History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.228 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.282 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.282 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.282 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.282 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.325 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.347 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.347 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.315 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.347 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.347 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.347 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.487 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.412 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.433 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.369 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.358 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.336 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.261 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.239 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.207 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.271 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.261 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.261 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.271 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.293 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.261 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.271 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.537 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.503 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.469 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.458 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.458 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.492 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.424 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.537 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.525 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.537 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.492 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.525 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.537 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.537 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.525 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.514 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.514 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.537 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.581 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.559 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.581 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.593 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.682 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.548 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.537 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.537 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.514 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.492 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.480 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.469 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.458 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.514 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.537 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.537 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.525 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.581 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.604 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.570 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.615 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.626 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.626 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.649 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.705 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.795 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.784 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.817 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.806 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.817 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.716 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.694 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.705 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.817 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.772 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.772 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.705 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.682 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.671 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.671 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.671 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.682 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.615 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.615 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.626 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.671 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.548 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.615 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.559 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.559 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.548 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.570 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.593 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.626 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.682 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.694 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.705 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.705 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.694 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.705 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.761 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.727 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.772 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.772 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.828 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.862 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.873 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.817 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.806 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.795 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.795 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.817 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.896 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.918 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.918 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.896 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.929 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.896 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.896 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.739 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.739 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.828 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.727 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.727 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.761 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.761 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.795 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.694 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.626 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.537 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.593 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.593 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.593 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.615 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.615 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.593 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.755 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.755 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.755 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.766 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.766 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.731 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.731 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.731 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.755 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.650 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.661 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.661 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.661 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.685 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.696 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.755 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.790 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.790 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.766 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.766 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.813 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.813 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.813 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.848 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.825 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.825 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.790 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.883 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.918 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.860 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.906 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.848 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.848 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.895 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.871 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.825 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.825 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.825 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.906 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.848 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.813 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.895 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.895 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.848 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.895 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.906 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.976 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.999 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.999 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.988 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.058 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.226 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.166 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.141 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.141 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.997 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.105 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.226 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.347 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.310 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.274 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.335 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.323 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.347 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.407 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.395 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.323 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.347 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.335 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.335 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.419 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.347 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.310 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.323 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.347 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.371 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.347 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.419 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.286 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.347 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.480 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.492 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.516 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.540 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.540 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.492 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.492 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.540 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.455 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.419 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.419 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.419 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.407 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.443 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.419 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.455 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.455 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.455 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.455 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.528 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.552 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.624 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.624 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.697 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.745 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.769 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.890 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.987 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.926 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.071 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.071 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.023 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.035 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.011 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.011 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.011 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.975 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.987 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.987 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.987 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.987 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.950 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.926 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.035 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.071 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.059 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.095 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.035 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.132 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.132 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.132 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.107 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.252 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.313 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.168 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.216 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.192 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.192 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.204 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.216 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.132 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.132 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.276 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.289 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.373 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.301 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.144 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.168 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.192 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.264 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.325 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.192 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.325 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.276 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.301 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.264 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.119 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.119 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.132 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.276 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.338 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.214 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.152 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.152 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.152 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.052 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.077 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.077 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.152 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.090 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.090 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.090 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.065 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.127 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.152 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.928 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.953 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.879 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.854 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.879 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.965 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.965 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.965 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.990 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.015 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.027 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.065 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.928 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.127 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.077 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.027 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.027 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.027 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.040 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.040 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.040 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.978 | 0 | -8,056 | ||
| 2022-09-13 | 2022-09-08 | 5.400 | 8,056 | -643 | 0.00% | 43,501 |
| 2022-09-01 | 2022-08-30 | 5.789 | 8,699 | +231 | 0.00% | 50,359 |
| 2021-12-13 | 2021-12-09 | 6.404 | 8,468 | +206 | 0.00% | 54,229 |
| 2021-09-01 | 2021-08-30 | 7.205 | 8,262 | +185 | 0.00% | 59,531 |
| 2020-12-10 | 2020-12-08 | 6.473 | 8,077 | +203 | 0.00% | 52,282 |
| 2020-09-01 | 2020-08-28 | 6.888 | 7,874 | +192 | 0.00% | 54,235 |
| 2019-12-12 | 2019-12-10 | 8.969 | 7,682 | +145 | 0.00% | 68,900 |
| 2019-09-03 | 2019-08-30 | 9.727 | 7,537 | +265 | 0.00% | 73,309 |
| 2018-12-13 | 2018-12-11 | 11.110 | 7,272 | +119 | 0.00% | 80,790 |
| 2018-09-05 | 2018-09-03 | 13.037 | 7,153 | +195 | 0.00% | 93,251 |
| 2017-12-14 | 2017-12-12 | 13.922 | 6,958 | +94 | 0.00% | 96,871 |
| 2017-11-16 | 2017-11-14 | 14.394 | 6,864 | +507 | 0.00% | 98,802 |
| 2017-11-07 | 2017-11-03 | 14.520 | 6,357 | -3,178 | 0.00% | 92,304 |
| 2017-11-06 | 2017-11-02 | 14.158 | 9,535 | +3,178 | 0.00% | 134,999 |
| 2017-09-01 | 2017-08-30 | 13.080 | 6,357 | +164 | 0.00% | 83,149 |
| 2017-08-21 | 2017-08-17 | 13.096 | 6,193 | -1,236 | 0.00% | 81,104 |
| 2017-06-21 | 2017-06-19 | 13.403 | 7,429 | +1,236 | 0.00% | 99,570 |
| 2017-05-23 | 2017-05-19 | 12.579 | 6,193 | -6,192 | 0.00% | 77,904 |
| 2016-12-15 | 2016-12-13 | 11.323 | 12,385 | +197 | 0.00% | 140,231 |
| 2016-09-06 | 2016-09-02 | 11.021 | 12,188 | +356 | 0.00% | 134,321 |
| 2015-12-14 | 2015-12-10 | 10.771 | 11,832 | +208 | 0.00% | 127,444 |
| 2015-09-07 | 2015-09-02 | 11.531 | 11,624 | +350 | 0.00% | 134,033 |
| 2014-12-15 | 2014-12-11 | 11.551 | 11,274 | +193 | 0.00% | 130,225 |
| 2014-09-01 | 2014-08-28 | 12.013 | 11,081 | +326 | 0.00% | 133,111 |
| 2013-12-16 | 2013-12-12 | 11.272 | 10,755 | +197 | 0.00% | 121,225 |
| 2013-09-05 | 2013-09-03 | 11.966 | 10,558 | +329 | 0.00% | 126,340 |
| 2012-12-17 | 2012-12-13 | 12.629 | 10,229 | +173 | 0.00% | 129,183 |
| 2012-09-03 | 2012-08-30 | 11.171 | 10,056 | +352 | 0.00% | 112,336 |
| 2012-07-06 | 2012-07-04 | 11.089 | 9,704 | -4,851 | 0.00% | 107,604 |
| 2012-06-28 | 2012-06-26 | 10.738 | 14,555 | +4,851 | 0.00% | 156,295 |
| 2012-06-22 | 2012-06-20 | 10.924 | 9,704 | -4,851 | 0.00% | 106,004 |
| 2012-05-22 | 2012-05-18 | 10.718 | 14,555 | +4,851 | 0.00% | 155,995 |
| 2011-12-15 | 2011-12-13 | 10.351 | 9,704 | +217 | 0.00% | 100,445 |
| 2011-08-18 | 2011-08-16 | 12.869 | 9,487 | +302 | 0.00% | 122,090 |
| 2010-12-16 | 2010-12-14 | 13.200 | 9,185 | +170 | 0.00% | 121,238 |
| 2010-11-10 | 2010-11-08 | 12.667 | 9,015 | -902 | 0.00% | 114,194 |
| 2010-11-09 | 2010-11-05 | 12.467 | 9,917 | +902 | 0.00% | 123,640 |
| 2010-08-24 | 2010-08-20 | 11.547 | 9,015 | +302 | 0.00% | 104,092 |
| 2010-01-05 | 2009-12-31 | 10.610 | 8,713 | +193 | 0.00% | 92,445 |
| 2009-08-25 | 2009-08-21 | 10.433 | 8,520 | +277 | 0.00% | 88,892 |
| 2009-01-05 | 2008-12-31 | 7.253 | 8,243 | +246 | 0.00% | 59,783 |
| 2008-08-27 | 2008-08-25 | 9.874 | 7,997 | +300 | 0.00% | 78,962 |
| 2008-03-10 | 2008-03-06 | 12.135 | 7,697 | -4,233 | 0.00% | 93,400 |
| 2008-03-06 | 2008-03-04 | 12.992 | 11,930 | +4,233 | 0.01% | 154,995 |
| 2008-01-28 | 2008-01-24 | 14.811 | 7,697 | -3,849 | 0.00% | 114,000 |
| 2008-01-24 | 2008-01-22 | 14.135 | 11,546 | +3,849 | 0.00% | 163,206 |
| 2008-01-14 | 2008-01-10 | 17.409 | 7,697 | -2,561 | 0.00% | 133,999 |
| 2008-01-03 | 2007-12-31 | 18.063 | 10,258 | +135 | 0.00% | 185,295 |
| 2007-09-20 | 2007-09-18 | 15.773 | 10,123 | +230 | 0.00% | 159,666 |
| 2007-09-07 | 2007-09-05 | 14.008 | 9,893 | +2,298 | 0.00% | 138,585 |
| 2007-09-05 | 2007-09-03 | 14.055 | 7,595 | +138 | 0.00% | 106,745 |
| 2007-08-20 | 2007-08-16 | 13.545 | 7,457 | -745 | 0.00% | 101,005 |
| 2007-07-12 | 2007-07-10 | 16.630 | 8,202 | +745 | 0.00% | 136,396 |
| 2007-06-26 | 2007-06-22 | 16.093 | 7,457 | 0.00% | 120,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy