
2017-09-27 2017-09-25 12.664 0 +0
2017-09-26 2017-09-22 12.711 0 +0
2017-09-25 2017-09-21 12.695 0 +0
2017-09-22 2017-09-20 12.837 0 +0
2017-09-21 2017-09-19 12.853 0 +0
2017-09-20 2017-09-18 12.790 0 +0
2017-09-19 2017-09-15 12.774 0 +0
2017-09-18 2017-09-14 12.790 0 +0
2017-09-15 2017-09-13 12.742 0 +0
2017-09-14 2017-09-12 12.742 0 +0
2017-09-13 2017-09-11 12.664 0 +0
2017-09-12 2017-09-08 12.695 0 +0
2017-09-11 2017-09-07 12.506 0 +0
2017-09-08 2017-09-06 12.412 0 +0
2017-09-07 2017-09-05 12.396 0 +0
2017-09-06 2017-09-04 12.428 0 +0
2017-09-05 2017-09-01 12.506 0 +0
2017-09-04 2017-08-31 13.144 0 +0
2017-09-01 2017-08-30 13.080 0 +0
2017-08-31 2017-08-29 13.080 0 +0
2017-08-30 2017-08-28 13.128 0 +0
2017-08-29 2017-08-25 13.209 0 +0
2017-08-28 2017-08-24 13.144 0 +0
2017-08-25 2017-08-22 13.209 0 +0
2017-08-24 2017-08-21 13.080 0 +0
2017-08-22 2017-08-18 13.161 0 +0
2017-08-21 2017-08-17 13.096 0 +0
2017-08-18 2017-08-16 13.080 0 +0
2017-08-17 2017-08-15 12.999 0 +0
2017-08-16 2017-08-14 12.918 0 +0
2017-08-15 2017-08-11 12.967 0 +0
2017-08-14 2017-08-10 13.177 0 +0
2017-08-11 2017-08-09 13.322 0 +0
2017-08-10 2017-08-08 13.403 0 +0
2017-08-09 2017-08-07 13.387 0 +0
2017-08-08 2017-08-04 13.484 0 +0
2017-08-07 2017-08-03 13.451 0 +0
2017-08-04 2017-08-02 13.710 0 +0
2017-08-03 2017-08-01 13.726 0 +0
2017-08-02 2017-07-31 13.742 0 +0
2017-08-01 2017-07-28 13.613 0 +0
2017-07-31 2017-07-27 13.645 0 +0
2017-07-28 2017-07-26 13.613 0 +0
2017-07-27 2017-07-25 13.726 0 +0
2017-07-26 2017-07-24 13.758 0 +0
2017-07-25 2017-07-21 13.726 0 +0
2017-07-24 2017-07-20 13.823 0 +0
2017-07-21 2017-07-19 13.726 0 +0
2017-07-20 2017-07-18 13.629 0 +0
2017-07-19 2017-07-17 13.516 0 +0
2017-07-18 2017-07-14 13.484 0 +0
2017-07-17 2017-07-13 13.500 0 +0
2017-07-14 2017-07-12 13.451 0 +0
2017-07-13 2017-07-11 13.435 0 +0
2017-07-12 2017-07-10 13.403 0 +0
2017-07-11 2017-07-07 13.403 0 +0
2017-07-10 2017-07-06 13.419 0 +0
2017-07-07 2017-07-05 13.467 0 +0
2017-07-06 2017-07-04 13.435 0 +0
2017-07-05 2017-07-03 13.484 0 +0
2017-07-04 2017-06-30 13.403 0 +0
2017-07-03 2017-06-29 13.467 0 +0
2017-06-30 2017-06-28 13.484 0 +0
2017-06-29 2017-06-27 13.500 0 +0
2017-06-28 2017-06-26 13.451 0 +0
2017-06-27 2017-06-23 13.435 0 +0
2017-06-26 2017-06-22 13.435 0 +0
2017-06-23 2017-06-21 13.467 0 +0
2017-06-22 2017-06-20 13.484 0 +0
2017-06-21 2017-06-19 13.403 0 +0
2017-06-20 2017-06-16 13.403 0 +0
2017-06-19 2017-06-15 13.467 0 +0
2017-06-16 2017-06-14 13.645 0 +0
2017-06-15 2017-06-13 13.371 0 +0
2017-06-14 2017-06-12 13.241 0 +0
2017-06-13 2017-06-09 13.048 0 +0
2017-06-12 2017-06-08 13.128 0 +0
2017-06-09 2017-06-07 13.031 0 +0
2017-06-08 2017-06-06 12.999 0 +0
2017-06-07 2017-06-05 12.757 0 +0
2017-06-06 2017-06-02 12.757 0 +0
2017-06-05 2017-06-01 12.918 0 +0
2017-06-02 2017-05-31 12.983 0 +0
2017-06-01 2017-05-29 12.983 0 +0
2017-05-31 2017-05-26 12.983 0 +0
2017-05-29 2017-05-25 12.983 0 +0
2017-05-26 2017-05-24 13.048 0 +0
2017-05-25 2017-05-23 12.935 0 -277
2017-05-04 2017-04-28 11.820 277 +277 0.00% 3,274
2017-04-12 2017-04-10 11.675 0 -62
2017-03-02 2017-02-28 11.788 62 +62 0.00% 731
2017-01-19 2017-01-17 11.772 0 -500
2017-01-09 2017-01-05 11.546 500 +161 0.00% 5,773
2016-12-20 2016-12-16 10.868 339 -20 0.00% 3,684
2016-12-15 2016-12-13 11.323 359 +6 0.00% 4,065
2016-12-09 2016-12-07 11.076 353 -110 0.00% 3,910
2016-11-03 2016-11-01 10.912 463 -609 0.00% 5,052
2016-10-28 2016-10-26 10.765 1,072 +543 0.00% 11,540
2016-09-06 2016-09-02 11.021 529 +15 0.00% 5,830
2016-07-25 2016-07-21 10.767 514 +464 0.00% 5,534
2016-06-22 2016-06-20 10.564 50 -9 0.00% 528
2015-12-14 2015-12-10 10.771 59 +1 0.00% 635
2015-09-25 2015-09-23 10.565 58 -348 0.00% 613
2015-09-07 2015-09-02 11.531 406 +12 0.00% 4,681
2015-04-29 2015-04-27 11.956 394 +62 0.00% 4,711
2015-04-17 2015-04-15 11.761 332 -8 0.00% 3,905
2015-04-13 2015-04-09 11.318 340 +222 0.00% 3,848
2015-04-10 2015-04-08 11.300 118 +28 0.00% 1,333
2015-02-06 2015-02-04 11.478 90 -570 0.00% 1,033
2015-02-05 2015-02-03 11.389 660 +374 0.00% 7,517
2015-01-28 2015-01-26 11.353 286 +62 0.00% 3,247
2015-01-27 2015-01-23 11.353 224 +169 0.00% 2,543
2015-01-15 2015-01-13 11.407 55 -455 0.00% 627
2014-12-15 2014-12-11 11.551 510 +9 0.00% 5,891
2014-11-27 2014-11-25 11.515 501 +442 0.00% 5,769
2014-09-18 2014-09-16 11.407 59 -554 0.00% 673
2014-09-01 2014-08-28 12.013 613 +18 0.00% 7,364
2014-08-26 2014-08-22 11.975 595 +383 0.00% 7,125
2014-08-19 2014-08-15 11.789 212 -538 0.00% 2,499
2014-08-13 2014-08-11 11.789 750 +215 0.00% 8,842
2014-08-01 2014-07-30 11.864 535 +104 0.00% 6,347
2014-07-21 2014-07-17 11.771 431 -1,613 0.00% 5,073
2014-06-30 2014-06-26 10.711 2,044 +339 0.00% 21,893
2014-06-19 2014-06-17 10.692 1,705 -4 0.00% 18,230
2014-05-26 2014-05-22 10.413 1,709 -326 0.00% 17,796
2014-05-23 2014-05-21 10.376 2,035 +1,613 0.00% 21,115
2014-04-11 2014-04-09 10.451 422 +291 0.00% 4,410
2014-01-20 2014-01-16 10.841 131 -9 0.00% 1,420
2013-12-18 2013-12-16 10.878 140 -53,778 0.00% 1,523
2013-12-16 2013-12-12 11.272 53,918 +992 0.02% 607,737
2013-11-27 2013-11-25 11.082 52,926 -316 0.02% 586,530
2013-10-25 2013-10-23 11.177 53,242 +315 0.02% 595,075
2013-09-05 2013-09-03 11.966 52,927 +1,648 0.02% 633,339
2013-08-13 2013-08-09 11.966 51,279 -7 0.02% 613,618
2013-03-19 2013-03-15 12.357 51,286 -511 0.02% 633,758
2013-03-18 2013-03-14 12.338 51,797 +204 0.02% 639,060
2013-03-13 2013-03-11 12.572 51,593 +402 0.02% 648,648
2013-02-14 2013-02-07 12.475 51,191 +51,144 0.02% 638,589
2013-02-08 2013-02-06 12.475 47 -51,144 0.00% 586
2013-01-21 2013-01-17 12.475 51,191 -224 0.02% 638,589
2013-01-04 2013-01-02 12.455 51,415 +164 0.02% 640,378
2012-12-28 2012-12-24 12.318 51,251 -5 0.02% 631,321
2012-12-20 2012-12-18 12.494 51,256 +51,143 0.02% 640,403
2012-12-17 2012-12-13 12.629 113 +2 0.00% 1,427
2012-10-22 2012-10-18 12.828 111 +76 0.00% 1,424
2012-10-09 2012-10-05 11.615 35 -14 0.00% 407
2012-09-03 2012-08-30 11.171 49 +2 0.00% 547
2012-08-08 2012-08-06 11.233 47 -2 0.00% 528
2012-06-12 2012-06-08 10.553 49 -11,159 0.00% 517
2012-05-15 2012-05-11 10.924 11,208 -485 0.00% 122,433
2012-05-14 2012-05-10 10.882 11,693 +189 0.00% 127,249
2012-05-07 2012-05-03 11.563 11,504 +11,159 0.00% 133,017
2012-03-30 2012-03-28 10.553 345 +194 0.00% 3,641
2012-02-22 2012-02-20 10.635 151 -19,407 0.00% 1,606
2012-02-17 2012-02-15 10.718 19,558 +19,407 0.01% 209,615
2012-02-08 2012-02-06 10.718 151 -195 0.00% 1,618
2012-02-02 2012-01-31 10.512 346 -486 0.00% 3,637
2012-02-01 2012-01-30 10.388 832 +470 0.00% 8,643
2012-01-26 2012-01-19 10.264 362 -485 0.00% 3,716
2011-12-15 2011-12-13 10.351 847 +19 0.00% 8,767
2011-12-08 2011-12-06 10.519 828 +378 0.00% 8,710
2011-12-05 2011-12-01 10.772 450 +212 0.00% 4,848
2011-09-27 2011-09-23 11.068 238 +238 0.00% 2,634
2011-06-15 2011-06-13 13.457 0 -2,296
2011-02-08 2011-02-02 13.784 2,296 +2,296 0.00% 31,648
2011-01-26 2011-01-24 14.089 0 -45,924
2011-01-24 2011-01-20 14.372 45,924 +45,924 0.02% 660,007
2007-06-26 2007-06-22 16.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top