History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.228 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.282 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.282 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.282 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.282 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.325 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.347 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.347 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.315 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.347 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.347 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.347 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.487 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.412 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.433 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.369 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.358 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.336 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.261 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.239 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.207 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.271 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.261 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.261 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.271 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.293 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.261 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.271 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.537 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.503 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.469 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.458 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.458 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.492 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.424 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.537 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.525 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.537 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.492 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.525 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.537 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.537 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.525 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.514 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.514 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.537 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.581 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.559 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.581 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.593 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.682 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.548 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.537 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.537 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.514 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.492 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.480 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.469 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.458 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.514 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.537 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.537 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.525 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.581 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.604 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.570 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.615 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.626 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.626 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.649 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.705 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.795 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.784 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.817 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.806 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.817 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.716 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.694 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.705 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.817 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.772 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.772 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.705 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.682 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.671 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.671 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.671 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.682 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.615 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.615 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.626 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.671 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.548 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.615 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.559 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.559 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.548 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.570 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.593 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.626 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.682 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.694 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.705 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.705 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.694 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.705 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.761 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.727 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.772 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.772 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.828 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.862 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.873 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.817 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.806 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.795 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.795 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.817 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.896 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.918 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.918 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.896 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.929 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.896 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.896 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.739 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.739 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.828 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.727 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.727 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.761 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.761 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.795 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.694 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.626 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.537 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.593 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.593 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.593 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.615 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.615 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.593 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.755 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.755 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.755 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.766 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.766 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.731 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.731 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.731 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.755 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.650 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.661 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.661 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.661 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.685 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.696 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.755 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.790 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.790 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.766 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.766 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.813 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.813 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.813 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.848 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.825 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.825 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.790 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.883 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.918 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.860 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.906 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.848 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.848 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.895 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.871 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.825 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.825 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.825 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.906 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.848 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.813 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.895 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.895 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.848 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.895 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.906 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.976 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.999 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.999 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.988 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.058 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.226 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.166 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.141 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.141 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.997 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.105 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.226 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.347 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.310 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.274 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.335 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.323 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.347 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.407 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.395 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.323 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.347 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.335 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.335 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.419 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.347 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.310 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.323 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.347 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.371 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.347 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.419 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.286 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.347 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.480 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.492 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.516 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.540 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.540 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.492 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.492 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.540 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.455 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.419 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.419 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.419 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.407 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.443 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.419 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.455 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.455 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.455 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.455 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.528 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.552 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.624 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.624 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.697 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.745 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.769 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.890 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.987 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.926 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.071 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.071 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.023 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.035 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.011 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.011 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.011 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.975 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.987 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.987 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.987 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.987 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.950 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.926 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.035 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.071 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.059 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.095 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.035 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.132 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.132 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.132 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.107 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.252 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.313 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.168 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.216 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.192 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.192 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.204 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.216 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.132 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.132 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.276 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.289 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.373 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.301 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.144 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.168 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.192 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.264 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.325 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.192 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.325 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.276 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.301 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.264 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.119 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.119 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.132 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.276 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.338 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.214 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.152 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.152 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.152 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.052 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.077 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.077 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.152 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.090 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.090 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.090 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.065 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.127 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.152 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.928 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.953 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.879 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.854 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.879 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.965 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.965 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.965 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.990 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.015 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.027 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.065 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.928 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.127 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.077 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.027 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.027 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.027 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.040 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.040 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.040 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.978 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.916 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.965 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.077 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.152 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.164 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.189 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.139 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.276 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.301 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.313 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.350 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.363 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.524 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.499 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.499 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.499 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.499 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.776 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.789 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.802 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.866 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.866 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.866 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.674 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.738 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.687 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.687 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.700 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.662 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.662 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.674 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.611 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.611 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.725 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.725 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.738 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.738 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.738 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.764 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.802 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.802 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.802 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.815 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.738 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.738 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.776 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.751 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.751 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.789 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.789 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.802 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.713 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.713 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.751 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.764 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.738 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.725 | 0 | -4 | ||
| 2022-06-27 | 2022-06-23 | 5.738 | 4 | -1,576 | 0.00% | 23 |
| 2022-06-15 | 2022-06-13 | 5.802 | 1,580 | -687 | 0.00% | 9,167 |
| 2022-05-20 | 2022-05-18 | 6.006 | 2,267 | -3,921 | 0.00% | 13,615 |
| 2022-04-19 | 2022-04-13 | 6.184 | 6,188 | -16 | 0.00% | 38,269 |
| 2022-04-11 | 2022-04-07 | 6.184 | 6,204 | -2 | 0.00% | 38,368 |
| 2022-04-01 | 2022-03-30 | 6.184 | 6,206 | -7,058 | 0.00% | 38,380 |
| 2022-03-30 | 2022-03-28 | 6.184 | 13,264 | -9,411 | 0.00% | 82,030 |
| 2022-03-21 | 2022-03-17 | 6.312 | 22,675 | -1,568 | 0.00% | 143,122 |
| 2022-03-16 | 2022-03-14 | 6.376 | 24,243 | -784 | 0.01% | 154,565 |
| 2022-03-15 | 2022-03-11 | 6.312 | 25,027 | -7,843 | 0.01% | 157,968 |
| 2022-03-10 | 2022-03-08 | 6.121 | 32,870 | -5,489 | 0.01% | 201,185 |
| 2022-03-09 | 2022-03-07 | 6.121 | 38,359 | -14,901 | 0.01% | 234,781 |
| 2022-03-08 | 2022-03-04 | 6.184 | 53,260 | -1,568 | 0.01% | 329,380 |
| 2022-03-04 | 2022-03-02 | 6.312 | 54,828 | -784 | 0.01% | 346,069 |
| 2022-03-03 | 2022-03-01 | 6.312 | 55,612 | -3,921 | 0.01% | 351,017 |
| 2022-02-28 | 2022-02-24 | 6.274 | 59,533 | -1,569 | 0.01% | 373,489 |
| 2021-12-16 | 2021-12-14 | 6.133 | 61,102 | +1,569 | 0.01% | 374,762 |
| 2021-12-13 | 2021-12-09 | 6.404 | 59,533 | +1,449 | 0.01% | 381,251 |
| 2021-12-10 | 2021-12-08 | 6.234 | 58,084 | +765 | 0.01% | 362,103 |
| 2021-12-07 | 2021-12-03 | 6.378 | 57,319 | +4,591 | 0.01% | 365,574 |
| 2021-12-06 | 2021-12-02 | 6.286 | 52,728 | +3,825 | 0.01% | 331,469 |
| 2021-12-03 | 2021-12-01 | 6.260 | 48,903 | +765 | 0.01% | 306,145 |
| 2021-12-02 | 2021-11-30 | 6.208 | 48,138 | -3,060 | 0.01% | 298,840 |
| 2021-09-28 | 2021-09-24 | 6.182 | 51,198 | +1,530 | 0.01% | 316,498 |
| 2021-09-23 | 2021-09-20 | 6.273 | 49,668 | -3,826 | 0.01% | 311,584 |
| 2021-09-08 | 2021-09-06 | 6.744 | 53,494 | -3,060 | 0.01% | 360,754 |
| 2021-09-01 | 2021-08-30 | 7.205 | 56,554 | +1,264 | 0.01% | 407,496 |
| 2021-08-25 | 2021-08-23 | 7.072 | 55,290 | -2,993 | 0.01% | 390,997 |
| 2021-08-20 | 2021-08-18 | 7.352 | 58,283 | -1,496 | 0.01% | 428,525 |
| 2021-08-17 | 2021-08-13 | 7.473 | 59,779 | -3,740 | 0.01% | 446,717 |
| 2021-08-13 | 2021-08-11 | 7.486 | 63,519 | +1,496 | 0.01% | 475,514 |
| 2021-08-12 | 2021-08-10 | 7.513 | 62,023 | +5,985 | 0.01% | 465,973 |
| 2021-08-10 | 2021-08-06 | 7.259 | 56,038 | +10,472 | 0.01% | 406,775 |
| 2021-07-30 | 2021-07-28 | 7.098 | 45,566 | +3,740 | 0.01% | 323,450 |
| 2021-07-28 | 2021-07-26 | 7.085 | 41,826 | -3,740 | 0.01% | 296,342 |
| 2021-06-28 | 2021-06-24 | 6.604 | 45,566 | -7,480 | 0.01% | 300,912 |
| 2021-06-15 | 2021-06-10 | 6.403 | 53,046 | +7,480 | 0.01% | 339,672 |
| 2021-06-08 | 2021-06-04 | 6.390 | 45,566 | +3,740 | 0.01% | 291,166 |
| 2021-04-19 | 2021-04-15 | 6.604 | 41,826 | -4,488 | 0.01% | 276,214 |
| 2021-04-07 | 2021-03-31 | 6.631 | 46,314 | +1,496 | 0.01% | 307,090 |
| 2021-02-26 | 2021-02-24 | 6.858 | 44,818 | -5,236 | 0.01% | 307,356 |
| 2021-02-25 | 2021-02-23 | 6.844 | 50,054 | +5,236 | 0.01% | 342,595 |
| 2021-02-23 | 2021-02-19 | 6.577 | 44,818 | -748 | 0.01% | 294,774 |
| 2021-02-22 | 2021-02-18 | 6.537 | 45,566 | -748 | 0.01% | 297,866 |
| 2021-02-19 | 2021-02-17 | 6.497 | 46,314 | -2,244 | 0.01% | 300,899 |
| 2021-02-18 | 2021-02-16 | 6.457 | 48,558 | +2,992 | 0.01% | 313,530 |
| 2021-02-10 | 2021-02-08 | 6.296 | 45,566 | +748 | 0.01% | 286,902 |
| 2021-02-08 | 2021-02-04 | 6.296 | 44,818 | -748 | 0.01% | 282,192 |
| 2021-02-04 | 2021-02-02 | 6.323 | 45,566 | +748 | 0.01% | 288,120 |
| 2021-01-15 | 2021-01-13 | 6.256 | 44,818 | +1,496 | 0.01% | 280,395 |
| 2020-12-14 | 2020-12-10 | 6.216 | 43,322 | -748 | 0.01% | 269,298 |
| 2020-12-11 | 2020-12-09 | 6.528 | 44,070 | -748 | 0.01% | 287,681 |
| 2020-12-10 | 2020-12-08 | 6.473 | 44,818 | +1,130 | 0.01% | 290,105 |
| 2020-11-24 | 2020-11-20 | 6.322 | 43,688 | -2,917 | 0.01% | 276,200 |
| 2020-11-05 | 2020-11-03 | 6.212 | 46,605 | +1,459 | 0.01% | 289,529 |
| 2020-10-09 | 2020-10-07 | 6.336 | 45,146 | +1,458 | 0.01% | 286,037 |
| 2020-09-01 | 2020-08-28 | 6.888 | 43,688 | +1,066 | 0.01% | 300,914 |
| 2020-08-26 | 2020-08-24 | 6.888 | 42,622 | -2,134 | 0.01% | 293,572 |
| 2020-08-10 | 2020-08-06 | 6.874 | 44,756 | -8,537 | 0.01% | 307,641 |
| 2020-08-05 | 2020-08-03 | 6.916 | 53,293 | +1,422 | 0.01% | 368,570 |
| 2020-07-29 | 2020-07-27 | 6.888 | 51,871 | +1,423 | 0.01% | 357,277 |
| 2020-07-28 | 2020-07-24 | 6.832 | 50,448 | +1,423 | 0.01% | 344,639 |
| 2020-07-27 | 2020-07-23 | 6.874 | 49,025 | +712 | 0.01% | 336,985 |
| 2020-07-21 | 2020-07-17 | 6.930 | 48,313 | -50 | 0.01% | 334,808 |
| 2020-07-14 | 2020-07-10 | 7.000 | 48,363 | -3,557 | 0.01% | 338,553 |
| 2020-07-09 | 2020-07-07 | 7.028 | 51,920 | +3,557 | 0.01% | 364,913 |
| 2020-07-08 | 2020-07-06 | 7.071 | 48,363 | +711 | 0.01% | 341,952 |
| 2020-07-03 | 2020-06-30 | 6.916 | 47,652 | +1,423 | 0.01% | 329,557 |
| 2020-07-02 | 2020-06-29 | 6.930 | 46,229 | +1,423 | 0.01% | 320,366 |
| 2020-06-30 | 2020-06-26 | 7.056 | 44,806 | +711 | 0.01% | 316,173 |
| 2020-06-26 | 2020-06-23 | 7.141 | 44,095 | -3,557 | 0.01% | 314,875 |
| 2020-06-16 | 2020-06-12 | 7.028 | 47,652 | +4,980 | 0.01% | 334,916 |
| 2020-06-12 | 2020-06-10 | 7.197 | 42,672 | +2,846 | 0.01% | 307,112 |
| 2020-06-04 | 2020-06-02 | 7.056 | 39,826 | +1,422 | 0.01% | 281,031 |
| 2020-05-28 | 2020-05-26 | 6.944 | 38,404 | -711 | 0.01% | 266,678 |
| 2020-05-07 | 2020-05-05 | 7.295 | 39,115 | +711 | 0.01% | 285,361 |
| 2020-03-31 | 2020-03-27 | 7.408 | 38,404 | -711 | 0.01% | 284,493 |
| 2020-03-19 | 2020-03-17 | 7.394 | 39,115 | +711 | 0.01% | 289,210 |
| 2020-03-18 | 2020-03-16 | 7.422 | 38,404 | -711 | 0.01% | 285,033 |
| 2020-03-17 | 2020-03-13 | 7.633 | 39,115 | -2,134 | 0.01% | 298,557 |
| 2020-03-12 | 2020-03-10 | 8.012 | 41,249 | +711 | 0.01% | 330,501 |
| 2020-03-10 | 2020-03-06 | 8.209 | 40,538 | +712 | 0.01% | 332,782 |
| 2020-03-06 | 2020-03-04 | 8.265 | 39,826 | +711 | 0.01% | 329,176 |
| 2020-03-05 | 2020-03-03 | 8.350 | 39,115 | +2,134 | 0.01% | 326,599 |
| 2020-01-23 | 2020-01-21 | 8.800 | 36,981 | -3,557 | 0.01% | 325,415 |
| 2020-01-02 | 2019-12-27 | 8.912 | 40,538 | -7,114 | 0.01% | 361,273 |
| 2019-12-23 | 2019-12-19 | 8.771 | 47,652 | +712 | 0.01% | 417,975 |
| 2019-12-20 | 2019-12-18 | 8.785 | 46,940 | +1,422 | 0.01% | 412,389 |
| 2019-12-17 | 2019-12-13 | 8.856 | 45,518 | -5,691 | 0.01% | 403,096 |
| 2019-12-12 | 2019-12-10 | 8.969 | 51,209 | +968 | 0.01% | 459,294 |
| 2019-12-03 | 2019-11-29 | 8.955 | 50,241 | +1,396 | 0.01% | 449,892 |
| 2019-11-19 | 2019-11-15 | 8.811 | 48,845 | +1,396 | 0.01% | 430,393 |
| 2019-11-15 | 2019-11-13 | 8.826 | 47,449 | +9,771 | 0.01% | 418,772 |
| 2019-11-13 | 2019-11-11 | 9.127 | 37,678 | +1,396 | 0.01% | 343,872 |
| 2019-11-12 | 2019-11-08 | 9.270 | 36,282 | -6,980 | 0.01% | 336,330 |
| 2019-10-21 | 2019-10-17 | 9.055 | 43,262 | +6,980 | 0.01% | 391,736 |
| 2019-10-15 | 2019-10-11 | 8.926 | 36,282 | +1,396 | 0.01% | 323,854 |
| 2019-10-11 | 2019-10-09 | 8.897 | 34,886 | -23,731 | 0.01% | 310,394 |
| 2019-09-26 | 2019-09-24 | 9.141 | 58,617 | -698 | 0.01% | 535,814 |
| 2019-09-24 | 2019-09-20 | 9.198 | 59,315 | +698 | 0.01% | 545,594 |
| 2019-09-23 | 2019-09-19 | 9.155 | 58,617 | +2,094 | 0.01% | 536,654 |
| 2019-09-03 | 2019-08-30 | 9.727 | 56,523 | +1,988 | 0.01% | 549,775 |
| 2019-08-27 | 2019-08-23 | 9.994 | 54,535 | -1,347 | 0.01% | 545,016 |
| 2019-08-16 | 2019-08-14 | 9.875 | 55,882 | -2,020 | 0.01% | 551,839 |
| 2019-08-15 | 2019-08-13 | 9.949 | 57,902 | +667 | 0.01% | 576,085 |
| 2019-08-09 | 2019-08-07 | 10.395 | 57,235 | +1,346 | 0.01% | 594,947 |
| 2019-08-08 | 2019-08-06 | 10.410 | 55,889 | -4,713 | 0.01% | 581,786 |
| 2019-08-07 | 2019-08-05 | 10.632 | 60,602 | +1,346 | 0.01% | 644,345 |
| 2019-08-06 | 2019-08-02 | 10.959 | 59,256 | +3,367 | 0.01% | 649,392 |
| 2019-08-02 | 2019-07-31 | 11.315 | 55,889 | +674 | 0.01% | 632,412 |
| 2019-08-01 | 2019-07-30 | 11.419 | 55,215 | +673 | 0.01% | 630,525 |
| 2019-07-17 | 2019-07-15 | 11.880 | 54,542 | +5,388 | 0.01% | 647,947 |
| 2019-07-16 | 2019-07-12 | 11.865 | 49,154 | +16,835 | 0.01% | 583,209 |
| 2019-07-15 | 2019-07-11 | 11.880 | 32,319 | +7,403 | 0.01% | 383,943 |
| 2019-07-05 | 2019-07-03 | 11.716 | 24,916 | -6,734 | 0.01% | 291,927 |
| 2019-07-04 | 2019-07-02 | 11.716 | 31,650 | -5,387 | 0.01% | 370,825 |
| 2019-07-03 | 2019-06-28 | 11.776 | 37,037 | +6,061 | 0.01% | 436,142 |
| 2019-07-02 | 2019-06-27 | 11.791 | 30,976 | +673 | 0.01% | 365,228 |
| 2019-04-25 | 2019-04-23 | 12.444 | 30,303 | -1,347 | 0.01% | 377,093 |
| 2019-03-18 | 2019-03-14 | 12.355 | 31,650 | +1,347 | 0.01% | 391,035 |
| 2019-03-15 | 2019-03-13 | 12.548 | 30,303 | +674 | 0.01% | 380,243 |
| 2018-12-13 | 2018-12-11 | 11.110 | 29,629 | +481 | 0.01% | 329,172 |
| 2018-12-03 | 2018-11-29 | 10.778 | 29,148 | -2,650 | 0.01% | 314,149 |
| 2018-11-30 | 2018-11-28 | 10.944 | 31,798 | +1,325 | 0.01% | 347,990 |
| 2018-11-28 | 2018-11-26 | 10.793 | 30,473 | +1,325 | 0.01% | 328,889 |
| 2018-11-06 | 2018-11-02 | 11.019 | 29,148 | -663 | 0.01% | 321,189 |
| 2018-11-05 | 2018-11-01 | 10.868 | 29,811 | +663 | 0.01% | 323,994 |
| 2018-10-04 | 2018-10-02 | 11.925 | 29,148 | -663 | 0.01% | 347,588 |
| 2018-10-03 | 2018-09-28 | 12.076 | 29,811 | +663 | 0.01% | 359,994 |
| 2018-09-05 | 2018-09-03 | 13.037 | 29,148 | +798 | 0.01% | 379,991 |
| 2018-08-10 | 2018-08-08 | 13.347 | 28,350 | -645 | 0.01% | 378,388 |
| 2018-08-07 | 2018-08-03 | 12.959 | 28,995 | -644 | 0.01% | 375,747 |
| 2018-08-02 | 2018-07-31 | 13.130 | 29,639 | +644 | 0.01% | 389,152 |
| 2018-07-30 | 2018-07-26 | 13.378 | 28,995 | -3,221 | 0.01% | 387,897 |
| 2018-07-19 | 2018-07-17 | 13.456 | 32,216 | +644 | 0.01% | 433,487 |
| 2018-07-03 | 2018-06-28 | 13.844 | 31,572 | -1,289 | 0.01% | 437,072 |
| 2018-06-08 | 2018-06-06 | 14.387 | 32,861 | +645 | 0.01% | 472,766 |
| 2018-06-07 | 2018-06-05 | 14.558 | 32,216 | +644 | 0.01% | 468,986 |
| 2018-05-16 | 2018-05-14 | 14.992 | 31,572 | -1 | 0.01% | 473,331 |
| 2018-05-14 | 2018-05-10 | 14.495 | 31,573 | -1,288 | 0.01% | 457,666 |
| 2018-04-30 | 2018-04-26 | 13.518 | 32,861 | +644 | 0.01% | 444,206 |
| 2018-04-04 | 2018-03-29 | 13.580 | 32,217 | -1,289 | 0.01% | 437,501 |
| 2018-03-22 | 2018-03-20 | 13.657 | 33,506 | +1,289 | 0.01% | 457,605 |
| 2018-03-21 | 2018-03-19 | 13.657 | 32,217 | -1,289 | 0.01% | 440,001 |
| 2018-03-20 | 2018-03-16 | 13.844 | 33,506 | +1,289 | 0.01% | 463,845 |
| 2018-01-03 | 2017-12-29 | 14.014 | 32,217 | +2,577 | 0.01% | 451,501 |
| 2017-12-29 | 2017-12-27 | 13.968 | 29,640 | -644 | 0.01% | 414,006 |
| 2017-12-14 | 2017-12-12 | 13.922 | 30,284 | +407 | 0.01% | 421,623 |
| 2017-12-01 | 2017-11-29 | 14.032 | 29,877 | +1,272 | 0.01% | 419,247 |
| 2017-11-30 | 2017-11-28 | 14.095 | 28,605 | +1,271 | 0.01% | 403,198 |
| 2017-11-29 | 2017-11-27 | 14.143 | 27,334 | -1,907 | 0.01% | 386,572 |
| 2017-11-23 | 2017-11-21 | 13.954 | 29,241 | -636 | 0.01% | 408,022 |
| 2017-11-22 | 2017-11-20 | 14.064 | 29,877 | +636 | 0.01% | 420,187 |
| 2017-11-09 | 2017-11-07 | 14.835 | 29,241 | +636 | 0.01% | 433,782 |
| 2017-11-07 | 2017-11-03 | 14.520 | 28,605 | -1,272 | 0.01% | 415,348 |
| 2017-11-03 | 2017-11-01 | 14.095 | 29,877 | +6,357 | 0.01% | 421,127 |
| 2017-10-23 | 2017-10-19 | 13.796 | 23,520 | -3,178 | 0.01% | 324,493 |
| 2017-10-13 | 2017-10-11 | 13.246 | 26,698 | -636 | 0.01% | 353,638 |
| 2017-10-09 | 2017-10-04 | 12.931 | 27,334 | +3,814 | 0.01% | 353,462 |
| 2017-09-11 | 2017-09-07 | 12.506 | 23,520 | -635 | 0.01% | 294,152 |
| 2017-09-01 | 2017-08-30 | 13.080 | 24,155 | +1,242 | 0.01% | 315,945 |
| 2017-08-18 | 2017-08-16 | 13.080 | 22,913 | -3,096 | 0.01% | 299,700 |
| 2017-08-16 | 2017-08-14 | 12.918 | 26,009 | -620 | 0.01% | 335,995 |
| 2017-08-14 | 2017-08-10 | 13.177 | 26,629 | +1,239 | 0.01% | 350,885 |
| 2017-08-11 | 2017-08-09 | 13.322 | 25,390 | -1,858 | 0.01% | 338,248 |
| 2017-08-07 | 2017-08-03 | 13.451 | 27,248 | +1,239 | 0.01% | 366,521 |
| 2017-08-03 | 2017-08-01 | 13.726 | 26,009 | +1,857 | 0.01% | 356,995 |
| 2017-07-28 | 2017-07-26 | 13.613 | 24,152 | +1,239 | 0.01% | 328,776 |
| 2017-07-18 | 2017-07-14 | 13.484 | 22,913 | +619 | 0.01% | 308,950 |
| 2017-07-17 | 2017-07-13 | 13.500 | 22,294 | -3,715 | 0.01% | 300,963 |
| 2017-07-10 | 2017-07-06 | 13.419 | 26,009 | -1,239 | 0.01% | 349,015 |
| 2017-07-06 | 2017-07-04 | 13.435 | 27,248 | -54,496 | 0.01% | 366,081 |
| 2017-07-05 | 2017-07-03 | 13.484 | 81,744 | -619 | 0.02% | 1,102,203 |
| 2017-06-29 | 2017-06-27 | 13.500 | 82,363 | -8,051 | 0.02% | 1,111,879 |
| 2017-06-15 | 2017-06-13 | 13.371 | 90,414 | +620 | 0.02% | 1,208,886 |
| 2017-05-25 | 2017-05-23 | 12.935 | 89,794 | +619 | 0.02% | 1,161,446 |
| 2017-05-24 | 2017-05-22 | 12.789 | 89,175 | +54,496 | 0.02% | 1,140,480 |
| 2017-05-18 | 2017-05-16 | 12.482 | 34,679 | -619 | 0.01% | 432,878 |
| 2017-05-11 | 2017-05-09 | 12.063 | 35,298 | +619 | 0.01% | 425,785 |
| 2017-05-10 | 2017-05-08 | 12.127 | 34,679 | -619 | 0.01% | 420,558 |
| 2017-05-05 | 2017-05-02 | 11.966 | 35,298 | -620 | 0.01% | 422,365 |
| 2017-04-21 | 2017-04-19 | 11.433 | 35,918 | -1,858 | 0.01% | 410,643 |
| 2017-04-19 | 2017-04-13 | 11.627 | 37,776 | +620 | 0.01% | 439,205 |
| 2017-04-10 | 2017-04-06 | 11.853 | 37,156 | -112,708 | 0.01% | 440,397 |
| 2017-04-03 | 2017-03-30 | 11.417 | 149,864 | +4,955 | 0.04% | 1,710,945 |
| 2017-03-31 | 2017-03-29 | 11.417 | 144,909 | +112,088 | 0.04% | 1,654,375 |
| 2017-03-28 | 2017-03-24 | 11.384 | 32,821 | -4,955 | 0.01% | 373,646 |
| 2017-03-15 | 2017-03-13 | 11.788 | 37,776 | +4,955 | 0.01% | 445,305 |
| 2017-03-14 | 2017-03-10 | 11.691 | 32,821 | +8,050 | 0.01% | 383,716 |
| 2017-03-08 | 2017-03-06 | 11.675 | 24,771 | -619 | 0.01% | 289,202 |
| 2017-02-27 | 2017-02-23 | 11.917 | 25,390 | -619 | 0.01% | 302,579 |
| 2017-02-22 | 2017-02-20 | 11.659 | 26,009 | +619 | 0.01% | 303,236 |
| 2017-02-21 | 2017-02-17 | 11.707 | 25,390 | -619 | 0.01% | 297,249 |
| 2017-02-16 | 2017-02-14 | 11.417 | 26,009 | +619 | 0.01% | 296,936 |
| 2017-02-13 | 2017-02-09 | 11.514 | 25,390 | +619 | 0.01% | 292,329 |
| 2017-02-10 | 2017-02-08 | 11.546 | 24,771 | -619 | 0.01% | 286,002 |
| 2017-02-03 | 2017-02-01 | 11.384 | 25,390 | -619 | 0.01% | 289,049 |
| 2017-01-23 | 2017-01-19 | 11.514 | 26,009 | +619 | 0.01% | 299,456 |
| 2017-01-19 | 2017-01-17 | 11.772 | 25,390 | +619 | 0.01% | 298,889 |
| 2017-01-13 | 2017-01-11 | 11.998 | 24,771 | -3,096 | 0.01% | 297,202 |
| 2017-01-11 | 2017-01-09 | 12.111 | 27,867 | +619 | 0.01% | 337,498 |
| 2017-01-10 | 2017-01-06 | 11.659 | 27,248 | +1,239 | 0.01% | 317,681 |
| 2016-12-21 | 2016-12-19 | 10.851 | 26,009 | -1,239 | 0.01% | 282,236 |
| 2016-12-16 | 2016-12-14 | 11.323 | 27,248 | -1,238 | 0.01% | 308,519 |
| 2016-12-15 | 2016-12-13 | 11.323 | 28,486 | +454 | 0.01% | 322,537 |
| 2016-12-14 | 2016-12-12 | 11.323 | 28,032 | -12,188 | 0.01% | 317,396 |
| 2016-12-12 | 2016-12-08 | 11.405 | 40,220 | +6,094 | 0.01% | 458,696 |
| 2016-12-08 | 2016-12-06 | 11.027 | 34,126 | +1,828 | 0.01% | 376,316 |
| 2016-12-02 | 2016-11-30 | 10.929 | 32,298 | -610 | 0.01% | 352,979 |
| 2016-12-01 | 2016-11-29 | 10.781 | 32,908 | -609 | 0.01% | 354,785 |
| 2016-11-29 | 2016-11-25 | 10.666 | 33,517 | +609 | 0.01% | 357,501 |
| 2016-11-28 | 2016-11-24 | 10.633 | 32,908 | +610 | 0.01% | 349,925 |
| 2016-11-25 | 2016-11-23 | 10.732 | 32,298 | -610 | 0.01% | 346,619 |
| 2016-11-24 | 2016-11-22 | 10.650 | 32,908 | -15,234 | 0.01% | 350,465 |
| 2016-11-23 | 2016-11-21 | 10.601 | 48,142 | -1,219 | 0.01% | 510,335 |
| 2016-11-22 | 2016-11-18 | 10.551 | 49,361 | -1,219 | 0.01% | 520,827 |
| 2016-11-21 | 2016-11-17 | 10.584 | 50,580 | +20,719 | 0.01% | 535,349 |
| 2016-11-17 | 2016-11-15 | 10.732 | 29,861 | -18,281 | 0.01% | 320,465 |
| 2016-11-16 | 2016-11-14 | 10.699 | 48,142 | -18,892 | 0.01% | 515,075 |
| 2016-11-15 | 2016-11-11 | 10.633 | 67,034 | +18,282 | 0.02% | 712,802 |
| 2016-11-14 | 2016-11-10 | 10.683 | 48,752 | +18,282 | 0.01% | 520,801 |
| 2016-11-11 | 2016-11-09 | 10.633 | 30,470 | -4,266 | 0.01% | 324,001 |
| 2016-11-10 | 2016-11-08 | 10.617 | 34,736 | -2,437 | 0.01% | 368,793 |
| 2016-11-09 | 2016-11-07 | 10.568 | 37,173 | +8,531 | 0.01% | 392,837 |
| 2016-11-08 | 2016-11-04 | 10.863 | 28,642 | -2,437 | 0.01% | 311,143 |
| 2016-11-04 | 2016-11-02 | 10.798 | 31,079 | -10,360 | 0.01% | 335,576 |
| 2016-11-03 | 2016-11-01 | 10.912 | 41,439 | +4,266 | 0.01% | 452,199 |
| 2016-11-02 | 2016-10-31 | 10.847 | 37,173 | +1,218 | 0.01% | 403,207 |
| 2016-11-01 | 2016-10-28 | 10.748 | 35,955 | -31,688 | 0.01% | 386,455 |
| 2016-10-31 | 2016-10-27 | 10.715 | 67,643 | +17,063 | 0.02% | 724,827 |
| 2016-10-28 | 2016-10-26 | 10.765 | 50,580 | -29,251 | 0.01% | 544,479 |
| 2016-10-27 | 2016-10-25 | 10.732 | 79,831 | +23,766 | 0.02% | 856,738 |
| 2016-10-26 | 2016-10-24 | 10.765 | 56,065 | +15,845 | 0.01% | 603,524 |
| 2016-10-25 | 2016-10-20 | 10.568 | 40,220 | +3,047 | 0.01% | 425,037 |
| 2016-10-24 | 2016-10-19 | 10.519 | 37,173 | -12,798 | 0.01% | 391,007 |
| 2016-10-20 | 2016-10-18 | 10.535 | 49,971 | +3,047 | 0.01% | 526,443 |
| 2016-10-19 | 2016-10-17 | 10.469 | 46,924 | +3,047 | 0.01% | 491,263 |
| 2016-10-18 | 2016-10-14 | 10.519 | 43,877 | -10,969 | 0.01% | 461,523 |
| 2016-10-17 | 2016-10-13 | 10.519 | 54,846 | +10,969 | 0.01% | 576,901 |
| 2016-10-14 | 2016-10-12 | 10.568 | 43,877 | -18,282 | 0.01% | 463,683 |
| 2016-10-13 | 2016-10-11 | 10.502 | 62,159 | +12,798 | 0.02% | 652,804 |
| 2016-10-11 | 2016-10-06 | 10.584 | 49,361 | +7,922 | 0.01% | 522,447 |
| 2016-10-07 | 2016-10-05 | 10.519 | 41,439 | +6,703 | 0.01% | 435,879 |
| 2016-10-06 | 2016-10-04 | 10.502 | 34,736 | +610 | 0.01% | 364,803 |
| 2016-09-23 | 2016-09-21 | 10.240 | 34,126 | +1,218 | 0.01% | 349,437 |
| 2016-09-22 | 2016-09-20 | 10.207 | 32,908 | -1,218 | 0.01% | 335,885 |
| 2016-09-21 | 2016-09-19 | 10.240 | 34,126 | -11,579 | 0.01% | 349,437 |
| 2016-09-20 | 2016-09-15 | 10.026 | 45,705 | +9,750 | 0.01% | 458,251 |
| 2016-09-19 | 2016-09-14 | 10.190 | 35,955 | +3,657 | 0.01% | 366,395 |
| 2016-09-14 | 2016-09-12 | 10.338 | 32,298 | -6,094 | 0.01% | 333,899 |
| 2016-09-13 | 2016-09-09 | 10.502 | 38,392 | -7,922 | 0.01% | 403,199 |
| 2016-09-12 | 2016-09-08 | 10.420 | 46,314 | +8,531 | 0.01% | 482,597 |
| 2016-09-09 | 2016-09-07 | 10.404 | 37,783 | -12,797 | 0.01% | 393,083 |
| 2016-09-08 | 2016-09-06 | 10.404 | 50,580 | +12,188 | 0.01% | 526,219 |
| 2016-09-07 | 2016-09-05 | 11.004 | 38,392 | +4,266 | 0.01% | 422,459 |
| 2016-09-06 | 2016-09-02 | 11.021 | 34,126 | +996 | 0.01% | 376,093 |
| 2016-09-05 | 2016-09-01 | 10.919 | 33,130 | +5,916 | 0.01% | 361,757 |
| 2016-09-02 | 2016-08-31 | 10.869 | 27,214 | +591 | 0.01% | 295,778 |
| 2016-08-31 | 2016-08-29 | 11.088 | 26,623 | -591 | 0.01% | 295,205 |
| 2016-08-29 | 2016-08-25 | 11.156 | 27,214 | -1,183 | 0.01% | 303,598 |
| 2016-08-24 | 2016-08-22 | 11.393 | 28,397 | +591 | 0.01% | 323,515 |
| 2016-08-23 | 2016-08-19 | 11.291 | 27,806 | -9,466 | 0.01% | 313,962 |
| 2016-08-16 | 2016-08-12 | 11.190 | 37,272 | -591 | 0.01% | 417,064 |
| 2016-08-15 | 2016-08-11 | 11.055 | 37,863 | +591 | 0.01% | 418,558 |
| 2016-08-12 | 2016-08-10 | 11.173 | 37,272 | -591 | 0.01% | 416,434 |
| 2016-08-05 | 2016-08-03 | 10.902 | 37,863 | +591 | 0.01% | 412,798 |
| 2016-08-01 | 2016-07-28 | 10.919 | 37,272 | +592 | 0.01% | 406,984 |
| 2016-07-28 | 2016-07-26 | 10.936 | 36,680 | -1,183 | 0.01% | 401,140 |
| 2016-07-27 | 2016-07-25 | 10.852 | 37,863 | +591 | 0.01% | 410,878 |
| 2016-07-26 | 2016-07-22 | 10.953 | 37,272 | -591 | 0.01% | 408,244 |
| 2016-07-22 | 2016-07-20 | 10.733 | 37,863 | +591 | 0.01% | 406,398 |
| 2016-07-20 | 2016-07-18 | 10.733 | 37,272 | -591 | 0.01% | 400,054 |
| 2016-07-19 | 2016-07-15 | 10.733 | 37,863 | +591 | 0.01% | 406,398 |
| 2016-07-08 | 2016-07-06 | 10.700 | 37,272 | +4,733 | 0.01% | 398,794 |
| 2016-07-07 | 2016-07-05 | 10.750 | 32,539 | -2,366 | 0.01% | 349,803 |
| 2016-07-06 | 2016-07-04 | 10.784 | 34,905 | +1,775 | 0.01% | 376,418 |
| 2016-07-04 | 2016-06-29 | 10.835 | 33,130 | -1,184 | 0.01% | 358,957 |
| 2016-06-30 | 2016-06-28 | 10.531 | 34,314 | -591 | 0.01% | 361,345 |
| 2016-06-29 | 2016-06-27 | 10.615 | 34,905 | +2,366 | 0.01% | 370,518 |
| 2016-06-27 | 2016-06-23 | 10.564 | 32,539 | -2,958 | 0.01% | 343,753 |
| 2016-06-24 | 2016-06-22 | 10.581 | 35,497 | -1,183 | 0.01% | 375,602 |
| 2016-06-20 | 2016-06-16 | 10.395 | 36,680 | -2,366 | 0.01% | 381,300 |
| 2016-06-15 | 2016-06-13 | 10.395 | 39,046 | +2,366 | 0.01% | 405,895 |
| 2016-06-13 | 2016-06-08 | 10.615 | 36,680 | +592 | 0.01% | 389,360 |
| 2016-06-10 | 2016-06-07 | 10.294 | 36,088 | +2,958 | 0.01% | 371,486 |
| 2016-06-07 | 2016-06-03 | 10.142 | 33,130 | +4,733 | 0.01% | 335,997 |
| 2016-06-02 | 2016-05-31 | 10.192 | 28,397 | +2,958 | 0.01% | 289,436 |
| 2016-05-26 | 2016-05-24 | 9.804 | 25,439 | +1,183 | 0.01% | 249,397 |
| 2016-05-13 | 2016-05-11 | 9.956 | 24,256 | +591 | 0.01% | 241,489 |
| 2016-05-06 | 2016-05-04 | 9.973 | 23,665 | -1,183 | 0.01% | 236,005 |
| 2016-05-05 | 2016-05-03 | 9.973 | 24,848 | -591 | 0.01% | 247,803 |
| 2016-04-22 | 2016-04-20 | 9.804 | 25,439 | +591 | 0.01% | 249,397 |
| 2016-04-19 | 2016-04-15 | 10.007 | 24,848 | +1,775 | 0.01% | 248,643 |
| 2016-04-12 | 2016-04-08 | 9.804 | 23,073 | -592 | 0.01% | 226,201 |
| 2016-04-05 | 2016-03-31 | 9.804 | 23,665 | -12,423 | 0.01% | 232,005 |
| 2016-04-01 | 2016-03-30 | 9.753 | 36,088 | +12,423 | 0.01% | 351,966 |
| 2016-03-18 | 2016-03-16 | 9.685 | 23,665 | +5,917 | 0.01% | 229,205 |
| 2016-03-02 | 2016-02-29 | 9.466 | 17,748 | +591 | 0.00% | 167,996 |
| 2016-02-19 | 2016-02-17 | 9.533 | 17,157 | +1,183 | 0.00% | 163,562 |
| 2016-02-03 | 2016-02-01 | 9.685 | 15,974 | -591 | 0.00% | 154,714 |
| 2016-02-02 | 2016-01-29 | 9.736 | 16,565 | +591 | 0.00% | 161,278 |
| 2016-01-12 | 2016-01-08 | 10.497 | 15,974 | -4,732 | 0.00% | 167,675 |
| 2015-12-14 | 2015-12-10 | 10.771 | 20,706 | +365 | 0.01% | 223,027 |
| 2015-12-10 | 2015-12-08 | 10.806 | 20,341 | -2,325 | 0.01% | 219,795 |
| 2015-12-02 | 2015-11-30 | 10.737 | 22,666 | -581 | 0.01% | 243,358 |
| 2015-11-24 | 2015-11-20 | 10.823 | 23,247 | +581 | 0.01% | 251,596 |
| 2015-11-10 | 2015-11-06 | 10.754 | 22,666 | -581 | 0.01% | 243,748 |
| 2015-10-29 | 2015-10-27 | 10.754 | 23,247 | +581 | 0.01% | 249,996 |
| 2015-10-28 | 2015-10-26 | 10.737 | 22,666 | -2,325 | 0.01% | 243,358 |
| 2015-10-06 | 2015-10-02 | 10.479 | 24,991 | +581 | 0.01% | 261,871 |
| 2015-10-05 | 2015-09-30 | 10.358 | 24,410 | +581 | 0.01% | 252,843 |
| 2015-09-07 | 2015-09-02 | 11.531 | 23,829 | +717 | 0.01% | 274,766 |
| 2015-08-26 | 2015-08-24 | 11.282 | 23,112 | -7,328 | 0.01% | 260,758 |
| 2015-08-20 | 2015-08-18 | 12.027 | 30,440 | -564 | 0.01% | 366,115 |
| 2015-08-19 | 2015-08-17 | 12.187 | 31,004 | +564 | 0.01% | 377,848 |
| 2015-08-18 | 2015-08-14 | 12.010 | 30,440 | -3,383 | 0.01% | 365,575 |
| 2015-08-07 | 2015-08-05 | 12.116 | 33,823 | -563 | 0.01% | 409,804 |
| 2015-07-24 | 2015-07-22 | 12.258 | 34,386 | +563 | 0.01% | 421,505 |
| 2015-07-06 | 2015-07-02 | 12.435 | 33,823 | -1,691 | 0.01% | 420,604 |
| 2015-06-30 | 2015-06-26 | 12.737 | 35,514 | -564 | 0.01% | 452,342 |
| 2015-06-17 | 2015-06-15 | 12.223 | 36,078 | -1,127 | 0.01% | 440,966 |
| 2015-06-16 | 2015-06-12 | 12.311 | 37,205 | +564 | 0.01% | 458,041 |
| 2015-06-15 | 2015-06-11 | 12.240 | 36,641 | +2,255 | 0.01% | 448,497 |
| 2015-06-12 | 2015-06-10 | 12.400 | 34,386 | -564 | 0.01% | 426,385 |
| 2015-06-11 | 2015-06-09 | 12.489 | 34,950 | +564 | 0.01% | 436,479 |
| 2015-06-10 | 2015-06-08 | 12.684 | 34,386 | +1,691 | 0.01% | 436,145 |
| 2015-06-04 | 2015-06-02 | 12.684 | 32,695 | +563 | 0.01% | 414,697 |
| 2015-06-03 | 2015-06-01 | 12.684 | 32,132 | -3,382 | 0.01% | 407,556 |
| 2015-05-28 | 2015-05-26 | 12.347 | 35,514 | +1,128 | 0.01% | 438,482 |
| 2015-05-12 | 2015-05-08 | 12.205 | 34,386 | +563 | 0.01% | 419,675 |
| 2015-05-11 | 2015-05-07 | 12.063 | 33,823 | +564 | 0.01% | 408,004 |
| 2015-05-07 | 2015-05-05 | 12.294 | 33,259 | +2,819 | 0.01% | 408,870 |
| 2015-05-06 | 2015-05-04 | 12.542 | 30,440 | +563 | 0.01% | 381,775 |
| 2015-04-17 | 2015-04-15 | 11.761 | 29,877 | +1,691 | 0.01% | 351,393 |
| 2015-03-26 | 2015-03-24 | 11.140 | 28,186 | +3,383 | 0.01% | 314,005 |
| 2015-03-24 | 2015-03-20 | 11.318 | 24,803 | -564 | 0.01% | 280,717 |
| 2015-03-18 | 2015-03-16 | 11.353 | 25,367 | -1,127 | 0.01% | 288,000 |
| 2015-03-12 | 2015-03-10 | 11.282 | 26,494 | -564 | 0.01% | 298,915 |
| 2015-03-11 | 2015-03-09 | 11.371 | 27,058 | +1,127 | 0.01% | 307,678 |
| 2015-02-27 | 2015-02-25 | 11.389 | 25,931 | -1,127 | 0.01% | 295,323 |
| 2015-02-25 | 2015-02-23 | 11.407 | 27,058 | +2,255 | 0.01% | 308,638 |
| 2014-12-15 | 2014-12-11 | 11.551 | 24,803 | +424 | 0.01% | 286,498 |
| 2014-11-28 | 2014-11-26 | 11.497 | 24,379 | -4,433 | 0.01% | 280,280 |
| 2014-11-24 | 2014-11-20 | 11.587 | 28,812 | +2,771 | 0.01% | 333,845 |
| 2014-11-20 | 2014-11-18 | 11.587 | 26,041 | -16,068 | 0.01% | 301,738 |
| 2014-11-19 | 2014-11-17 | 11.623 | 42,109 | +17,730 | 0.01% | 489,438 |
| 2014-11-18 | 2014-11-14 | 11.623 | 24,379 | -5,541 | 0.01% | 283,360 |
| 2014-11-17 | 2014-11-13 | 11.641 | 29,920 | -5,540 | 0.01% | 348,304 |
| 2014-11-14 | 2014-11-12 | 11.551 | 35,460 | +5,540 | 0.01% | 409,596 |
| 2014-11-13 | 2014-11-11 | 11.605 | 29,920 | +5,541 | 0.01% | 347,224 |
| 2014-11-12 | 2014-11-10 | 11.695 | 24,379 | -12,744 | 0.01% | 285,120 |
| 2014-11-11 | 2014-11-07 | 11.641 | 37,123 | +12,190 | 0.01% | 432,155 |
| 2014-11-07 | 2014-11-05 | 11.443 | 24,933 | -3,879 | 0.01% | 285,299 |
| 2014-11-06 | 2014-11-04 | 11.497 | 28,812 | +1,109 | 0.01% | 331,245 |
| 2014-11-05 | 2014-11-03 | 11.533 | 27,703 | +3,324 | 0.01% | 319,495 |
| 2014-11-04 | 2014-10-31 | 11.533 | 24,379 | +2,216 | 0.01% | 281,160 |
| 2014-10-31 | 2014-10-29 | 11.479 | 22,163 | +1,662 | 0.01% | 254,403 |
| 2014-10-23 | 2014-10-21 | 11.407 | 20,501 | -1,108 | 0.01% | 233,846 |
| 2014-10-15 | 2014-10-13 | 11.388 | 21,609 | +554 | 0.01% | 246,094 |
| 2014-10-09 | 2014-10-07 | 11.262 | 21,055 | -554 | 0.01% | 237,125 |
| 2014-10-07 | 2014-10-03 | 11.154 | 21,609 | -1,108 | 0.01% | 241,024 |
| 2014-10-03 | 2014-09-29 | 11.262 | 22,717 | +554 | 0.01% | 255,842 |
| 2014-09-01 | 2014-08-28 | 12.013 | 22,163 | +1,728 | 0.01% | 266,234 |
| 2014-08-28 | 2014-08-26 | 11.957 | 20,435 | -538 | 0.01% | 244,336 |
| 2014-08-13 | 2014-08-11 | 11.789 | 20,973 | +538 | 0.01% | 247,259 |
| 2014-08-12 | 2014-08-08 | 11.715 | 20,435 | +1,075 | 0.01% | 239,396 |
| 2014-08-01 | 2014-07-30 | 11.864 | 19,360 | -1,075 | 0.01% | 229,683 |
| 2014-07-24 | 2014-07-22 | 11.696 | 20,435 | -1,614 | 0.01% | 239,016 |
| 2014-07-21 | 2014-07-17 | 11.771 | 22,049 | -537 | 0.01% | 259,534 |
| 2014-07-18 | 2014-07-16 | 11.176 | 22,586 | +527 | 0.01% | 252,415 |
| 2014-07-17 | 2014-07-15 | 11.064 | 22,059 | +10 | 0.01% | 244,065 |
| 2014-07-15 | 2014-07-11 | 10.897 | 22,049 | -2,151 | 0.01% | 240,264 |
| 2014-07-14 | 2014-07-10 | 10.878 | 24,200 | -2,689 | 0.01% | 263,253 |
| 2014-07-03 | 2014-06-30 | 10.655 | 26,889 | +2,689 | 0.01% | 286,504 |
| 2014-06-19 | 2014-06-17 | 10.692 | 24,200 | -537 | 0.01% | 258,753 |
| 2014-06-11 | 2014-06-09 | 10.767 | 24,737 | -10,218 | 0.01% | 266,335 |
| 2014-06-09 | 2014-06-05 | 10.636 | 34,955 | +2,689 | 0.01% | 371,798 |
| 2014-06-05 | 2014-06-03 | 10.655 | 32,266 | -1,076 | 0.01% | 343,797 |
| 2014-05-26 | 2014-05-22 | 10.413 | 33,342 | +1,613 | 0.01% | 347,202 |
| 2014-05-23 | 2014-05-21 | 10.376 | 31,729 | +538 | 0.01% | 329,225 |
| 2014-05-22 | 2014-05-20 | 10.395 | 31,191 | +2,689 | 0.01% | 324,222 |
| 2014-03-11 | 2014-03-07 | 10.729 | 28,502 | +10,218 | 0.01% | 305,811 |
| 2014-02-21 | 2014-02-19 | 10.506 | 18,284 | -4,302 | 0.01% | 192,097 |
| 2014-02-05 | 2014-01-30 | 10.283 | 22,586 | -1,076 | 0.01% | 232,256 |
| 2014-01-20 | 2014-01-16 | 10.841 | 23,662 | -72,599 | 0.01% | 256,520 |
| 2014-01-17 | 2014-01-15 | 10.804 | 96,261 | +8,604 | 0.03% | 1,039,988 |
| 2014-01-16 | 2014-01-14 | 10.692 | 87,657 | +19,898 | 0.03% | 937,252 |
| 2014-01-14 | 2014-01-10 | 10.674 | 67,759 | +17,746 | 0.02% | 723,237 |
| 2014-01-06 | 2014-01-02 | 10.878 | 50,013 | +1,076 | 0.02% | 544,052 |
| 2013-12-20 | 2013-12-18 | 10.785 | 48,937 | +16,671 | 0.01% | 527,798 |
| 2013-12-19 | 2013-12-17 | 10.841 | 32,266 | +9,680 | 0.01% | 349,797 |
| 2013-12-16 | 2013-12-12 | 11.272 | 22,586 | +415 | 0.01% | 254,578 |
| 2013-12-12 | 2013-12-10 | 11.309 | 22,171 | -528 | 0.01% | 250,741 |
| 2013-12-11 | 2013-12-09 | 11.234 | 22,699 | -528 | 0.01% | 254,992 |
| 2013-12-09 | 2013-12-05 | 11.196 | 23,227 | -528 | 0.01% | 260,043 |
| 2013-12-05 | 2013-12-03 | 11.234 | 23,755 | -527 | 0.01% | 266,855 |
| 2013-12-02 | 2013-11-28 | 11.253 | 24,282 | +2,111 | 0.01% | 273,235 |
| 2013-11-26 | 2013-11-22 | 11.120 | 22,171 | +3,167 | 0.01% | 246,541 |
| 2013-11-18 | 2013-11-14 | 11.120 | 19,004 | +3,168 | 0.01% | 211,324 |
| 2013-10-09 | 2013-10-07 | 11.177 | 15,836 | +527 | 0.00% | 176,996 |
| 2013-10-02 | 2013-09-27 | 11.234 | 15,309 | +1,584 | 0.00% | 171,976 |
| 2013-09-24 | 2013-09-19 | 11.177 | 13,725 | +528 | 0.00% | 153,401 |
| 2013-09-19 | 2013-09-17 | 11.139 | 13,197 | -1,056 | 0.00% | 147,000 |
| 2013-09-09 | 2013-09-05 | 11.290 | 14,253 | -1,056 | 0.00% | 160,923 |
| 2013-09-05 | 2013-09-03 | 11.966 | 15,309 | +1,500 | 0.00% | 183,192 |
| 2013-08-29 | 2013-08-27 | 11.888 | 13,809 | -5,114 | 0.00% | 164,162 |
| 2013-08-02 | 2013-07-31 | 12.005 | 18,923 | -1,534 | 0.01% | 227,178 |
| 2013-07-18 | 2013-07-16 | 11.790 | 20,457 | -31 | 0.01% | 241,194 |
| 2013-07-17 | 2013-07-15 | 11.790 | 20,488 | +31 | 0.01% | 241,560 |
| 2013-07-10 | 2013-07-08 | 11.771 | 20,457 | +511 | 0.01% | 240,794 |
| 2013-02-26 | 2013-02-22 | 12.827 | 19,946 | -511 | 0.01% | 255,839 |
| 2013-02-21 | 2013-02-19 | 12.885 | 20,457 | -1,023 | 0.01% | 263,594 |
| 2013-02-20 | 2013-02-18 | 12.807 | 21,480 | -512 | 0.01% | 275,095 |
| 2013-01-30 | 2013-01-28 | 12.377 | 21,992 | -2,557 | 0.01% | 272,192 |
| 2013-01-29 | 2013-01-25 | 12.357 | 24,549 | -3,069 | 0.01% | 303,360 |
| 2013-01-28 | 2013-01-24 | 12.553 | 27,618 | +3,069 | 0.01% | 346,685 |
| 2013-01-25 | 2013-01-23 | 12.572 | 24,549 | -1,023 | 0.01% | 308,640 |
| 2013-01-18 | 2013-01-16 | 12.416 | 25,572 | -4,603 | 0.01% | 317,502 |
| 2013-01-17 | 2013-01-15 | 12.416 | 30,175 | +6,649 | 0.01% | 374,652 |
| 2013-01-16 | 2013-01-14 | 12.455 | 23,526 | -2,046 | 0.01% | 293,018 |
| 2013-01-15 | 2013-01-11 | 12.455 | 25,572 | +2,046 | 0.01% | 318,502 |
| 2013-01-14 | 2013-01-10 | 12.514 | 23,526 | -2,046 | 0.01% | 294,398 |
| 2013-01-10 | 2013-01-08 | 12.436 | 25,572 | +2,046 | 0.01% | 318,002 |
| 2013-01-02 | 2012-12-27 | 12.396 | 23,526 | -1,534 | 0.01% | 291,638 |
| 2012-12-28 | 2012-12-24 | 12.318 | 25,060 | +1,534 | 0.01% | 308,695 |
| 2012-12-17 | 2012-12-13 | 12.629 | 23,526 | +397 | 0.01% | 297,111 |
| 2012-12-05 | 2012-12-03 | 12.530 | 23,129 | -1,006 | 0.01% | 289,797 |
| 2012-12-04 | 2012-11-30 | 12.709 | 24,135 | -503 | 0.01% | 306,722 |
| 2012-11-22 | 2012-11-20 | 12.052 | 24,638 | +1,006 | 0.01% | 296,944 |
| 2012-11-16 | 2012-11-14 | 12.032 | 23,632 | -15 | 0.01% | 284,350 |
| 2012-11-15 | 2012-11-13 | 12.032 | 23,647 | -2,514 | 0.01% | 284,530 |
| 2012-11-08 | 2012-11-06 | 12.271 | 26,161 | -15 | 0.01% | 321,023 |
| 2012-11-06 | 2012-11-02 | 12.291 | 26,176 | +30 | 0.01% | 321,728 |
| 2012-11-02 | 2012-10-31 | 12.311 | 26,146 | -503 | 0.01% | 321,879 |
| 2012-10-31 | 2012-10-29 | 12.390 | 26,649 | +1,006 | 0.01% | 330,192 |
| 2012-10-29 | 2012-10-25 | 12.808 | 25,643 | +503 | 0.01% | 328,437 |
| 2012-10-26 | 2012-10-24 | 12.848 | 25,140 | +1,005 | 0.01% | 322,994 |
| 2012-10-24 | 2012-10-19 | 12.709 | 24,135 | +2,011 | 0.01% | 306,722 |
| 2012-10-22 | 2012-10-18 | 12.828 | 22,124 | +2,514 | 0.01% | 283,805 |
| 2012-10-19 | 2012-10-17 | 12.549 | 19,610 | +1,509 | 0.01% | 246,096 |
| 2012-10-18 | 2012-10-16 | 12.112 | 18,101 | +1,005 | 0.01% | 219,239 |
| 2012-10-17 | 2012-10-15 | 11.953 | 17,096 | +1,006 | 0.01% | 204,346 |
| 2012-10-16 | 2012-10-12 | 11.734 | 16,090 | -3,520 | 0.01% | 188,801 |
| 2012-10-15 | 2012-10-11 | 11.694 | 19,610 | +1,006 | 0.01% | 229,325 |
| 2012-10-12 | 2012-10-10 | 11.774 | 18,604 | -3,017 | 0.01% | 219,041 |
| 2012-10-11 | 2012-10-09 | 11.754 | 21,621 | +1,006 | 0.01% | 254,133 |
| 2012-10-10 | 2012-10-08 | 11.615 | 20,615 | +1,508 | 0.01% | 239,438 |
| 2012-10-09 | 2012-10-05 | 11.615 | 19,107 | +1,509 | 0.01% | 221,923 |
| 2012-10-05 | 2012-10-03 | 11.495 | 17,598 | +1,005 | 0.01% | 202,296 |
| 2012-10-04 | 2012-09-28 | 11.356 | 16,593 | +6,537 | 0.01% | 188,433 |
| 2012-09-25 | 2012-09-21 | 10.899 | 10,056 | +2,514 | 0.00% | 109,598 |
| 2012-09-21 | 2012-09-19 | 10.939 | 7,542 | -4,023 | 0.00% | 82,499 |
| 2012-09-20 | 2012-09-18 | 10.799 | 11,565 | -22,224 | 0.00% | 124,894 |
| 2012-09-19 | 2012-09-17 | 10.799 | 33,789 | +4,023 | 0.01% | 364,899 |
| 2012-09-13 | 2012-09-11 | 10.521 | 29,766 | -503 | 0.01% | 313,165 |
| 2012-09-07 | 2012-09-05 | 10.302 | 30,269 | +503 | 0.01% | 311,835 |
| 2012-09-03 | 2012-08-30 | 11.171 | 29,766 | +1,043 | 0.01% | 332,517 |
| 2012-08-08 | 2012-08-06 | 11.233 | 28,723 | -970 | 0.01% | 322,642 |
| 2012-07-12 | 2012-07-10 | 11.130 | 29,693 | -485 | 0.01% | 330,478 |
| 2012-07-11 | 2012-07-09 | 11.150 | 30,178 | -4,852 | 0.01% | 336,498 |
| 2012-07-06 | 2012-07-04 | 11.089 | 35,030 | -1,456 | 0.01% | 388,434 |
| 2012-07-04 | 2012-06-29 | 10.903 | 36,486 | +971 | 0.01% | 397,811 |
| 2012-06-20 | 2012-06-18 | 11.027 | 35,515 | -7,278 | 0.01% | 391,616 |
| 2012-06-19 | 2012-06-15 | 10.718 | 42,793 | +2,911 | 0.01% | 458,639 |
| 2012-06-15 | 2012-06-13 | 10.718 | 39,882 | -485 | 0.01% | 427,440 |
| 2012-06-14 | 2012-06-12 | 10.821 | 40,367 | -2,426 | 0.01% | 436,798 |
| 2012-06-13 | 2012-06-11 | 10.635 | 42,793 | +2,911 | 0.01% | 455,111 |
| 2012-06-12 | 2012-06-08 | 10.553 | 39,882 | +4,367 | 0.01% | 420,864 |
| 2012-05-18 | 2012-05-16 | 10.615 | 35,515 | -1,456 | 0.01% | 376,976 |
| 2012-05-17 | 2012-05-15 | 10.903 | 36,971 | -1,941 | 0.01% | 403,099 |
| 2012-05-09 | 2012-05-07 | 11.047 | 38,912 | +971 | 0.01% | 429,876 |
| 2012-04-27 | 2012-04-25 | 11.295 | 37,941 | +4,366 | 0.01% | 428,533 |
| 2012-04-26 | 2012-04-24 | 11.253 | 33,575 | -970 | 0.01% | 377,836 |
| 2012-04-12 | 2012-04-10 | 10.718 | 34,545 | +1,456 | 0.01% | 370,240 |
| 2012-03-08 | 2012-03-06 | 10.635 | 33,089 | -486 | 0.01% | 351,907 |
| 2012-03-06 | 2012-03-02 | 10.924 | 33,575 | -9,218 | 0.01% | 366,764 |
| 2012-02-29 | 2012-02-27 | 10.718 | 42,793 | +9,218 | 0.01% | 458,639 |
| 2012-02-20 | 2012-02-16 | 10.615 | 33,575 | +1,941 | 0.01% | 356,384 |
| 2012-02-08 | 2012-02-06 | 10.718 | 31,634 | -485 | 0.01% | 339,041 |
| 2012-01-04 | 2011-12-30 | 9.790 | 32,119 | -2,426 | 0.01% | 314,449 |
| 2011-12-29 | 2011-12-23 | 9.687 | 34,545 | +2,426 | 0.01% | 334,640 |
| 2011-12-15 | 2011-12-13 | 10.351 | 32,119 | +717 | 0.01% | 332,459 |
| 2011-12-02 | 2011-11-30 | 10.330 | 31,402 | +4,269 | 0.01% | 324,375 |
| 2011-11-30 | 2011-11-28 | 10.920 | 27,133 | +474 | 0.01% | 296,293 |
| 2011-11-29 | 2011-11-25 | 10.941 | 26,659 | +949 | 0.01% | 291,679 |
| 2011-09-07 | 2011-09-05 | 12.290 | 25,710 | -475 | 0.01% | 315,984 |
| 2011-08-18 | 2011-08-16 | 12.869 | 26,185 | +835 | 0.01% | 336,981 |
| 2011-08-09 | 2011-08-05 | 13.065 | 25,350 | +459 | 0.01% | 331,203 |
| 2011-06-28 | 2011-06-24 | 13.218 | 24,891 | -918 | 0.01% | 329,000 |
| 2011-06-20 | 2011-06-16 | 13.370 | 25,809 | +918 | 0.01% | 345,068 |
| 2011-06-01 | 2011-05-30 | 13.370 | 24,891 | -459 | 0.01% | 332,794 |
| 2011-05-19 | 2011-05-17 | 13.457 | 25,350 | -4,592 | 0.01% | 341,139 |
| 2011-05-18 | 2011-05-16 | 13.305 | 29,942 | +4,592 | 0.01% | 398,370 |
| 2011-02-08 | 2011-02-02 | 13.784 | 25,350 | +459 | 0.01% | 349,419 |
| 2010-12-30 | 2010-12-28 | 12.782 | 24,891 | -5,970 | 0.01% | 318,160 |
| 2010-12-16 | 2010-12-14 | 13.200 | 30,861 | +569 | 0.01% | 407,351 |
| 2010-12-08 | 2010-12-06 | 13.111 | 30,292 | +1,352 | 0.01% | 397,152 |
| 2010-12-07 | 2010-12-03 | 12.800 | 28,940 | +1,353 | 0.01% | 370,438 |
| 2010-12-02 | 2010-11-30 | 12.756 | 27,587 | +901 | 0.01% | 351,896 |
| 2010-12-01 | 2010-11-29 | 12.734 | 26,686 | -2,254 | 0.01% | 339,811 |
| 2010-11-30 | 2010-11-26 | 12.645 | 28,940 | +4,508 | 0.01% | 365,944 |
| 2010-11-12 | 2010-11-10 | 12.734 | 24,432 | -451 | 0.01% | 311,109 |
| 2010-11-10 | 2010-11-08 | 12.667 | 24,883 | +451 | 0.01% | 315,196 |
| 2010-10-27 | 2010-10-25 | 12.312 | 24,432 | +19,924 | 0.01% | 300,811 |
| 2010-09-30 | 2010-09-28 | 11.624 | 4,508 | -451 | 0.00% | 52,403 |
| 2010-09-29 | 2010-09-27 | 11.647 | 4,959 | +451 | 0.00% | 57,756 |
| 2010-08-24 | 2010-08-20 | 11.547 | 4,508 | +152 | 0.00% | 52,052 |
| 2010-08-10 | 2010-08-06 | 11.684 | 4,356 | -872 | 0.00% | 50,897 |
| 2010-08-04 | 2010-08-02 | 11.822 | 5,228 | +872 | 0.00% | 61,805 |
| 2010-07-27 | 2010-07-23 | 11.409 | 4,356 | -872 | 0.00% | 49,697 |
| 2010-07-09 | 2010-07-07 | 10.766 | 5,228 | -435 | 0.00% | 56,285 |
| 2010-03-22 | 2010-03-18 | 10.330 | 5,663 | +435 | 0.00% | 58,498 |
| 2010-02-10 | 2010-02-08 | 9.871 | 5,228 | +872 | 0.00% | 51,604 |
| 2010-01-05 | 2009-12-31 | 10.610 | 4,356 | +96 | 0.00% | 46,217 |
| 2009-11-03 | 2009-10-30 | 10.281 | 4,260 | -7,668 | 0.00% | 43,799 |
| 2009-10-21 | 2009-10-19 | 10.657 | 11,928 | +4,260 | 0.00% | 127,116 |
| 2009-10-09 | 2009-10-07 | 9.882 | 7,668 | +4,260 | 0.00% | 75,778 |
| 2009-09-29 | 2009-09-25 | 9.554 | 3,408 | -2,130 | 0.00% | 32,559 |
| 2009-09-23 | 2009-09-21 | 9.601 | 5,538 | +2,130 | 0.00% | 53,168 |
| 2009-09-02 | 2009-08-31 | 9.037 | 3,408 | +852 | 0.00% | 30,799 |
| 2009-09-01 | 2009-08-28 | 9.155 | 2,556 | -2,130 | 0.00% | 23,399 |
| 2009-08-27 | 2009-08-25 | 9.624 | 4,686 | +2,130 | 0.00% | 45,099 |
| 2009-08-25 | 2009-08-21 | 10.433 | 2,556 | +83 | 0.00% | 26,667 |
| 2009-04-20 | 2009-04-16 | 6.745 | 2,473 | -2,473 | 0.00% | 16,681 |
| 2009-04-16 | 2009-04-14 | 6.672 | 4,946 | -824 | 0.00% | 33,002 |
| 2009-04-07 | 2009-04-03 | 6.309 | 5,770 | +5,358 | 0.00% | 36,400 |
| 2009-01-05 | 2008-12-31 | 7.253 | 412 | +12 | 0.00% | 2,988 |
| 2008-12-22 | 2008-12-18 | 6.552 | 400 | -1,199 | 0.00% | 2,621 |
| 2008-12-15 | 2008-12-11 | 6.377 | 1,599 | +1,199 | 0.00% | 10,197 |
| 2008-12-08 | 2008-12-04 | 5.252 | 400 | +400 | 0.00% | 2,101 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy