History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 1,291,026 +0 0.21% 4,182,924
2025-10-13 2025-10-09 3.240 1,291,026 +0 0.21% 4,182,924
2025-10-10 2025-10-08 3.240 1,291,026 +0 0.21% 4,182,924
2025-10-09 2025-10-06 3.260 1,291,026 +0 0.21% 4,208,745
2025-10-08 2025-10-03 3.270 1,291,026 +0 0.21% 4,221,655
2025-10-06 2025-10-02 3.220 1,291,026 +0 0.21% 4,157,104
2025-10-03 2025-09-30 3.210 1,291,026 +0 0.21% 4,144,193
2025-10-02 2025-09-29 3.240 1,291,026 +0 0.21% 4,182,924
2025-09-30 2025-09-26 3.250 1,291,026 +0 0.21% 4,195,834
2025-09-29 2025-09-25 3.250 1,291,026 +0 0.21% 4,195,834
2025-09-26 2025-09-24 3.260 1,291,026 +0 0.21% 4,208,745
2025-09-25 2025-09-23 3.310 1,291,026 +0 0.21% 4,273,296
2025-09-24 2025-09-22 3.250 1,291,026 +0 0.21% 4,195,834
2025-09-23 2025-09-19 3.290 1,291,026 +0 0.21% 4,247,476
2025-09-22 2025-09-18 3.260 1,291,026 +0 0.21% 4,208,745
2025-09-19 2025-09-17 3.290 1,291,026 +0 0.21% 4,247,476
2025-09-18 2025-09-16 3.300 1,291,026 +0 0.21% 4,260,386
2025-09-17 2025-09-15 3.260 1,291,026 +0 0.21% 4,208,745
2025-09-16 2025-09-12 3.300 1,291,026 +0 0.21% 4,260,386
2025-09-15 2025-09-11 3.290 1,291,026 +0 0.21% 4,247,476
2025-09-12 2025-09-10 3.300 1,291,026 +0 0.21% 4,260,386
2025-09-11 2025-09-09 3.290 1,291,026 +0 0.21% 4,247,476
2025-09-10 2025-09-08 3.290 1,291,026 +0 0.21% 4,247,476
2025-09-09 2025-09-05 3.290 1,291,026 -10,862 0.21% 4,247,476
2025-09-02 2025-08-29 3.503 1,301,888 +45,814 0.21% 4,560,882
2025-03-21 2025-03-19 3.172 1,256,074 -9,648 0.21% 3,983,778
2025-03-07 2025-03-05 3.099 1,265,722 -16,402 0.21% 3,922,546
2025-02-10 2025-02-06 3.016 1,282,124 +16,402 0.22% 3,867,065
2025-01-10 2025-01-08 3.006 1,265,722 +28,944 0.21% 3,804,476
2024-12-30 2024-12-24 2.995 1,236,778 -96,481 0.21% 3,704,658
2024-12-11 2024-12-09 3.207 1,333,259 +53,331 0.22% 4,275,218
2024-10-08 2024-10-04 3.423 1,279,928 +14,793 0.22% 4,380,584
2024-09-03 2024-08-30 3.514 1,265,135 +48,504 0.22% 4,445,763
2024-07-24 2024-07-22 3.581 1,216,631 -3,557 0.22% 4,357,272
2024-06-27 2024-06-25 3.480 1,220,188 +10,689 0.22% 4,246,719
2023-12-12 2023-12-08 3.766 1,209,499 +44,935 0.22% 4,555,282
2023-09-04 2023-08-30 4.166 1,164,564 +39,928 0.22% 4,851,109
2023-08-03 2023-08-01 4.407 1,124,636 -16,565 0.22% 4,956,367
2023-08-02 2023-07-31 4.383 1,141,201 -248,463 0.22% 5,001,812
2023-07-28 2023-07-26 4.347 1,389,664 -8,282 0.27% 6,040,472
2023-07-27 2023-07-25 4.347 1,397,946 -16,564 0.27% 6,076,471
2023-07-25 2023-07-21 4.347 1,414,510 -33,129 0.28% 6,148,470
2023-07-05 2023-07-03 4.347 1,447,639 +16,564 0.28% 6,292,473
2023-07-04 2023-06-30 4.419 1,431,075 +3,307 0.28% 6,324,148
2023-05-19 2023-05-17 4.455 1,427,768 -57,974 0.28% 6,361,252
2023-05-11 2023-05-09 4.624 1,485,742 +8,282 0.29% 6,870,696
2023-05-04 2023-05-02 4.769 1,477,460 -16,565 0.29% 7,046,467
2023-03-23 2023-03-21 4.950 1,494,025 -7,453 0.29% 7,396,058
2023-02-24 2023-02-22 5.132 1,501,478 +1,656 0.29% 7,704,890
2023-02-21 2023-02-17 5.252 1,499,822 -9,939 0.29% 7,877,484
2023-02-17 2023-02-15 5.168 1,509,761 -14,907 0.30% 7,802,083
2022-12-13 2022-12-09 5.338 1,524,668 +41,676 0.30% 8,138,399
2022-11-30 2022-11-28 5.052 1,482,992 -8,056 0.30% 7,492,529
2022-09-01 2022-08-30 5.789 1,491,048 +39,498 0.30% 8,631,819
2022-06-22 2022-06-20 5.751 1,451,550 -6,273 0.30% 8,347,633
2022-06-08 2022-06-06 5.725 1,457,823 -7,843 0.30% 8,346,530
2022-06-06 2022-06-01 5.789 1,465,666 -6,274 0.30% 8,484,880
2022-06-02 2022-05-31 5.751 1,471,940 +2,353 0.30% 8,464,893
2022-06-01 2022-05-30 5.738 1,469,587 -4,705 0.30% 8,432,622
2022-05-31 2022-05-27 5.764 1,474,292 -7,843 0.30% 8,497,218
2022-05-26 2022-05-24 5.751 1,482,135 -17,253 0.31% 8,523,523
2022-04-29 2022-04-27 6.121 1,499,388 -15,684 0.31% 9,177,198
2022-03-23 2022-03-21 6.350 1,515,072 -785 0.31% 9,620,939
2022-03-22 2022-03-18 6.184 1,515,857 +23,527 0.31% 9,374,644
2021-12-13 2021-12-09 6.404 1,492,330 +36,325 0.31% 9,556,913
2021-10-06 2021-10-04 6.208 1,456,005 -15,303 0.31% 9,038,849
2021-09-28 2021-09-24 6.182 1,471,308 +15,303 0.31% 9,095,392
2021-09-14 2021-09-10 6.744 1,456,005 -7,652 0.31% 9,819,045
2021-09-01 2021-08-30 7.205 1,463,657 +32,708 0.31% 10,546,290
2021-08-20 2021-08-18 7.352 1,430,949 -2,992 0.31% 10,521,036
2021-07-29 2021-07-27 7.085 1,433,941 -29,922 0.31% 10,159,651
2021-07-28 2021-07-26 7.085 1,463,863 -7,481 0.32% 10,371,652
2021-07-26 2021-07-22 7.018 1,471,344 -7,480 0.32% 10,326,310
2021-07-07 2021-07-05 6.631 1,478,824 -14,961 0.32% 9,805,502
2021-07-02 2021-06-29 6.591 1,493,785 -4,488 0.32% 9,844,795
2021-06-30 2021-06-28 6.617 1,498,273 +7,480 0.32% 9,914,431
2021-06-25 2021-06-23 6.604 1,490,793 +7,480 0.32% 9,845,005
2021-06-22 2021-06-18 6.604 1,483,313 +17,954 0.32% 9,795,608
2021-05-18 2021-05-14 6.283 1,465,359 -2,245 0.32% 9,206,903
2021-05-13 2021-05-11 6.417 1,467,604 -25,433 0.32% 9,417,200
2021-04-29 2021-04-27 6.484 1,493,037 -23,190 0.32% 9,680,192
2021-04-15 2021-04-13 6.550 1,516,227 -8,976 0.33% 9,931,891
2021-04-13 2021-04-09 6.617 1,525,203 -3,740 0.33% 10,092,633
2021-04-09 2021-04-07 6.577 1,528,943 -2,993 0.33% 10,056,064
2021-03-31 2021-03-29 6.577 1,531,936 -22,441 0.33% 10,075,750
2021-03-30 2021-03-26 6.577 1,554,377 -14,961 0.34% 10,223,347
2021-03-24 2021-03-22 6.697 1,569,338 +8,229 0.34% 10,510,560
2021-03-23 2021-03-19 6.738 1,561,109 +6,732 0.34% 10,518,054
2021-03-19 2021-03-17 6.898 1,554,377 +224,414 0.34% 10,722,047
2021-03-15 2021-03-11 7.005 1,329,963 -14,213 0.29% 9,316,279
2021-03-11 2021-03-09 7.058 1,344,176 -11,221 0.29% 9,487,717
2021-02-26 2021-02-24 6.858 1,355,397 -14,961 0.29% 9,295,131
2021-02-01 2021-01-28 6.310 1,370,358 +8,229 0.30% 8,646,646
2021-01-26 2021-01-22 6.417 1,362,129 -8,229 0.29% 8,740,396
2021-01-15 2021-01-13 6.256 1,370,358 +3,741 0.30% 8,573,370
2021-01-12 2021-01-08 6.417 1,366,617 -2,993 0.30% 8,769,195
2021-01-11 2021-01-07 6.443 1,369,610 -748 0.30% 8,825,018
2020-12-23 2020-12-21 6.283 1,370,358 -7,480 0.30% 8,610,008
2020-12-10 2020-12-08 6.473 1,377,838 +34,735 0.30% 8,918,684
2020-11-23 2020-11-19 6.308 1,343,103 +10,209 0.30% 8,472,816
2020-09-01 2020-08-28 6.888 1,332,894 +32,510 0.30% 9,180,708
2020-07-28 2020-07-24 6.832 1,300,384 +7,114 0.30% 8,883,669
2020-07-23 2020-07-21 6.930 1,293,270 -23,477 0.29% 8,962,323
2020-07-16 2020-07-14 6.930 1,316,747 +7,114 0.30% 9,125,018
2020-07-08 2020-07-06 7.071 1,309,633 +18,497 0.30% 9,259,810
2020-06-30 2020-06-26 7.056 1,291,136 -14,228 0.29% 9,110,877
2020-06-17 2020-06-15 6.902 1,305,364 +3,557 0.30% 9,009,436
2020-05-18 2020-05-14 7.155 1,301,807 -7,114 0.30% 9,314,271
2020-04-14 2020-04-08 7.408 1,308,921 -6,403 0.30% 9,696,356
2020-04-01 2020-03-30 7.183 1,315,324 -7,825 0.30% 9,447,962
2020-03-27 2020-03-25 7.366 1,323,149 +6,402 0.30% 9,745,958
2020-03-09 2020-03-05 8.322 1,316,747 +7,114 0.30% 10,957,426
2020-03-03 2020-02-28 8.434 1,309,633 +14,228 0.30% 11,045,499
2020-02-03 2020-01-30 8.659 1,295,405 -9,959 0.29% 11,216,846
2020-01-30 2020-01-24 8.785 1,305,364 +711 0.30% 11,468,223
2020-01-23 2020-01-21 8.800 1,304,653 -12,805 0.30% 11,480,316
2020-01-21 2020-01-17 8.912 1,317,458 -8,537 0.30% 11,741,147
2020-01-20 2020-01-16 8.842 1,325,995 -34,859 0.30% 11,724,033
2020-01-16 2020-01-14 8.884 1,360,854 -48,375 0.31% 12,089,633
2020-01-15 2020-01-13 8.870 1,409,229 +7,727 0.32% 12,499,580
2020-01-07 2020-01-03 8.814 1,401,502 -7,825 0.32% 12,352,241
2020-01-03 2019-12-31 8.954 1,409,327 +8,537 0.32% 12,619,312
2020-01-02 2019-12-27 8.912 1,400,790 +7,114 0.32% 12,483,799
2019-12-19 2019-12-17 8.785 1,393,676 -2,846 0.32% 12,244,085
2019-12-17 2019-12-13 8.856 1,396,522 -4,980 0.32% 12,367,241
2019-12-12 2019-12-10 8.969 1,401,502 +26,485 0.32% 12,570,085
2019-12-04 2019-12-02 9.026 1,375,017 -6,979 0.32% 12,411,343
2019-12-03 2019-11-29 8.955 1,381,996 +6,979 0.32% 12,375,335
2019-11-27 2019-11-25 8.926 1,375,017 -2,094 0.32% 12,273,439
2019-11-21 2019-11-19 8.826 1,377,111 +2,792 0.32% 12,154,017
2019-11-20 2019-11-18 8.811 1,374,319 +4,886 0.32% 12,109,685
2019-11-15 2019-11-13 8.826 1,369,433 +11,167 0.32% 12,086,253
2019-11-06 2019-11-04 9.026 1,358,266 +34,898 0.32% 12,260,143
2019-11-04 2019-10-31 9.026 1,323,368 +6,980 0.31% 11,945,143
2019-11-01 2019-10-30 9.012 1,316,388 +13,959 0.31% 11,863,279
2019-10-31 2019-10-29 9.026 1,302,429 +8,376 0.30% 11,756,141
2019-10-28 2019-10-24 9.012 1,294,053 +8,375 0.30% 11,661,996
2019-10-15 2019-10-11 8.926 1,285,678 -3,490 0.30% 11,475,997
2019-10-14 2019-10-10 8.854 1,289,168 +29,315 0.30% 11,414,796
2019-09-26 2019-09-24 9.141 1,259,853 -2,792 0.29% 11,516,240
2019-09-03 2019-08-30 9.727 1,262,645 +44,405 0.29% 12,281,209
2019-08-30 2019-08-28 9.727 1,218,240 +10,101 0.29% 11,849,300
2019-08-29 2019-08-27 9.727 1,208,139 +13,468 0.29% 11,751,052
2019-08-28 2019-08-26 9.801 1,194,671 +5,387 0.29% 11,708,758
2019-08-19 2019-08-15 9.934 1,189,284 +47,139 0.29% 11,814,905
2019-08-15 2019-08-13 9.949 1,142,145 +40,405 0.27% 11,363,565
2019-08-13 2019-08-09 10.425 1,101,740 +6,734 0.26% 11,485,100
2019-08-07 2019-08-05 10.632 1,095,006 +6,734 0.26% 11,642,549
2019-08-06 2019-08-02 10.959 1,088,272 -6,734 0.26% 11,926,482
2019-07-31 2019-07-29 11.434 1,095,006 -3,367 0.26% 12,520,618
2019-07-30 2019-07-26 11.553 1,098,373 +3,367 0.26% 12,689,602
2019-07-22 2019-07-18 11.731 1,095,006 -673 0.26% 12,845,829
2019-07-19 2019-07-17 11.820 1,095,679 +9,428 0.26% 12,951,348
2019-07-10 2019-07-08 11.672 1,086,251 -3,367 0.26% 12,678,600
2019-06-25 2019-06-21 11.820 1,089,618 +6,734 0.26% 12,879,704
2019-06-21 2019-06-19 11.806 1,082,884 +6,734 0.26% 12,784,025
2019-05-22 2019-05-20 11.999 1,076,150 -26,937 0.26% 12,912,274
2019-05-21 2019-05-17 11.969 1,103,087 -107,746 0.27% 13,202,719
2019-05-20 2019-05-16 12.043 1,210,833 -25,589 0.29% 14,582,220
2019-05-17 2019-05-15 12.028 1,236,422 -8,081 0.30% 14,872,032
2019-05-16 2019-05-14 11.895 1,244,503 +33,670 0.30% 14,802,907
2019-04-29 2019-04-25 12.400 1,210,833 +6,734 0.29% 15,013,753
2019-03-22 2019-03-20 12.548 1,204,099 +6,734 0.29% 15,109,061
2019-03-06 2019-03-04 12.073 1,197,365 -4,040 0.29% 14,455,585
2019-02-15 2019-02-13 12.117 1,201,405 -6,734 0.29% 14,557,880
2019-02-01 2019-01-30 12.028 1,208,139 -45,119 0.29% 14,531,836
2019-01-31 2019-01-29 12.028 1,253,258 -6,734 0.30% 15,074,540
2019-01-10 2019-01-08 11.568 1,259,992 -8,754 0.30% 14,575,511
2018-12-28 2018-12-24 11.286 1,268,746 +38,384 0.31% 14,318,807
2018-12-21 2018-12-19 11.212 1,230,362 +18,182 0.30% 13,794,260
2018-12-20 2018-12-18 11.048 1,212,180 -4,714 0.29% 13,392,406
2018-12-17 2018-12-13 10.870 1,216,894 -3,367 0.29% 13,227,641
2018-12-13 2018-12-11 11.110 1,220,261 +19,815 0.29% 13,556,861
2018-12-12 2018-12-10 11.170 1,200,446 +3,975 0.29% 13,409,202
2018-12-10 2018-12-06 11.185 1,196,471 -37,099 0.29% 13,382,861
2018-12-06 2018-12-04 11.215 1,233,570 -32,461 0.30% 13,835,065
2018-12-05 2018-12-03 11.004 1,266,031 -6,625 0.31% 13,931,583
2018-12-03 2018-11-29 10.778 1,272,656 -29,811 0.31% 13,716,327
2018-11-30 2018-11-28 10.944 1,302,467 +1,325 0.32% 14,253,887
2018-11-29 2018-11-27 10.793 1,301,142 +5,299 0.32% 14,042,981
2018-11-23 2018-11-21 10.717 1,295,843 -3,974 0.32% 13,887,988
2018-11-21 2018-11-19 10.657 1,299,817 +6,624 0.32% 13,852,096
2018-11-20 2018-11-16 10.642 1,293,193 +22,525 0.32% 13,761,984
2018-11-19 2018-11-15 10.868 1,270,668 -3,313 0.31% 13,809,984
2018-11-16 2018-11-14 10.808 1,273,981 +5,962 0.31% 13,769,068
2018-11-15 2018-11-13 10.929 1,268,019 +1,325 0.31% 13,857,756
2018-11-13 2018-11-09 10.717 1,266,694 +9,938 0.31% 13,575,588
2018-11-12 2018-11-08 10.898 1,256,756 +6,624 0.31% 13,696,725
2018-11-09 2018-11-07 10.853 1,250,132 +3,313 0.31% 13,567,922
2018-11-08 2018-11-06 10.944 1,246,819 +13,249 0.30% 13,644,889
2018-10-24 2018-10-22 11.321 1,233,570 +1,325 0.30% 13,965,409
2018-10-19 2018-10-16 11.427 1,232,245 +11,262 0.30% 14,080,612
2018-10-16 2018-10-12 11.608 1,220,983 +5,963 0.30% 14,173,090
2018-10-09 2018-10-05 11.955 1,215,020 +6,624 0.30% 14,525,704
2018-10-08 2018-10-04 11.774 1,208,396 +6,625 0.30% 14,227,627
2018-10-04 2018-10-02 11.925 1,201,771 +13,250 0.29% 14,331,030
2018-09-10 2018-09-06 12.151 1,188,521 +5,300 0.29% 14,442,132
2018-09-06 2018-09-04 13.037 1,183,221 +6,624 0.29% 15,425,206
2018-09-05 2018-09-03 13.037 1,176,597 +38,660 0.29% 15,338,851
2018-08-27 2018-08-23 13.114 1,137,937 +1,289 0.29% 14,923,158
2018-08-20 2018-08-16 12.959 1,136,648 +12,887 0.29% 14,729,849
2018-08-15 2018-08-13 13.192 1,123,761 -3,222 0.28% 14,824,454
2018-08-10 2018-08-08 13.347 1,126,983 -16,109 0.28% 15,041,863
2018-08-09 2018-08-07 12.757 1,143,092 +36,083 0.29% 14,582,729
2018-08-03 2018-08-01 13.114 1,107,009 +25,774 0.28% 14,517,561
2018-07-31 2018-07-27 13.207 1,081,235 +6,443 0.27% 14,280,239
2018-07-25 2018-07-23 13.254 1,074,792 +12,887 0.27% 14,245,185
2018-07-20 2018-07-18 13.688 1,061,905 -6,443 0.27% 14,535,838
2018-07-18 2018-07-16 13.456 1,068,348 +78,609 0.27% 14,375,324
2018-07-17 2018-07-13 13.580 989,739 +7,732 0.25% 13,440,473
2018-06-28 2018-06-26 13.968 982,007 +19,330 0.25% 13,716,487
2018-06-26 2018-06-22 13.983 962,677 +12,887 0.24% 13,461,430
2018-05-14 2018-05-10 14.495 949,790 -9,021 0.24% 13,767,665
2018-04-30 2018-04-26 13.518 958,811 +6,444 0.24% 12,960,954
2018-04-18 2018-04-16 13.859 952,367 -32,217 0.24% 13,199,018
2018-04-16 2018-04-12 13.952 984,584 -645 0.25% 13,737,202
2018-01-22 2018-01-18 14.899 985,229 -6,443 0.25% 14,678,924
2018-01-19 2018-01-17 14.915 991,672 +6,443 0.25% 14,790,309
2017-12-14 2017-12-12 13.922 985,229 +13,255 0.25% 13,716,662
2017-11-02 2017-10-31 14.158 971,974 -6,357 0.25% 13,761,480
2017-10-23 2017-10-19 13.796 978,331 -6,357 0.25% 13,497,502
2017-10-19 2017-10-17 13.734 984,688 -25,427 0.25% 13,523,244
2017-10-16 2017-10-12 13.435 1,010,115 -12,713 0.26% 13,570,526
2017-09-01 2017-08-30 13.080 1,022,828 +26,387 0.26% 13,378,482
2017-08-24 2017-08-21 13.080 996,441 +4,335 0.26% 13,033,343
2017-08-22 2017-08-18 13.161 992,106 +14,244 0.26% 13,056,744
2017-08-18 2017-08-16 13.080 977,862 -18,579 0.26% 12,790,332
2017-08-17 2017-08-15 12.999 996,441 -43,968 0.26% 12,952,890
2017-08-14 2017-08-10 13.177 1,040,409 -34,060 0.27% 13,709,243
2017-08-11 2017-08-09 13.322 1,074,469 +12,386 0.28% 14,314,199
2017-08-09 2017-08-07 13.387 1,062,083 -53,258 0.28% 14,217,793
2017-07-24 2017-07-20 13.823 1,115,341 -16,101 0.29% 15,417,027
2017-07-21 2017-07-19 13.726 1,131,442 +16,101 0.30% 15,529,963
2017-07-18 2017-07-14 13.484 1,115,341 -86,698 0.29% 15,038,806
2017-07-17 2017-07-13 13.500 1,202,039 +3,097 0.31% 16,227,217
2017-07-05 2017-07-03 13.484 1,198,942 +8,050 0.31% 16,166,048
2017-06-23 2017-06-21 13.467 1,190,892 +97,226 0.31% 16,038,274
2017-06-19 2017-06-15 13.467 1,093,666 -1,239 0.29% 14,728,888
2017-06-16 2017-06-14 13.645 1,094,905 -7,431 0.29% 14,940,061
2017-06-14 2017-06-12 13.241 1,102,336 -6,193 0.29% 14,596,444
2017-06-12 2017-06-08 13.128 1,108,529 -12,385 0.29% 14,553,144
2017-06-07 2017-06-05 12.757 1,120,914 -4,954 0.29% 14,299,426
2017-06-06 2017-06-02 12.757 1,125,868 -1,239 0.29% 14,362,624
2017-05-26 2017-05-24 13.048 1,127,107 +4,954 0.29% 14,706,039
2017-05-25 2017-05-23 12.935 1,122,153 -4,954 0.29% 14,514,558
2017-05-24 2017-05-22 12.789 1,127,107 +6,193 0.29% 14,414,831
2017-05-19 2017-05-17 12.595 1,120,914 -6,193 0.29% 14,118,420
2017-05-17 2017-05-15 12.192 1,127,107 +6,193 0.29% 13,741,410
2017-05-12 2017-05-10 12.063 1,120,914 -4,335 0.29% 13,521,103
2017-05-09 2017-05-05 12.095 1,125,249 -6,193 0.29% 13,609,735
2017-04-28 2017-04-26 11.594 1,131,442 -6,192 0.30% 13,118,251
2017-04-25 2017-04-21 11.546 1,137,634 +6,192 0.30% 13,134,932
2017-04-20 2017-04-18 11.610 1,131,442 +3,716 0.30% 13,136,522
2017-04-12 2017-04-10 11.675 1,127,726 -6,193 0.29% 13,166,220
2017-04-11 2017-04-07 11.772 1,133,919 +43,349 0.30% 13,348,387
2017-04-10 2017-04-06 11.853 1,090,570 +21,675 0.29% 12,926,139
2017-04-07 2017-04-05 11.804 1,068,895 -3,716 0.28% 12,617,451
2017-04-06 2017-04-03 11.659 1,072,611 -7,431 0.28% 12,505,431
2017-03-28 2017-03-24 11.384 1,080,042 +16,101 0.28% 12,295,579
2017-03-27 2017-03-23 11.820 1,063,941 +4,335 0.28% 12,576,154
2017-03-15 2017-03-13 11.788 1,059,606 -7,431 0.28% 12,490,691
2017-03-13 2017-03-09 11.723 1,067,037 +6,811 0.28% 12,509,366
2017-03-10 2017-03-08 11.740 1,060,226 -4,954 0.28% 12,446,638
2017-03-08 2017-03-06 11.675 1,065,180 +5,574 0.28% 12,435,994
2017-02-21 2017-02-17 11.707 1,059,606 -11,766 0.28% 12,405,139
2017-02-09 2017-02-07 11.449 1,071,372 -55,116 0.28% 12,266,078
2017-02-08 2017-02-06 11.449 1,126,488 -24,770 0.29% 12,897,099
2017-01-19 2017-01-17 11.772 1,151,258 +2,477 0.30% 13,552,500
2017-01-16 2017-01-12 11.836 1,148,781 -3,097 0.30% 13,597,543
2017-01-11 2017-01-09 12.111 1,151,878 -2,477 0.30% 13,950,410
2017-01-09 2017-01-05 11.546 1,154,355 -18,578 0.30% 13,327,990
2017-01-04 2016-12-30 11.013 1,172,933 -3,096 0.31% 12,917,450
2017-01-03 2016-12-29 10.948 1,176,029 -3,097 0.31% 12,875,584
2016-12-15 2016-12-13 11.323 1,179,126 +18,798 0.31% 13,350,817
2016-12-09 2016-12-07 11.076 1,160,328 -15,735 0.31% 12,852,366
2016-10-26 2016-10-24 10.765 1,176,063 -12,188 0.31% 12,659,978
2016-10-18 2016-10-14 10.519 1,188,251 -95,676 0.32% 12,498,697
2016-10-13 2016-10-11 10.502 1,283,927 +14,626 0.34% 13,484,003
2016-10-12 2016-10-07 10.601 1,269,301 +4,875 0.34% 13,455,371
2016-10-11 2016-10-06 10.584 1,264,426 +31,079 0.34% 13,382,944
2016-10-07 2016-10-05 10.519 1,233,347 +15,845 0.33% 12,973,042
2016-10-06 2016-10-04 10.502 1,217,502 +4,266 0.32% 12,786,397
2016-10-05 2016-10-03 10.305 1,213,236 +24,985 0.32% 12,502,690
2016-09-29 2016-09-27 10.256 1,188,251 +12,188 0.32% 12,186,717
2016-09-06 2016-09-02 11.021 1,176,063 +34,324 0.31% 12,961,063
2016-09-02 2016-08-31 10.869 1,141,739 +23,665 0.31% 12,409,099
2016-08-23 2016-08-19 11.291 1,118,074 -11,832 0.31% 12,624,362
2016-08-16 2016-08-12 11.190 1,129,906 -23,665 0.31% 12,643,367
2016-07-26 2016-07-22 10.953 1,153,571 -90,517 0.32% 12,635,190
2016-07-22 2016-07-20 10.733 1,244,088 -23,664 0.34% 13,353,259
2016-07-21 2016-07-19 10.750 1,267,752 -10,058 0.35% 13,628,682
2016-07-07 2016-07-05 10.750 1,277,810 +2,958 0.35% 13,736,808
2016-07-04 2016-06-29 10.835 1,274,852 -14,790 0.35% 13,812,753
2016-06-23 2016-06-21 10.564 1,289,642 -5,916 0.35% 13,624,219
2016-06-15 2016-06-13 10.395 1,295,558 -17,748 0.35% 13,467,730
2016-06-14 2016-06-10 10.514 1,313,306 -21,890 0.36% 13,807,618
2016-06-08 2016-06-06 10.057 1,335,196 +4,141 0.37% 13,428,405
2016-04-15 2016-04-13 9.973 1,331,055 +15,276 0.36% 13,274,264
2016-03-07 2016-03-03 9.652 1,315,779 +11,832 0.36% 12,699,350
2016-03-04 2016-03-02 9.804 1,303,947 +47,329 0.36% 12,783,518
2016-02-02 2016-01-29 9.736 1,256,618 +41,413 0.34% 12,234,556
2016-02-01 2016-01-28 9.668 1,215,205 +5,916 0.33% 11,749,192
2015-12-14 2015-12-10 10.771 1,209,289 +21,318 0.33% 13,025,398
2015-10-29 2015-10-27 10.754 1,187,971 +26,735 0.33% 12,775,338
2015-10-15 2015-10-13 10.806 1,161,236 +581 0.32% 12,547,774
2015-10-14 2015-10-12 10.788 1,160,655 -23,248 0.32% 12,521,525
2015-10-09 2015-10-07 10.737 1,183,903 +11,624 0.33% 12,711,221
2015-10-06 2015-10-02 10.479 1,172,279 +11,624 0.33% 12,283,859
2015-10-05 2015-09-30 10.358 1,160,655 +5,230 0.32% 12,022,262
2015-10-02 2015-09-29 10.324 1,155,425 -58,118 0.32% 11,928,328
2015-09-21 2015-09-17 10.668 1,213,543 +3,487 0.34% 12,945,935
2015-09-18 2015-09-16 10.616 1,210,056 -1,162 0.34% 12,846,274
2015-09-07 2015-09-02 11.531 1,211,218 +36,413 0.34% 13,966,218
2015-08-31 2015-08-27 11.424 1,174,805 +5,637 0.34% 13,421,307
2015-08-21 2015-08-19 12.027 1,169,168 -564 0.34% 14,062,087
2015-08-17 2015-08-13 11.992 1,169,732 +5,637 0.34% 14,027,369
2015-08-14 2015-08-12 12.027 1,164,095 +9,020 0.33% 14,001,072
2015-08-13 2015-08-11 12.063 1,155,075 +1,127 0.33% 13,933,565
2015-08-11 2015-08-07 12.152 1,153,948 +6,765 0.33% 14,022,323
2015-08-07 2015-08-05 12.116 1,147,183 +8,455 0.33% 13,899,416
2015-08-05 2015-08-03 12.116 1,138,728 +5,638 0.33% 13,796,974
2015-08-03 2015-07-30 12.027 1,133,090 +11,274 0.33% 13,628,161
2015-07-29 2015-07-27 11.956 1,121,816 +67,645 0.32% 13,412,962
2015-07-28 2015-07-24 12.223 1,054,171 -51,298 0.30% 12,884,674
2015-07-23 2015-07-21 12.329 1,105,469 +11,275 0.32% 13,629,331
2015-07-22 2015-07-20 12.400 1,094,194 +3,946 0.31% 13,567,963
2015-07-20 2015-07-16 12.400 1,090,248 -5,637 0.31% 13,519,033
2015-07-15 2015-07-13 12.364 1,095,885 +563 0.31% 13,550,051
2015-07-13 2015-07-09 11.868 1,095,322 -4,509 0.31% 12,999,034
2015-07-10 2015-07-08 11.690 1,099,831 -7,329 0.32% 12,857,441
2015-07-09 2015-07-07 12.010 1,107,160 -5,637 0.32% 13,296,649
2015-07-08 2015-07-06 12.116 1,112,797 -6,764 0.32% 13,482,791
2015-07-02 2015-06-29 12.418 1,119,561 -14,657 0.32% 13,902,374
2015-06-29 2015-06-25 12.737 1,134,218 +16,912 0.33% 14,446,550
2015-06-26 2015-06-24 12.808 1,117,306 -2,819 0.32% 14,310,424
2015-06-25 2015-06-23 12.595 1,120,125 +6,764 0.32% 14,108,083
2015-06-24 2015-06-22 12.648 1,113,361 +10,147 0.32% 14,082,141
2015-06-22 2015-06-18 12.471 1,103,214 +28,750 0.32% 13,758,093
2015-06-19 2015-06-17 12.435 1,074,464 +14,656 0.31% 13,361,433
2015-06-18 2015-06-16 12.364 1,059,808 +9,019 0.30% 13,103,977
2015-06-17 2015-06-15 12.223 1,050,789 +17,476 0.30% 12,843,338
2015-06-15 2015-06-11 12.240 1,033,313 +35,513 0.30% 12,648,067
2015-06-11 2015-06-09 12.489 997,800 +25,931 0.29% 12,461,184
2015-06-09 2015-06-05 12.737 971,869 -166,295 0.28% 12,378,708
2015-06-08 2015-06-04 12.790 1,138,164 +50,170 0.33% 14,557,382
2015-06-05 2015-06-03 12.826 1,087,994 -123,452 0.31% 13,954,297
2015-06-04 2015-06-02 12.684 1,211,446 +107,105 0.35% 15,365,732
2015-06-03 2015-06-01 12.684 1,104,341 +56,371 0.32% 14,007,234
2015-06-01 2015-05-28 12.418 1,047,970 +12,402 0.30% 13,013,378
2015-05-28 2015-05-26 12.347 1,035,568 +8,455 0.30% 12,785,892
2015-05-27 2015-05-22 12.418 1,027,113 +8,456 0.30% 12,754,382
2015-05-26 2015-05-21 12.240 1,018,657 +16,911 0.29% 12,468,673
2015-05-22 2015-05-20 12.311 1,001,746 +39,460 0.29% 12,332,759
2015-05-21 2015-05-19 12.329 962,286 +50,734 0.28% 11,864,027
2015-05-20 2015-05-18 12.152 911,552 +3,946 0.26% 11,076,822
2015-05-18 2015-05-14 12.240 907,606 -5,073 0.26% 11,109,374
2015-05-15 2015-05-13 12.240 912,679 -7,328 0.26% 11,171,470
2015-04-22 2015-04-20 11.637 920,007 -1,674 0.26% 10,706,268
2015-04-10 2015-04-08 11.300 921,681 +5,638 0.26% 10,415,095
2015-04-08 2015-04-01 11.211 916,043 +6,200 0.26% 10,270,134
2015-04-02 2015-03-31 11.176 909,843 +564 0.26% 10,168,342
2015-04-01 2015-03-30 11.176 909,279 +3,382 0.26% 10,162,039
2015-02-16 2015-02-12 11.371 905,897 +1,128 0.26% 10,301,015
2014-12-30 2014-12-24 11.229 904,769 -11,274 0.26% 10,159,786
2014-12-15 2014-12-11 11.551 916,043 +15,671 0.26% 10,581,150
2014-11-07 2014-11-05 11.443 900,372 -2,213 0.26% 10,302,634
2014-10-29 2014-10-27 11.425 902,585 -11,635 0.26% 10,311,667
2014-10-28 2014-10-24 11.515 914,220 -4,987 0.27% 10,527,093
2014-10-23 2014-10-21 11.407 919,207 +11,081 0.27% 10,484,976
2014-10-20 2014-10-16 11.226 908,126 +2,217 0.27% 10,194,679
2014-10-17 2014-10-15 11.370 905,909 +3,324 0.26% 10,300,592
2014-09-01 2014-08-28 12.013 902,585 +31,924 0.26% 10,842,331
2014-08-29 2014-08-27 11.882 870,661 +2,689 0.26% 10,345,512
2014-08-28 2014-08-26 11.957 867,972 +14,520 0.26% 10,378,121
2014-08-22 2014-08-20 11.808 853,452 +34,357 0.26% 10,077,548
2014-08-05 2014-08-01 11.696 819,095 +5,378 0.25% 9,580,473
2014-08-01 2014-07-30 11.864 813,717 +5,378 0.25% 9,653,751
2014-07-30 2014-07-28 11.789 808,339 -4,840 0.24% 9,529,823
2014-07-29 2014-07-25 11.771 813,179 -538 0.24% 9,571,762
2014-07-22 2014-07-18 11.771 813,717 -2,689 0.25% 9,578,095
2014-07-21 2014-07-17 11.771 816,406 -5,378 0.25% 9,609,746
2014-07-16 2014-07-14 10.878 821,784 +16,134 0.25% 8,939,548
2014-07-15 2014-07-11 10.897 805,650 +37,644 0.24% 8,779,020
2014-07-14 2014-07-10 10.878 768,006 +26,888 0.23% 8,354,539
2014-07-07 2014-07-03 10.785 741,118 +5,378 0.22% 7,993,139
2014-06-24 2014-06-20 10.692 735,740 +5,378 0.22% 7,866,730
2014-06-16 2014-06-12 10.729 730,362 +5,377 0.22% 7,836,389
2014-04-23 2014-04-17 10.339 724,985 +8,067 0.22% 7,495,590
2014-04-17 2014-04-15 10.358 716,918 +3,764 0.22% 7,425,517
2014-04-15 2014-04-11 10.395 713,154 +3,765 0.21% 7,413,054
2014-04-03 2014-04-01 10.320 709,389 +4,302 0.21% 7,321,153
2014-03-28 2014-03-26 10.636 705,087 -538 0.21% 7,499,646
2014-03-26 2014-03-24 10.636 705,625 -39,257 0.21% 7,505,368
2014-03-11 2014-03-07 10.729 744,882 -4,302 0.22% 7,992,181
2014-03-10 2014-03-06 10.655 749,184 -42,484 0.23% 7,982,614
2014-03-07 2014-03-05 10.655 791,668 -6,991 0.24% 8,435,285
2014-03-06 2014-03-04 10.748 798,659 -23,662 0.24% 8,584,031
2014-03-05 2014-03-03 10.711 822,321 -10,756 0.25% 8,807,769
2014-03-04 2014-02-28 10.711 833,077 -16,133 0.25% 8,922,975
2014-03-03 2014-02-27 10.729 849,210 -30,653 0.26% 9,111,564
2014-02-28 2014-02-26 10.692 879,863 -23,124 0.26% 9,407,732
2014-02-27 2014-02-25 10.711 902,987 -24,200 0.27% 9,671,771
2014-02-26 2014-02-24 10.711 927,187 -22,586 0.28% 9,930,974
2014-01-09 2014-01-07 10.692 949,773 -5,378 0.29% 10,155,228
2014-01-07 2014-01-03 10.841 955,151 -2,151 0.29% 10,354,822
2013-12-27 2013-12-20 10.785 957,302 -12,369 0.29% 10,324,737
2013-12-16 2013-12-12 11.272 969,671 +23,116 0.29% 10,929,656
2013-10-11 2013-10-09 11.328 946,555 -7,390 0.29% 10,722,897
2013-10-07 2013-10-03 11.177 953,945 +4,750 0.29% 10,662,044
2013-09-23 2013-09-18 11.120 949,195 +2,640 0.29% 10,555,010
2013-09-17 2013-09-13 11.101 946,555 -105,576 0.29% 10,507,722
2013-09-05 2013-09-03 11.966 1,052,131 +32,771 0.32% 12,590,086
2013-08-21 2013-08-19 11.829 1,019,360 +7,672 0.32% 12,058,421
2013-08-08 2013-08-06 12.084 1,011,688 +2,557 0.32% 12,224,822
2013-08-05 2013-08-01 12.044 1,009,131 -10,229 0.32% 12,154,462
2013-07-15 2013-07-11 11.829 1,019,360 -2,046 0.32% 12,058,421
2013-07-12 2013-07-10 11.751 1,021,406 -1,534 0.32% 12,002,738
2013-07-10 2013-07-08 11.771 1,022,940 -1,534 0.32% 12,040,766
2013-07-05 2013-07-03 11.771 1,024,474 +5,114 0.32% 12,058,822
2013-06-25 2013-06-21 12.044 1,019,360 -10,229 0.32% 12,277,665
2013-06-19 2013-06-17 12.103 1,029,589 -38,357 0.33% 12,461,261
2013-05-31 2013-05-29 12.494 1,067,946 +15,343 0.34% 13,343,127
2013-05-16 2013-05-14 12.416 1,052,603 -10,229 0.33% 13,069,103
2013-05-15 2013-05-13 12.416 1,062,832 +6,137 0.34% 13,196,107
2013-05-13 2013-05-09 12.318 1,056,695 +3,069 0.33% 13,016,603
2013-05-06 2013-05-02 12.005 1,053,626 +9,202 0.33% 12,649,178
2013-04-11 2013-04-09 12.064 1,044,424 -5,114 0.33% 12,599,969
2013-03-14 2013-03-12 12.514 1,049,538 +10,229 0.33% 13,133,655
2013-03-05 2013-03-01 12.827 1,039,309 +3,068 0.33% 13,330,793
2013-03-04 2013-02-28 12.612 1,036,241 +7,160 0.33% 13,068,567
2013-02-20 2013-02-18 12.807 1,029,081 +25,572 0.33% 13,179,482
2013-02-19 2013-02-15 12.514 1,003,509 +15,343 0.32% 12,557,660
2013-02-18 2013-02-14 12.514 988,166 +33,755 0.31% 12,365,661
2013-02-07 2013-02-05 12.514 954,411 +4,092 0.30% 11,943,260
2013-01-30 2013-01-28 12.377 950,319 +21,480 0.30% 11,761,984
2013-01-23 2013-01-21 12.533 928,839 +15,343 0.29% 11,641,419
2013-01-18 2013-01-16 12.416 913,496 +5,115 0.29% 11,341,953
2013-01-16 2013-01-14 12.455 908,381 +8,183 0.29% 11,313,968
2013-01-07 2013-01-03 12.436 900,198 +5,114 0.29% 11,194,447
2012-12-17 2012-12-13 12.629 895,084 +15,101 0.28% 11,304,063
2012-11-26 2012-11-22 12.072 879,983 -2,514 0.28% 10,623,314
2012-11-08 2012-11-06 12.271 882,497 -9,051 0.28% 10,829,177
2012-11-06 2012-11-02 12.291 891,548 +5,029 0.29% 10,957,973
2012-11-05 2012-11-01 12.331 886,519 +9,050 0.29% 10,931,425
2012-10-29 2012-10-25 12.808 877,469 -1,508 0.28% 11,238,664
2012-10-26 2012-10-24 12.848 878,977 -25,141 0.28% 11,292,941
2012-10-25 2012-10-22 12.828 904,118 -8,045 0.29% 11,597,967
2012-10-24 2012-10-19 12.709 912,163 -19,106 0.29% 11,592,320
2012-10-22 2012-10-18 12.828 931,269 -20,113 0.30% 11,946,258
2012-10-19 2012-10-17 12.549 951,382 -32,180 0.31% 11,939,368
2012-10-18 2012-10-16 12.112 983,562 -25,140 0.32% 11,912,861
2012-10-17 2012-10-15 11.953 1,008,702 -10,056 0.32% 12,056,865
2012-10-05 2012-10-03 11.495 1,018,758 +5,531 0.33% 11,711,052
2012-10-04 2012-09-28 11.356 1,013,227 +12,570 0.33% 11,506,411
2012-09-27 2012-09-25 11.336 1,000,657 -2,011 0.32% 11,343,763
2012-09-24 2012-09-20 10.859 1,002,668 +1,508 0.32% 10,887,968
2012-09-07 2012-09-05 10.302 1,001,160 +10,056 0.32% 10,314,075
2012-09-03 2012-08-30 11.171 991,104 +34,744 0.32% 11,071,670
2012-08-06 2012-08-02 11.150 956,360 +1,940 0.32% 10,663,832
2012-08-01 2012-07-30 11.150 954,420 -9,703 0.32% 10,642,200
2012-07-27 2012-07-25 11.027 964,123 +9,703 0.32% 10,631,165
2012-04-30 2012-04-26 11.295 954,420 -3,396 0.32% 10,779,900
2012-04-26 2012-04-24 11.253 957,816 +3,396 0.32% 10,778,774
2012-04-24 2012-04-20 10.903 954,420 -9,703 0.32% 10,406,144
2012-04-23 2012-04-19 10.882 964,123 +1,455 0.32% 10,492,066
2012-04-17 2012-04-13 10.862 962,668 -9,703 0.32% 10,456,390
2012-04-10 2012-04-03 10.615 972,371 -19,408 0.32% 10,321,287
2012-03-23 2012-03-21 10.512 991,779 -4,851 0.33% 10,425,088
2012-03-20 2012-03-16 10.553 996,630 +19,407 0.33% 10,517,162
2012-03-16 2012-03-14 10.676 977,223 +4,852 0.33% 10,433,213
2012-03-01 2012-02-28 10.759 972,371 -3,882 0.32% 10,461,576
2012-02-21 2012-02-17 10.656 976,253 +9,704 0.33% 10,402,735
2012-02-15 2012-02-13 10.779 966,549 +14,555 0.32% 10,418,860
2012-02-14 2012-02-10 10.779 951,994 +19,408 0.32% 10,261,965
2012-02-08 2012-02-06 10.718 932,586 +16,011 0.31% 9,995,094
2012-02-06 2012-02-02 10.532 916,575 -21,348 0.31% 9,653,472
2012-01-30 2012-01-26 10.470 937,923 -19,408 0.31% 9,820,317
2012-01-27 2012-01-20 10.326 957,331 +4,852 0.32% 9,885,405
2012-01-09 2012-01-05 9.955 952,479 +12,130 0.32% 9,481,939
2012-01-03 2011-12-29 9.687 940,349 +618,608 0.31% 9,109,228
2011-12-29 2011-12-23 9.687 321,741 +4,852 0.11% 3,116,728
2011-12-28 2011-12-22 9.687 316,889 +24,259 0.11% 3,069,726
2011-12-16 2011-12-14 10.393 292,630 +169,814 0.10% 3,041,307
2011-12-15 2011-12-13 10.351 122,816 +2,740 0.04% 1,271,250
2011-12-13 2011-12-09 10.435 120,076 +4,744 0.04% 1,253,014
2011-12-09 2011-12-07 10.519 115,332 +5,692 0.04% 1,213,235
2011-12-07 2011-12-05 10.709 109,640 +8,538 0.04% 1,174,160
2011-12-06 2011-12-02 10.772 101,102 +47,436 0.03% 1,089,119
2011-08-18 2011-08-16 12.869 53,666 +1,711 0.02% 690,640
2011-08-10 2011-08-08 13.000 51,955 -1,837 0.02% 675,409
2011-08-05 2011-08-03 13.370 53,792 +1,837 0.02% 719,202
2011-08-03 2011-08-01 13.479 51,955 -1,378 0.02% 700,298
2011-08-02 2011-07-29 13.392 53,333 -1,837 0.02% 714,227
2011-07-26 2011-07-22 13.218 55,170 -4,592 0.02% 729,217
2011-07-25 2011-07-21 13.174 59,762 -9,185 0.02% 787,309
2011-07-20 2011-07-18 13.239 68,947 +9,185 0.02% 912,817
2011-07-11 2011-07-07 13.479 59,762 +4,592 0.02% 805,528
2011-06-20 2011-06-16 13.370 55,170 +459 0.02% 737,626
2011-04-12 2011-04-08 12.935 54,711 -8,725 0.02% 707,662
2011-04-11 2011-04-07 12.913 63,436 -459 0.02% 819,135
2011-03-11 2011-03-09 12.935 63,895 +8,251 0.02% 826,453
2011-02-16 2011-02-14 13.370 55,644 +2,756 0.02% 743,964
2011-02-08 2011-02-02 13.784 52,888 -6,889 0.02% 728,997
2011-01-24 2011-01-20 14.372 59,777 -4,592 0.02% 859,099
2011-01-21 2011-01-19 14.328 64,369 -3,215 0.02% 922,290
2011-01-20 2011-01-18 14.306 67,584 -9,184 0.02% 966,884
2011-01-17 2011-01-13 13.827 76,768 -4,593 0.03% 1,061,497
2011-01-13 2011-01-11 13.958 81,361 +7,807 0.03% 1,135,636
2010-12-21 2010-12-17 12.826 73,554 -4,592 0.03% 943,380
2010-12-17 2010-12-15 13.244 78,146 +918 0.03% 1,034,958
2010-12-16 2010-12-14 13.200 77,228 +1,423 0.03% 1,019,374
2010-12-15 2010-12-13 13.089 75,805 +4,057 0.03% 992,182
2010-12-08 2010-12-06 13.111 71,748 -4,508 0.03% 940,674
2010-12-06 2010-12-02 12.867 76,256 -3,155 0.03% 981,169
2010-12-01 2010-11-29 12.734 79,411 +4,508 0.03% 1,011,193
2010-11-30 2010-11-26 12.645 74,903 +27,046 0.03% 947,143
2010-11-17 2010-11-15 12.578 47,857 -4,508 0.02% 601,964
2010-11-10 2010-11-08 12.667 52,365 +4,508 0.02% 663,314
2010-11-05 2010-11-03 12.179 47,857 -4,508 0.02% 582,854
2010-11-02 2010-10-29 12.090 52,365 +11,721 0.02% 633,110
2010-11-01 2010-10-28 12.002 40,644 +6,310 0.01% 487,793
2010-10-26 2010-10-22 12.268 34,334 +4,508 0.01% 421,203
2010-10-20 2010-10-18 12.423 29,826 -4,508 0.01% 370,531
2010-09-27 2010-09-22 11.580 34,334 -13,523 0.01% 397,591
2010-09-24 2010-09-21 11.580 47,857 -7,663 0.02% 554,189
2010-09-22 2010-09-20 11.580 55,520 -14,875 0.02% 642,927
2010-09-20 2010-09-16 11.314 70,395 +36,061 0.03% 796,441
2010-09-03 2010-09-01 10.759 34,334 +3,156 0.01% 369,409
2010-08-24 2010-08-20 11.547 31,178 +1,047 0.01% 359,998
2010-08-06 2010-08-04 11.799 30,131 -3,528 0.01% 355,517
2010-08-04 2010-08-02 11.822 33,659 +7,885 0.01% 397,916
2010-08-03 2010-07-30 11.799 25,774 -4,357 0.01% 304,108
2010-08-02 2010-07-29 11.661 30,131 +4,357 0.01% 351,367
2010-07-23 2010-07-21 11.179 25,774 -4,357 0.01% 288,134
2010-07-19 2010-07-15 11.019 30,131 -8,712 0.01% 332,000
2010-07-13 2010-07-09 10.812 38,843 +8,712 0.01% 419,969
2010-06-23 2010-06-21 10.376 30,131 +4,357 0.01% 312,633
2010-05-28 2010-05-26 9.595 25,774 -4,357 0.01% 247,310
2010-02-08 2010-02-04 9.917 30,131 -13,069 0.01% 298,800
2010-02-02 2010-01-29 9.871 43,200 +4,357 0.02% 426,418
2010-01-15 2010-01-13 10.169 38,843 +8,712 0.01% 395,002
2010-01-05 2009-12-31 10.610 30,131 +665 0.01% 319,691
2009-11-10 2009-11-06 10.211 29,466 -8,520 0.01% 300,876
2009-10-21 2009-10-19 10.657 37,986 +8,520 0.01% 404,816
2009-09-21 2009-09-17 9.342 29,466 +4,261 0.01% 275,285
2009-08-25 2009-08-21 10.433 25,205 +820 0.01% 262,971
2009-01-05 2008-12-31 7.253 24,385 +4,725 0.01% 176,853
2008-08-29 2008-08-27 9.253 19,660 -5,198 0.01% 181,919
2008-08-28 2008-08-26 9.692 24,858 +5,198 0.01% 240,925
2008-08-27 2008-08-25 9.874 19,660 +738 0.01% 194,122
2008-06-19 2008-06-17 11.147 18,922 -21,166 0.01% 210,926
2008-06-17 2008-06-13 10.887 40,088 +5,772 0.02% 436,451
2008-06-16 2008-06-12 10.939 34,316 +15,394 0.01% 375,392
2008-05-06 2008-05-02 12.498 18,922 -3,848 0.01% 236,493
2008-04-14 2008-04-10 11.225 22,770 -1,155 0.01% 255,596
2008-04-10 2008-04-08 11.433 23,925 +2,309 0.01% 273,534
2008-04-09 2008-04-07 11.667 21,616 +1,540 0.01% 252,190
2008-03-18 2008-03-14 10.965 20,076 +3,848 0.01% 220,139
2008-03-05 2008-03-03 13.486 16,228 +3,849 0.01% 218,846
2008-03-03 2008-02-28 14.005 12,379 +12,379 0.01% 173,373
2007-06-26 2007-06-22 16.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top