History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 2,365 | +0 | 0.00% | 7,663 |
| 2025-10-13 | 2025-10-09 | 3.240 | 2,365 | +0 | 0.00% | 7,663 |
| 2025-10-10 | 2025-10-08 | 3.240 | 2,365 | +0 | 0.00% | 7,663 |
| 2025-10-09 | 2025-10-06 | 3.260 | 2,365 | +166 | 0.00% | 7,710 |
| 2025-10-03 | 2025-09-30 | 3.210 | 2,199 | +50 | 0.00% | 7,059 |
| 2025-10-02 | 2025-09-29 | 3.240 | 2,149 | -11 | 0.00% | 6,963 |
| 2025-09-23 | 2025-09-19 | 3.290 | 2,160 | -442 | 0.00% | 7,106 |
| 2025-09-09 | 2025-09-05 | 3.290 | 2,602 | -138 | 0.00% | 8,561 |
| 2025-09-02 | 2025-08-29 | 3.503 | 2,740 | +96 | 0.00% | 9,599 |
| 2025-08-19 | 2025-08-15 | 3.524 | 2,644 | +406 | 0.00% | 9,317 |
| 2025-08-05 | 2025-08-01 | 3.441 | 2,238 | +116 | 0.00% | 7,701 |
| 2025-07-30 | 2025-07-28 | 3.514 | 2,122 | -597 | 0.00% | 7,456 |
| 2025-07-25 | 2025-07-23 | 3.514 | 2,719 | +234 | 0.00% | 9,554 |
| 2025-07-24 | 2025-07-22 | 3.514 | 2,485 | +48 | 0.00% | 8,731 |
| 2025-07-14 | 2025-07-10 | 3.420 | 2,437 | -203 | 0.00% | 8,335 |
| 2025-07-07 | 2025-07-03 | 3.431 | 2,640 | +576 | 0.00% | 9,057 |
| 2025-05-23 | 2025-05-21 | 3.203 | 2,064 | -593 | 0.00% | 6,610 |
| 2025-05-16 | 2025-05-14 | 3.120 | 2,657 | +513 | 0.00% | 8,289 |
| 2025-05-14 | 2025-05-12 | 3.120 | 2,144 | -333 | 0.00% | 6,689 |
| 2025-05-13 | 2025-05-09 | 3.078 | 2,477 | +427 | 0.00% | 7,625 |
| 2025-05-09 | 2025-05-07 | 3.161 | 2,050 | -234 | 0.00% | 6,481 |
| 2025-03-20 | 2025-03-18 | 3.099 | 2,284 | -17 | 0.00% | 7,078 |
| 2025-03-19 | 2025-03-17 | 3.078 | 2,301 | -167 | 0.00% | 7,083 |
| 2025-03-17 | 2025-03-13 | 3.016 | 2,468 | +289 | 0.00% | 7,444 |
| 2025-03-13 | 2025-03-11 | 3.047 | 2,179 | -10 | 0.00% | 6,640 |
| 2025-03-10 | 2025-03-06 | 3.099 | 2,189 | -579 | 0.00% | 6,784 |
| 2025-03-07 | 2025-03-05 | 3.099 | 2,768 | -4 | 0.00% | 8,578 |
| 2025-02-28 | 2025-02-26 | 3.109 | 2,772 | -61 | 0.00% | 8,619 |
| 2025-02-18 | 2025-02-14 | 3.006 | 2,833 | +281 | 0.00% | 8,515 |
| 2025-01-09 | 2025-01-07 | 3.006 | 2,552 | +190 | 0.00% | 7,671 |
| 2025-01-08 | 2025-01-06 | 3.058 | 2,362 | +150 | 0.00% | 7,222 |
| 2024-12-30 | 2024-12-24 | 2.995 | 2,212 | -68 | 0.00% | 6,626 |
| 2024-12-13 | 2024-12-11 | 3.027 | 2,280 | +180 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 3.239 | 2,100 | -322 | 0.00% | 6,802 |
| 2024-12-11 | 2024-12-09 | 3.207 | 2,422 | +97 | 0.00% | 7,766 |
| 2024-12-09 | 2024-12-05 | 3.174 | 2,325 | +185 | 0.00% | 7,380 |
| 2024-12-06 | 2024-12-04 | 3.185 | 2,140 | -481 | 0.00% | 6,816 |
| 2024-11-06 | 2024-11-04 | 3.271 | 2,621 | -20 | 0.00% | 8,574 |
| 2024-10-23 | 2024-10-21 | 3.347 | 2,641 | +362 | 0.00% | 8,839 |
| 2024-10-22 | 2024-10-18 | 3.336 | 2,279 | +1 | 0.00% | 7,603 |
| 2024-10-15 | 2024-10-10 | 3.347 | 2,278 | +185 | 0.00% | 7,624 |
| 2024-10-10 | 2024-10-08 | 3.347 | 2,093 | -59 | 0.00% | 7,005 |
| 2024-10-09 | 2024-10-07 | 3.487 | 2,152 | +47 | 0.00% | 7,505 |
| 2024-10-08 | 2024-10-04 | 3.423 | 2,105 | -7 | 0.00% | 7,204 |
| 2024-10-03 | 2024-09-30 | 3.369 | 2,112 | -118 | 0.00% | 7,114 |
| 2024-10-02 | 2024-09-27 | 3.358 | 2,230 | -4 | 0.00% | 7,488 |
| 2024-09-30 | 2024-09-26 | 3.336 | 2,234 | -32 | 0.00% | 7,453 |
| 2024-09-27 | 2024-09-25 | 3.261 | 2,266 | -478 | 0.00% | 7,388 |
| 2024-09-19 | 2024-09-16 | 3.250 | 2,744 | -7 | 0.00% | 8,917 |
| 2024-09-03 | 2024-08-30 | 3.514 | 2,751 | +106 | 0.00% | 9,667 |
| 2024-08-16 | 2024-08-14 | 3.424 | 2,645 | +379 | 0.00% | 9,057 |
| 2024-08-02 | 2024-07-31 | 3.537 | 2,266 | -37 | 0.00% | 8,014 |
| 2024-07-24 | 2024-07-22 | 3.581 | 2,303 | -7 | 0.00% | 8,248 |
| 2024-06-21 | 2024-06-19 | 3.458 | 2,310 | -186 | 0.00% | 7,988 |
| 2024-06-20 | 2024-06-18 | 3.469 | 2,496 | +89 | 0.00% | 8,659 |
| 2024-06-06 | 2024-06-04 | 3.570 | 2,407 | +227 | 0.00% | 8,593 |
| 2024-06-04 | 2024-05-31 | 3.604 | 2,180 | +5 | 0.00% | 7,856 |
| 2024-05-31 | 2024-05-29 | 3.615 | 2,175 | -365 | 0.00% | 7,863 |
| 2024-05-29 | 2024-05-27 | 3.626 | 2,540 | -10 | 0.00% | 9,211 |
| 2024-05-17 | 2024-05-14 | 3.750 | 2,550 | -97 | 0.00% | 9,562 |
| 2024-05-14 | 2024-05-10 | 3.716 | 2,647 | +816 | 0.00% | 9,837 |
| 2024-05-07 | 2024-05-03 | 3.772 | 1,831 | -271 | 0.00% | 6,907 |
| 2024-05-02 | 2024-04-29 | 3.705 | 2,102 | +223 | 0.00% | 7,788 |
| 2024-04-25 | 2024-04-23 | 3.671 | 1,879 | -112 | 0.00% | 6,898 |
| 2024-04-19 | 2024-04-17 | 3.615 | 1,991 | -180 | 0.00% | 7,198 |
| 2024-04-09 | 2024-04-05 | 3.548 | 2,171 | -356 | 0.00% | 7,702 |
| 2024-02-06 | 2024-02-02 | 3.795 | 2,527 | -3 | 0.00% | 9,589 |
| 2024-01-16 | 2024-01-12 | 3.727 | 2,530 | -10 | 0.00% | 9,430 |
| 2024-01-12 | 2024-01-10 | 3.705 | 2,540 | +629 | 0.00% | 9,411 |
| 2024-01-08 | 2024-01-04 | 3.795 | 1,911 | -299 | 0.00% | 7,252 |
| 2024-01-03 | 2023-12-29 | 3.705 | 2,210 | -359 | 0.00% | 8,188 |
| 2023-12-12 | 2023-12-08 | 3.766 | 2,569 | +96 | 0.00% | 9,676 |
| 2023-11-24 | 2023-11-22 | 3.755 | 2,473 | +187 | 0.00% | 9,285 |
| 2023-11-07 | 2023-11-03 | 3.790 | 2,286 | +172 | 0.00% | 8,663 |
| 2023-10-27 | 2023-10-25 | 3.813 | 2,114 | -172 | 0.00% | 8,060 |
| 2023-10-20 | 2023-10-18 | 3.825 | 2,286 | -164 | 0.00% | 8,743 |
| 2023-10-10 | 2023-10-06 | 3.848 | 2,450 | +343 | 0.00% | 9,427 |
| 2023-09-26 | 2023-09-22 | 3.906 | 2,107 | +342 | 0.00% | 8,230 |
| 2023-09-21 | 2023-09-19 | 3.813 | 1,765 | -15 | 0.00% | 6,730 |
| 2023-09-15 | 2023-09-13 | 3.895 | 1,780 | -12 | 0.00% | 6,932 |
| 2023-09-04 | 2023-08-30 | 4.166 | 1,792 | -437 | 0.00% | 7,465 |
| 2023-08-23 | 2023-08-21 | 3.997 | 2,229 | -23 | 0.00% | 8,908 |
| 2023-08-17 | 2023-08-15 | 4.129 | 2,252 | +263 | 0.00% | 9,299 |
| 2023-08-04 | 2023-08-02 | 4.310 | 1,989 | +322 | 0.00% | 8,574 |
| 2023-07-20 | 2023-07-18 | 4.335 | 1,667 | -232 | 0.00% | 7,226 |
| 2023-07-18 | 2023-07-13 | 4.407 | 1,899 | -32 | 0.00% | 8,369 |
| 2023-06-26 | 2023-06-21 | 4.395 | 1,931 | -10 | 0.00% | 8,487 |
| 2023-06-20 | 2023-06-16 | 4.480 | 1,941 | +25 | 0.00% | 8,695 |
| 2023-06-09 | 2023-06-07 | 4.492 | 1,916 | +91 | 0.00% | 8,606 |
| 2023-05-18 | 2023-05-16 | 4.528 | 1,825 | -11 | 0.00% | 8,263 |
| 2023-05-08 | 2023-05-04 | 4.745 | 1,836 | -479 | 0.00% | 8,712 |
| 2023-05-04 | 2023-05-02 | 4.769 | 2,315 | +331 | 0.00% | 11,041 |
| 2023-03-31 | 2023-03-29 | 4.902 | 1,984 | -9 | 0.00% | 9,726 |
| 2023-03-16 | 2023-03-14 | 4.914 | 1,993 | -58 | 0.00% | 9,794 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,051 | -5 | 0.00% | 10,054 |
| 2023-03-07 | 2023-03-03 | 5.095 | 2,056 | +8 | 0.00% | 10,476 |
| 2023-02-16 | 2023-02-14 | 5.216 | 2,048 | -9 | 0.00% | 10,682 |
| 2023-02-06 | 2023-02-02 | 5.132 | 2,057 | -41 | 0.00% | 10,556 |
| 2023-02-02 | 2023-01-31 | 5.132 | 2,098 | -166 | 0.00% | 10,766 |
| 2023-01-31 | 2023-01-27 | 5.289 | 2,264 | +495 | 0.00% | 11,973 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,769 | -497 | 0.00% | 9,163 |
| 2023-01-11 | 2023-01-09 | 5.192 | 2,266 | +83 | 0.00% | 11,765 |
| 2022-12-13 | 2022-12-09 | 5.338 | 2,183 | +60 | 0.00% | 11,652 |
| 2022-12-08 | 2022-12-06 | 5.201 | 2,123 | +480 | 0.00% | 11,042 |
| 2022-11-28 | 2022-11-24 | 5.077 | 1,643 | -22 | 0.00% | 8,342 |
| 2022-11-16 | 2022-11-14 | 5.102 | 1,665 | -163 | 0.00% | 8,495 |
| 2022-10-03 | 2022-09-29 | 4.916 | 1,828 | -11 | 0.00% | 8,986 |
| 2022-09-27 | 2022-09-23 | 5.152 | 1,839 | +161 | 0.00% | 9,474 |
| 2022-09-26 | 2022-09-22 | 5.164 | 1,678 | -403 | 0.00% | 8,665 |
| 2022-09-14 | 2022-09-09 | 5.363 | 2,081 | -291 | 0.00% | 11,160 |
| 2022-09-13 | 2022-09-08 | 5.400 | 2,372 | +643 | 0.00% | 12,809 |
| 2022-09-01 | 2022-08-30 | 5.789 | 1,729 | -346 | 0.00% | 10,009 |
| 2022-08-24 | 2022-08-22 | 5.674 | 2,075 | -11 | 0.00% | 11,774 |
| 2022-07-12 | 2022-07-08 | 5.751 | 2,086 | -106 | 0.00% | 11,996 |
| 2022-07-06 | 2022-07-04 | 5.713 | 2,192 | -97 | 0.00% | 12,522 |
| 2022-06-29 | 2022-06-27 | 5.738 | 2,289 | -20 | 0.00% | 13,134 |
| 2022-06-02 | 2022-05-31 | 5.751 | 2,309 | +305 | 0.00% | 13,279 |
| 2022-05-30 | 2022-05-26 | 5.840 | 2,004 | +152 | 0.00% | 11,704 |
| 2022-05-16 | 2022-05-12 | 6.121 | 1,852 | +172 | 0.00% | 11,335 |
| 2022-03-30 | 2022-03-28 | 6.184 | 1,680 | -277 | 0.00% | 10,390 |
| 2022-03-25 | 2022-03-23 | 6.312 | 1,957 | -158 | 0.00% | 12,352 |
| 2022-03-04 | 2022-03-02 | 6.312 | 2,115 | -9 | 0.00% | 13,350 |
| 2022-02-21 | 2022-02-17 | 6.363 | 2,124 | +466 | 0.00% | 13,515 |
| 2022-02-18 | 2022-02-16 | 6.490 | 1,658 | -5 | 0.00% | 10,761 |
| 2022-02-08 | 2022-02-04 | 6.312 | 1,663 | -559 | 0.00% | 10,497 |
| 2022-01-27 | 2022-01-25 | 6.248 | 2,222 | +277 | 0.00% | 13,883 |
| 2022-01-20 | 2022-01-18 | 6.197 | 1,945 | -270 | 0.00% | 12,053 |
| 2022-01-17 | 2022-01-13 | 6.223 | 2,215 | +502 | 0.00% | 13,783 |
| 2022-01-07 | 2022-01-05 | 6.184 | 1,713 | +118 | 0.00% | 10,594 |
| 2021-12-23 | 2021-12-21 | 6.095 | 1,595 | -6 | 0.00% | 9,722 |
| 2021-12-22 | 2021-12-20 | 6.095 | 1,601 | -454 | 0.00% | 9,758 |
| 2021-12-21 | 2021-12-17 | 6.095 | 2,055 | -154 | 0.00% | 12,525 |
| 2021-12-17 | 2021-12-15 | 6.274 | 2,209 | +219 | 0.00% | 13,858 |
| 2021-12-13 | 2021-12-09 | 6.404 | 1,990 | +49 | 0.00% | 12,744 |
| 2021-12-08 | 2021-12-06 | 6.273 | 1,941 | +138 | 0.00% | 12,177 |
| 2021-11-04 | 2021-11-02 | 6.365 | 1,803 | -469 | 0.00% | 11,476 |
| 2021-10-22 | 2021-10-20 | 6.286 | 2,272 | -5 | 0.00% | 14,283 |
| 2021-10-06 | 2021-10-04 | 6.208 | 2,277 | +730 | 0.00% | 14,136 |
| 2021-09-23 | 2021-09-20 | 6.273 | 1,547 | -605 | 0.00% | 9,705 |
| 2021-09-01 | 2021-08-30 | 7.205 | 2,152 | +48 | 0.00% | 15,506 |
| 2021-08-19 | 2021-08-17 | 7.406 | 2,104 | -2 | 0.00% | 15,582 |
| 2021-07-29 | 2021-07-27 | 7.085 | 2,106 | +519 | 0.00% | 14,921 |
| 2021-07-27 | 2021-07-23 | 6.978 | 1,587 | -250 | 0.00% | 11,074 |
| 2021-07-20 | 2021-07-16 | 6.978 | 1,837 | -258 | 0.00% | 12,819 |
| 2021-07-14 | 2021-07-12 | 6.671 | 2,095 | -53 | 0.00% | 13,975 |
| 2021-07-12 | 2021-07-08 | 6.684 | 2,148 | +565 | 0.00% | 14,357 |
| 2021-05-20 | 2021-05-17 | 6.363 | 1,583 | -63 | 0.00% | 10,073 |
| 2021-04-19 | 2021-04-15 | 6.604 | 1,646 | -339 | 0.00% | 10,870 |
| 2021-04-16 | 2021-04-14 | 6.550 | 1,985 | +427 | 0.00% | 13,003 |
| 2021-03-31 | 2021-03-29 | 6.577 | 1,558 | -673 | 0.00% | 10,247 |
| 2021-03-30 | 2021-03-26 | 6.577 | 2,231 | +664 | 0.00% | 14,674 |
| 2021-03-22 | 2021-03-18 | 6.818 | 1,567 | -26 | 0.00% | 10,683 |
| 2021-03-16 | 2021-03-12 | 6.951 | 1,593 | -38 | 0.00% | 11,074 |
| 2021-02-23 | 2021-02-19 | 6.577 | 1,631 | -301 | 0.00% | 10,727 |
| 2021-02-19 | 2021-02-17 | 6.497 | 1,932 | -310 | 0.00% | 12,552 |
| 2021-02-09 | 2021-02-05 | 6.350 | 2,242 | +471 | 0.00% | 14,236 |
| 2021-01-20 | 2021-01-18 | 6.337 | 1,771 | -10 | 0.00% | 11,222 |
| 2021-01-08 | 2021-01-06 | 6.470 | 1,781 | +224 | 0.00% | 11,523 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,557 | -265 | 0.00% | 9,887 |
| 2021-01-05 | 2020-12-31 | 6.323 | 1,822 | -374 | 0.00% | 11,521 |
| 2020-12-16 | 2020-12-14 | 6.216 | 2,196 | +16 | 0.00% | 13,651 |
| 2020-12-10 | 2020-12-08 | 6.473 | 2,180 | +55 | 0.00% | 14,111 |
| 2020-12-08 | 2020-12-04 | 6.487 | 2,125 | +142 | 0.00% | 13,784 |
| 2020-11-11 | 2020-11-09 | 6.226 | 1,983 | +426 | 0.00% | 12,346 |
| 2020-10-05 | 2020-09-29 | 6.363 | 1,557 | -364 | 0.00% | 9,908 |
| 2020-09-23 | 2020-09-21 | 6.542 | 1,921 | -3 | 0.00% | 12,566 |
| 2020-09-15 | 2020-09-11 | 6.720 | 1,924 | -5 | 0.00% | 12,929 |
| 2020-09-11 | 2020-09-09 | 6.720 | 1,929 | +249 | 0.00% | 12,963 |
| 2020-09-01 | 2020-08-28 | 6.888 | 1,680 | +41 | 0.00% | 11,572 |
| 2020-08-13 | 2020-08-11 | 6.930 | 1,639 | -209 | 0.00% | 11,358 |
| 2020-08-05 | 2020-08-03 | 6.916 | 1,848 | -64 | 0.00% | 12,781 |
| 2020-08-04 | 2020-07-31 | 6.888 | 1,912 | -150 | 0.00% | 13,169 |
| 2020-07-30 | 2020-07-28 | 6.860 | 2,062 | +207 | 0.00% | 14,145 |
| 2020-07-23 | 2020-07-21 | 6.930 | 1,855 | -15 | 0.00% | 12,855 |
| 2020-07-15 | 2020-07-13 | 7.000 | 1,870 | +202 | 0.00% | 13,090 |
| 2020-06-29 | 2020-06-24 | 7.141 | 1,668 | +214 | 0.00% | 11,911 |
| 2020-06-17 | 2020-06-15 | 6.902 | 1,454 | -459 | 0.00% | 10,035 |
| 2020-05-29 | 2020-05-27 | 6.916 | 1,913 | +276 | 0.00% | 13,230 |
| 2020-05-25 | 2020-05-21 | 7.141 | 1,637 | -10 | 0.00% | 11,690 |
| 2020-05-22 | 2020-05-20 | 7.127 | 1,647 | +170 | 0.00% | 11,738 |
| 2020-03-13 | 2020-03-11 | 7.984 | 1,477 | -338 | 0.00% | 11,793 |
| 2020-03-04 | 2020-03-02 | 8.336 | 1,815 | -5 | 0.00% | 15,129 |
| 2020-03-03 | 2020-02-28 | 8.434 | 1,820 | +9 | 0.00% | 15,350 |
| 2020-02-27 | 2020-02-25 | 8.659 | 1,811 | +356 | 0.00% | 15,681 |
| 2020-02-06 | 2020-02-04 | 8.701 | 1,455 | -267 | 0.00% | 12,660 |
| 2020-02-03 | 2020-01-30 | 8.659 | 1,722 | -362 | 0.00% | 14,911 |
| 2020-01-22 | 2020-01-20 | 8.842 | 2,084 | +17 | 0.00% | 18,426 |
| 2020-01-02 | 2019-12-27 | 8.912 | 2,067 | +143 | 0.00% | 18,421 |
| 2019-12-27 | 2019-12-20 | 8.785 | 1,924 | -178 | 0.00% | 16,903 |
| 2019-12-23 | 2019-12-19 | 8.771 | 2,102 | +629 | 0.00% | 18,437 |
| 2019-12-12 | 2019-12-10 | 8.969 | 1,473 | -391 | 0.00% | 13,211 |
| 2019-12-04 | 2019-12-02 | 9.026 | 1,864 | +29 | 0.00% | 16,825 |
| 2019-11-19 | 2019-11-15 | 8.811 | 1,835 | +32 | 0.00% | 16,169 |
| 2019-11-13 | 2019-11-11 | 9.127 | 1,803 | -209 | 0.00% | 16,455 |
| 2019-11-08 | 2019-11-06 | 9.198 | 2,012 | +349 | 0.00% | 18,507 |
| 2019-10-10 | 2019-10-08 | 8.955 | 1,663 | -698 | 0.00% | 14,892 |
| 2019-10-09 | 2019-10-04 | 8.955 | 2,361 | +723 | 0.00% | 21,142 |
| 2019-10-03 | 2019-09-30 | 9.012 | 1,638 | -277 | 0.00% | 14,762 |
| 2019-09-26 | 2019-09-24 | 9.141 | 1,915 | -3 | 0.00% | 17,505 |
| 2019-09-24 | 2019-09-20 | 9.198 | 1,918 | +135 | 0.00% | 17,642 |
| 2019-09-18 | 2019-09-16 | 9.184 | 1,783 | -2 | 0.00% | 16,375 |
| 2019-09-13 | 2019-09-11 | 9.127 | 1,785 | -258 | 0.00% | 16,291 |
| 2019-09-12 | 2019-09-10 | 9.098 | 2,043 | +216 | 0.00% | 18,587 |
| 2019-09-09 | 2019-09-05 | 9.084 | 1,827 | +185 | 0.00% | 16,596 |
| 2019-09-03 | 2019-08-30 | 9.727 | 1,642 | +58 | 0.00% | 15,971 |
| 2019-09-02 | 2019-08-29 | 9.727 | 1,584 | -271 | 0.00% | 15,407 |
| 2019-08-30 | 2019-08-28 | 9.727 | 1,855 | +189 | 0.00% | 18,043 |
| 2019-08-19 | 2019-08-15 | 9.934 | 1,666 | -673 | 0.00% | 16,551 |
| 2019-08-16 | 2019-08-14 | 9.875 | 2,339 | +336 | 0.00% | 23,098 |
| 2019-08-15 | 2019-08-13 | 9.949 | 2,003 | +361 | 0.00% | 19,928 |
| 2019-08-14 | 2019-08-12 | 10.335 | 1,642 | +67 | 0.00% | 16,971 |
| 2019-08-08 | 2019-08-06 | 10.410 | 1,575 | +135 | 0.00% | 16,395 |
| 2019-08-06 | 2019-08-02 | 10.959 | 1,440 | -580 | 0.00% | 15,781 |
| 2019-07-31 | 2019-07-29 | 11.434 | 2,020 | +669 | 0.00% | 23,097 |
| 2019-07-25 | 2019-07-23 | 11.731 | 1,351 | -135 | 0.00% | 15,849 |
| 2019-07-16 | 2019-07-12 | 11.865 | 1,486 | -451 | 0.00% | 17,631 |
| 2019-07-09 | 2019-07-05 | 11.731 | 1,937 | -12 | 0.00% | 22,724 |
| 2019-06-21 | 2019-06-19 | 11.806 | 1,949 | +445 | 0.00% | 23,009 |
| 2019-06-17 | 2019-06-13 | 11.791 | 1,504 | -9 | 0.00% | 17,733 |
| 2019-06-14 | 2019-06-12 | 11.880 | 1,513 | -19 | 0.00% | 17,974 |
| 2019-06-13 | 2019-06-11 | 11.969 | 1,532 | -300 | 0.00% | 18,336 |
| 2019-06-10 | 2019-06-05 | 11.909 | 1,832 | +445 | 0.00% | 21,818 |
| 2019-06-03 | 2019-05-30 | 12.028 | 1,387 | -606 | 0.00% | 16,683 |
| 2019-05-31 | 2019-05-29 | 11.865 | 1,993 | +219 | 0.00% | 23,647 |
| 2019-05-28 | 2019-05-24 | 12.028 | 1,774 | -229 | 0.00% | 21,338 |
| 2019-05-24 | 2019-05-22 | 12.028 | 2,003 | +380 | 0.00% | 24,093 |
| 2019-04-29 | 2019-04-25 | 12.400 | 1,623 | -9 | 0.00% | 20,124 |
| 2019-04-18 | 2019-04-16 | 12.845 | 1,632 | -368 | 0.00% | 20,963 |
| 2019-04-17 | 2019-04-15 | 12.815 | 2,000 | +34 | 0.00% | 25,631 |
| 2019-04-12 | 2019-04-10 | 12.949 | 1,966 | -38 | 0.00% | 25,458 |
| 2019-04-01 | 2019-03-28 | 12.726 | 2,004 | +263 | 0.00% | 25,503 |
| 2019-03-29 | 2019-03-27 | 12.593 | 1,741 | -2 | 0.00% | 21,924 |
| 2019-03-27 | 2019-03-25 | 12.607 | 1,743 | +202 | 0.00% | 21,975 |
| 2019-03-21 | 2019-03-19 | 12.563 | 1,541 | -8 | 0.00% | 19,359 |
| 2019-03-14 | 2019-03-12 | 12.593 | 1,549 | +136 | 0.00% | 19,506 |
| 2019-03-13 | 2019-03-11 | 12.221 | 1,413 | -673 | 0.00% | 17,269 |
| 2019-03-12 | 2019-03-08 | 12.103 | 2,086 | +437 | 0.00% | 25,246 |
| 2019-03-01 | 2019-02-27 | 12.103 | 1,649 | -4 | 0.00% | 19,957 |
| 2019-02-18 | 2019-02-14 | 12.162 | 1,653 | +134 | 0.00% | 20,104 |
| 2019-02-15 | 2019-02-13 | 12.117 | 1,519 | -2 | 0.00% | 18,406 |
| 2019-01-08 | 2019-01-04 | 11.375 | 1,521 | -272 | 0.00% | 17,301 |
| 2019-01-03 | 2018-12-31 | 11.345 | 1,793 | +266 | 0.00% | 20,342 |
| 2018-12-20 | 2018-12-18 | 11.048 | 1,527 | -412 | 0.00% | 16,871 |
| 2018-12-13 | 2018-12-11 | 11.110 | 1,939 | +32 | 0.00% | 21,542 |
| 2018-11-07 | 2018-11-05 | 10.823 | 1,907 | +579 | 0.00% | 20,639 |
| 2018-11-01 | 2018-10-30 | 11.019 | 1,328 | -12 | 0.00% | 14,634 |
| 2018-10-04 | 2018-10-02 | 11.925 | 1,340 | -524 | 0.00% | 15,979 |
| 2018-09-05 | 2018-09-03 | 13.037 | 1,864 | +51 | 0.00% | 24,300 |
| 2018-08-16 | 2018-08-14 | 13.145 | 1,813 | +452 | 0.00% | 23,832 |
| 2018-08-08 | 2018-08-06 | 12.850 | 1,361 | -149 | 0.00% | 17,489 |
| 2018-07-30 | 2018-07-26 | 13.378 | 1,510 | +36 | 0.00% | 20,201 |
| 2018-06-11 | 2018-06-07 | 14.340 | 1,474 | -126 | 0.00% | 21,138 |
| 2018-05-25 | 2018-05-23 | 14.744 | 1,600 | -13 | 0.00% | 23,590 |
| 2018-05-21 | 2018-05-17 | 14.899 | 1,613 | +127 | 0.00% | 24,032 |
| 2018-05-18 | 2018-05-16 | 14.930 | 1,486 | +184 | 0.00% | 22,186 |
| 2018-05-14 | 2018-05-10 | 14.495 | 1,302 | -322 | 0.00% | 18,873 |
| 2018-05-11 | 2018-05-09 | 13.347 | 1,624 | -36 | 0.00% | 21,676 |
| 2018-04-16 | 2018-04-12 | 13.952 | 1,660 | -645 | 0.00% | 23,161 |
| 2018-04-13 | 2018-04-11 | 13.937 | 2,305 | +642 | 0.00% | 32,124 |
| 2018-03-29 | 2018-03-27 | 13.378 | 1,663 | +186 | 0.00% | 22,248 |
| 2018-03-14 | 2018-03-12 | 14.014 | 1,477 | -299 | 0.00% | 20,699 |
| 2018-03-12 | 2018-03-08 | 13.952 | 1,776 | +322 | 0.00% | 24,779 |
| 2018-03-09 | 2018-03-07 | 13.952 | 1,454 | -103 | 0.00% | 20,287 |
| 2018-03-08 | 2018-03-06 | 14.123 | 1,557 | -7 | 0.00% | 21,990 |
| 2018-03-01 | 2018-02-27 | 14.263 | 1,564 | -129 | 0.00% | 22,307 |
| 2018-02-27 | 2018-02-23 | 14.418 | 1,693 | +71 | 0.00% | 24,409 |
| 2018-02-09 | 2018-02-07 | 14.775 | 1,622 | -129 | 0.00% | 23,965 |
| 2018-02-01 | 2018-01-30 | 15.287 | 1,751 | -645 | 0.00% | 26,768 |
| 2018-01-31 | 2018-01-29 | 15.365 | 2,396 | +554 | 0.00% | 36,814 |
| 2018-01-29 | 2018-01-25 | 15.473 | 1,842 | +323 | 0.00% | 28,502 |
| 2018-01-25 | 2018-01-23 | 15.256 | 1,519 | +161 | 0.00% | 23,174 |
| 2018-01-23 | 2018-01-19 | 14.961 | 1,358 | -241 | 0.00% | 20,317 |
| 2018-01-22 | 2018-01-18 | 14.899 | 1,599 | -11 | 0.00% | 23,823 |
| 2018-01-17 | 2018-01-15 | 14.961 | 1,610 | +4 | 0.00% | 24,087 |
| 2018-01-16 | 2018-01-12 | 15.101 | 1,606 | -4 | 0.00% | 24,252 |
| 2018-01-09 | 2018-01-05 | 14.542 | 1,610 | +129 | 0.00% | 23,413 |
| 2018-01-02 | 2017-12-28 | 13.968 | 1,481 | -9 | 0.00% | 20,686 |
| 2017-12-15 | 2017-12-13 | 14.032 | 1,490 | +129 | 0.00% | 20,908 |
| 2017-12-14 | 2017-12-12 | 13.922 | 1,361 | +18 | 0.00% | 18,948 |
| 2017-11-21 | 2017-11-17 | 14.190 | 1,343 | -235 | 0.00% | 19,057 |
| 2017-11-20 | 2017-11-16 | 14.237 | 1,578 | +210 | 0.00% | 22,466 |
| 2017-11-08 | 2017-11-06 | 14.725 | 1,368 | -22 | 0.00% | 20,143 |
| 2017-11-07 | 2017-11-03 | 14.520 | 1,390 | -185 | 0.00% | 20,183 |
| 2017-10-31 | 2017-10-27 | 14.095 | 1,575 | -128 | 0.00% | 22,200 |
| 2017-10-27 | 2017-10-25 | 14.032 | 1,703 | +214 | 0.00% | 23,897 |
| 2017-10-25 | 2017-10-23 | 13.954 | 1,489 | +123 | 0.00% | 20,777 |
| 2017-10-24 | 2017-10-20 | 13.922 | 1,366 | -509 | 0.00% | 19,018 |
| 2017-10-23 | 2017-10-19 | 13.796 | 1,875 | +272 | 0.00% | 25,868 |
| 2017-10-18 | 2017-10-16 | 13.576 | 1,603 | +46 | 0.00% | 21,763 |
| 2017-10-16 | 2017-10-12 | 13.435 | 1,557 | -71 | 0.00% | 20,918 |
| 2017-10-13 | 2017-10-11 | 13.246 | 1,628 | +123 | 0.00% | 21,564 |
| 2017-09-27 | 2017-09-25 | 12.664 | 1,505 | -368 | 0.00% | 19,059 |
| 2017-09-14 | 2017-09-12 | 12.742 | 1,873 | +267 | 0.00% | 23,867 |
| 2017-09-01 | 2017-08-30 | 13.080 | 1,606 | +41 | 0.00% | 21,006 |
| 2017-08-31 | 2017-08-29 | 13.080 | 1,565 | +199 | 0.00% | 20,470 |
| 2017-08-21 | 2017-08-17 | 13.096 | 1,366 | -3 | 0.00% | 17,889 |
| 2017-08-11 | 2017-08-09 | 13.322 | 1,369 | -284 | 0.00% | 18,238 |
| 2017-08-10 | 2017-08-08 | 13.403 | 1,653 | -619 | 0.00% | 22,155 |
| 2017-08-09 | 2017-08-07 | 13.387 | 2,272 | +480 | 0.00% | 30,415 |
| 2017-08-08 | 2017-08-04 | 13.484 | 1,792 | +239 | 0.00% | 24,163 |
| 2017-07-25 | 2017-07-21 | 13.726 | 1,553 | +310 | 0.00% | 21,316 |
| 2017-07-12 | 2017-07-10 | 13.403 | 1,243 | -4 | 0.00% | 16,660 |
| 2017-07-03 | 2017-06-29 | 13.467 | 1,247 | -210 | 0.00% | 16,794 |
| 2017-06-30 | 2017-06-28 | 13.484 | 1,457 | +114 | 0.00% | 19,646 |
| 2017-06-29 | 2017-06-27 | 13.500 | 1,343 | -496 | 0.00% | 18,130 |
| 2017-06-16 | 2017-06-14 | 13.645 | 1,839 | +404 | 0.00% | 25,093 |
| 2017-06-14 | 2017-06-12 | 13.241 | 1,435 | -149 | 0.00% | 19,001 |
| 2017-06-13 | 2017-06-09 | 13.048 | 1,584 | -53 | 0.00% | 20,667 |
| 2017-05-26 | 2017-05-24 | 13.048 | 1,637 | -132 | 0.00% | 21,359 |
| 2017-05-18 | 2017-05-16 | 12.482 | 1,769 | +124 | 0.00% | 22,081 |
| 2017-05-09 | 2017-05-05 | 12.095 | 1,645 | +186 | 0.00% | 19,896 |
| 2017-05-08 | 2017-05-04 | 12.046 | 1,459 | -4 | 0.00% | 17,576 |
| 2017-05-05 | 2017-05-02 | 11.966 | 1,463 | -9 | 0.00% | 17,506 |
| 2017-05-04 | 2017-04-28 | 11.820 | 1,472 | -20 | 0.00% | 17,400 |
| 2017-04-21 | 2017-04-19 | 11.433 | 1,492 | +186 | 0.00% | 17,058 |
| 2017-04-11 | 2017-04-07 | 11.772 | 1,306 | -13 | 0.00% | 15,374 |
| 2017-04-07 | 2017-04-05 | 11.804 | 1,319 | -434 | 0.00% | 15,570 |
| 2017-04-06 | 2017-04-03 | 11.659 | 1,753 | +106 | 0.00% | 20,438 |
| 2017-03-20 | 2017-03-16 | 11.836 | 1,647 | -3 | 0.00% | 19,495 |
| 2017-03-17 | 2017-03-15 | 11.885 | 1,650 | +390 | 0.00% | 19,610 |
| 2017-03-16 | 2017-03-14 | 11.820 | 1,260 | -372 | 0.00% | 14,894 |
| 2017-03-15 | 2017-03-13 | 11.788 | 1,632 | +159 | 0.00% | 19,238 |
| 2017-03-08 | 2017-03-06 | 11.675 | 1,473 | -2 | 0.00% | 17,197 |
| 2017-03-03 | 2017-03-01 | 11.901 | 1,475 | +161 | 0.00% | 17,554 |
| 2017-03-02 | 2017-02-28 | 11.788 | 1,314 | +62 | 0.00% | 15,490 |
| 2017-02-21 | 2017-02-17 | 11.707 | 1,252 | -310 | 0.00% | 14,658 |
| 2017-02-20 | 2017-02-16 | 11.643 | 1,562 | +62 | 0.00% | 18,186 |
| 2017-02-13 | 2017-02-09 | 11.514 | 1,500 | +192 | 0.00% | 17,270 |
| 2017-02-03 | 2017-02-01 | 11.384 | 1,308 | -17 | 0.00% | 14,891 |
| 2017-02-02 | 2017-01-27 | 11.433 | 1,325 | -77 | 0.00% | 15,148 |
| 2017-01-18 | 2017-01-16 | 11.885 | 1,402 | +62 | 0.00% | 16,663 |
| 2017-01-10 | 2017-01-06 | 11.659 | 1,340 | -248 | 0.00% | 15,623 |
| 2017-01-09 | 2017-01-05 | 11.546 | 1,588 | +310 | 0.00% | 18,335 |
| 2016-12-16 | 2016-12-14 | 11.323 | 1,278 | -449 | 0.00% | 14,470 |
| 2016-12-15 | 2016-12-13 | 11.323 | 1,727 | +28 | 0.00% | 19,554 |
| 2016-12-05 | 2016-12-01 | 10.945 | 1,699 | +146 | 0.00% | 18,596 |
| 2016-12-02 | 2016-11-30 | 10.929 | 1,553 | -183 | 0.00% | 16,972 |
| 2016-11-23 | 2016-11-21 | 10.601 | 1,736 | -4 | 0.00% | 18,403 |
| 2016-11-21 | 2016-11-17 | 10.584 | 1,740 | +423 | 0.00% | 18,417 |
| 2016-11-07 | 2016-11-03 | 10.896 | 1,317 | -305 | 0.00% | 14,350 |
| 2016-11-03 | 2016-11-01 | 10.912 | 1,622 | -4 | 0.00% | 17,700 |
| 2016-10-31 | 2016-10-27 | 10.715 | 1,626 | -5,896 | 0.00% | 17,423 |
| 2016-10-18 | 2016-10-14 | 10.519 | 7,522 | -7 | 0.00% | 79,121 |
| 2016-10-11 | 2016-10-06 | 10.584 | 7,529 | +20 | 0.00% | 79,688 |
| 2016-09-29 | 2016-09-27 | 10.256 | 7,509 | -334 | 0.00% | 77,012 |
| 2016-09-06 | 2016-09-02 | 11.021 | 7,843 | +229 | 0.00% | 86,436 |
| 2016-08-22 | 2016-08-18 | 11.190 | 7,614 | +373 | 0.00% | 85,199 |
| 2016-08-16 | 2016-08-12 | 11.190 | 7,241 | -58 | 0.00% | 81,025 |
| 2016-08-15 | 2016-08-11 | 11.055 | 7,299 | +5,916 | 0.00% | 80,687 |
| 2016-08-12 | 2016-08-10 | 11.173 | 1,383 | -7 | 0.00% | 15,452 |
| 2016-07-13 | 2016-07-11 | 10.801 | 1,390 | -104 | 0.00% | 15,013 |
| 2016-07-07 | 2016-07-05 | 10.750 | 1,494 | +119 | 0.00% | 16,061 |
| 2016-06-29 | 2016-06-27 | 10.615 | 1,375 | +114 | 0.00% | 14,596 |
| 2016-06-27 | 2016-06-23 | 10.564 | 1,261 | -473 | 0.00% | 13,322 |
| 2016-06-08 | 2016-06-06 | 10.057 | 1,734 | +35 | 0.00% | 17,439 |
| 2016-05-30 | 2016-05-26 | 9.854 | 1,699 | +332 | 0.00% | 16,743 |
| 2016-04-08 | 2016-04-06 | 9.787 | 1,367 | -225 | 0.00% | 13,379 |
| 2016-03-16 | 2016-03-14 | 9.821 | 1,592 | -17 | 0.00% | 15,634 |
| 2016-02-22 | 2016-02-18 | 9.466 | 1,609 | -19 | 0.00% | 15,230 |
| 2016-02-03 | 2016-02-01 | 9.685 | 1,628 | -11 | 0.00% | 15,768 |
| 2015-12-17 | 2015-12-15 | 10.395 | 1,639 | -25 | 0.00% | 17,038 |
| 2015-12-14 | 2015-12-10 | 10.771 | 1,664 | +30 | 0.00% | 17,923 |
| 2015-11-19 | 2015-11-17 | 10.771 | 1,634 | +112 | 0.00% | 17,600 |
| 2015-11-06 | 2015-11-04 | 10.754 | 1,522 | -5,811 | 0.00% | 16,367 |
| 2015-10-28 | 2015-10-26 | 10.737 | 7,333 | +5,811 | 0.00% | 78,732 |
| 2015-10-14 | 2015-10-12 | 10.788 | 1,522 | +57 | 0.00% | 16,420 |
| 2015-09-17 | 2015-09-15 | 10.582 | 1,465 | -81 | 0.00% | 15,502 |
| 2015-09-07 | 2015-09-02 | 11.531 | 1,546 | +47 | 0.00% | 17,826 |
| 2015-09-04 | 2015-09-01 | 11.318 | 1,499 | +279 | 0.00% | 16,965 |
| 2015-08-31 | 2015-08-27 | 11.424 | 1,220 | -345 | 0.00% | 13,938 |
| 2015-08-27 | 2015-08-25 | 11.265 | 1,565 | +113 | 0.00% | 17,629 |
| 2015-08-21 | 2015-08-19 | 12.027 | 1,452 | +282 | 0.00% | 17,464 |
| 2015-07-10 | 2015-07-08 | 11.690 | 1,170 | -76 | 0.00% | 13,678 |
| 2015-07-06 | 2015-07-02 | 12.435 | 1,246 | -423 | 0.00% | 15,495 |
| 2015-06-25 | 2015-06-23 | 12.595 | 1,669 | -10 | 0.00% | 21,021 |
| 2015-06-15 | 2015-06-11 | 12.240 | 1,679 | +190 | 0.00% | 20,551 |
| 2015-06-11 | 2015-06-09 | 12.489 | 1,489 | +57 | 0.00% | 18,596 |
| 2015-06-08 | 2015-06-04 | 12.790 | 1,432 | +112 | 0.00% | 18,316 |
| 2015-06-04 | 2015-06-02 | 12.684 | 1,320 | -2 | 0.00% | 16,743 |
| 2015-06-03 | 2015-06-01 | 12.684 | 1,322 | +90 | 0.00% | 16,768 |
| 2015-05-27 | 2015-05-22 | 12.418 | 1,232 | -2 | 0.00% | 15,299 |
| 2015-05-22 | 2015-05-20 | 12.311 | 1,234 | -114 | 0.00% | 15,192 |
| 2015-05-21 | 2015-05-19 | 12.329 | 1,348 | +110 | 0.00% | 16,619 |
| 2015-05-19 | 2015-05-15 | 12.205 | 1,238 | -194 | 0.00% | 15,110 |
| 2015-05-15 | 2015-05-13 | 12.240 | 1,432 | -201 | 0.00% | 17,528 |
| 2015-05-12 | 2015-05-08 | 12.205 | 1,633 | -8 | 0.00% | 19,930 |
| 2015-05-07 | 2015-05-05 | 12.294 | 1,641 | +205 | 0.00% | 20,174 |
| 2015-05-05 | 2015-04-30 | 12.063 | 1,436 | +296 | 0.00% | 17,322 |
| 2015-04-30 | 2015-04-28 | 11.956 | 1,140 | -451 | 0.00% | 13,630 |
| 2015-04-24 | 2015-04-22 | 11.815 | 1,591 | +226 | 0.00% | 18,797 |
| 2015-04-22 | 2015-04-20 | 11.637 | 1,365 | -4 | 0.00% | 15,885 |
| 2015-04-15 | 2015-04-13 | 11.566 | 1,369 | -264 | 0.00% | 15,834 |
| 2015-04-14 | 2015-04-10 | 11.353 | 1,633 | -23 | 0.00% | 18,540 |
| 2015-04-13 | 2015-04-09 | 11.318 | 1,656 | +263 | 0.00% | 18,742 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,393 | -12 | 0.00% | 15,741 |
| 2015-04-09 | 2015-04-02 | 11.211 | 1,405 | -282 | 0.00% | 15,752 |
| 2015-04-08 | 2015-04-01 | 11.211 | 1,687 | +388 | 0.00% | 18,914 |
| 2015-04-01 | 2015-03-30 | 11.176 | 1,299 | -6 | 0.00% | 14,518 |
| 2015-03-27 | 2015-03-25 | 11.211 | 1,305 | -90 | 0.00% | 14,631 |
| 2015-03-02 | 2015-02-26 | 11.424 | 1,395 | -282 | 0.00% | 15,937 |
| 2015-02-26 | 2015-02-24 | 11.407 | 1,677 | +109 | 0.00% | 19,129 |
| 2015-02-24 | 2015-02-18 | 11.424 | 1,568 | +282 | 0.00% | 17,913 |
| 2015-02-16 | 2015-02-12 | 11.371 | 1,286 | -6 | 0.00% | 14,623 |
| 2015-02-12 | 2015-02-10 | 11.389 | 1,292 | -395 | 0.00% | 14,714 |
| 2015-02-03 | 2015-01-30 | 11.424 | 1,687 | +339 | 0.00% | 19,273 |
| 2015-02-02 | 2015-01-29 | 11.424 | 1,348 | -282 | 0.00% | 15,400 |
| 2015-01-30 | 2015-01-28 | 11.513 | 1,630 | -57 | 0.00% | 18,766 |
| 2015-01-23 | 2015-01-21 | 11.282 | 1,687 | +501 | 0.00% | 19,033 |
| 2015-01-21 | 2015-01-19 | 11.265 | 1,186 | -389 | 0.00% | 13,360 |
| 2015-01-16 | 2015-01-14 | 11.389 | 1,575 | +109 | 0.00% | 17,937 |
| 2015-01-09 | 2015-01-07 | 11.371 | 1,466 | +137 | 0.00% | 16,670 |
| 2014-12-17 | 2014-12-15 | 11.247 | 1,329 | -225 | 0.00% | 14,947 |
| 2014-12-15 | 2014-12-11 | 11.551 | 1,554 | +26 | 0.00% | 17,950 |
| 2014-12-12 | 2014-12-10 | 11.605 | 1,528 | +222 | 0.00% | 17,733 |
| 2014-12-10 | 2014-12-08 | 11.587 | 1,306 | -340 | 0.00% | 15,133 |
| 2014-12-09 | 2014-12-05 | 11.605 | 1,646 | +147 | 0.00% | 19,102 |
| 2014-12-08 | 2014-12-04 | 11.605 | 1,499 | +40 | 0.00% | 17,396 |
| 2014-11-13 | 2014-11-11 | 11.605 | 1,459 | -114 | 0.00% | 16,932 |
| 2014-11-07 | 2014-11-05 | 11.443 | 1,573 | -4 | 0.00% | 17,999 |
| 2014-11-06 | 2014-11-04 | 11.497 | 1,577 | +116 | 0.00% | 18,130 |
| 2014-10-17 | 2014-10-15 | 11.370 | 1,461 | +333 | 0.00% | 16,612 |
| 2014-10-06 | 2014-09-30 | 10.973 | 1,128 | -339 | 0.00% | 12,378 |
| 2014-10-03 | 2014-09-29 | 11.262 | 1,467 | -71 | 0.00% | 16,522 |
| 2014-09-05 | 2014-09-03 | 11.407 | 1,538 | -8 | 0.00% | 17,543 |
| 2014-09-02 | 2014-08-29 | 12.013 | 1,546 | +100 | 0.00% | 18,571 |
| 2014-09-01 | 2014-08-28 | 12.013 | 1,446 | +42 | 0.00% | 17,370 |
| 2014-08-29 | 2014-08-27 | 11.882 | 1,404 | -9 | 0.00% | 16,683 |
| 2014-08-21 | 2014-08-19 | 11.789 | 1,413 | -6 | 0.00% | 16,658 |
| 2014-08-13 | 2014-08-11 | 11.789 | 1,419 | +269 | 0.00% | 16,729 |
| 2014-08-12 | 2014-08-08 | 11.715 | 1,150 | -113 | 0.00% | 13,472 |
| 2014-08-05 | 2014-08-01 | 11.696 | 1,263 | +106 | 0.00% | 14,773 |
| 2014-08-01 | 2014-07-30 | 11.864 | 1,157 | -430 | 0.00% | 13,726 |
| 2014-07-29 | 2014-07-25 | 11.771 | 1,587 | +237 | 0.00% | 18,680 |
| 2014-07-28 | 2014-07-24 | 11.771 | 1,350 | -113 | 0.00% | 15,891 |
| 2014-07-25 | 2014-07-23 | 11.715 | 1,463 | +27 | 0.00% | 17,139 |
| 2014-07-24 | 2014-07-22 | 11.696 | 1,436 | +134 | 0.00% | 16,796 |
| 2014-07-23 | 2014-07-21 | 11.678 | 1,302 | +106 | 0.00% | 15,205 |
| 2014-07-21 | 2014-07-17 | 11.771 | 1,196 | -8 | 0.00% | 14,078 |
| 2014-07-18 | 2014-07-16 | 11.176 | 1,204 | -265 | 0.00% | 13,456 |
| 2014-07-17 | 2014-07-15 | 11.064 | 1,469 | -11 | 0.00% | 16,253 |
| 2014-07-07 | 2014-07-03 | 10.785 | 1,480 | +54 | 0.00% | 15,962 |
| 2014-07-02 | 2014-06-27 | 10.729 | 1,426 | +95 | 0.00% | 15,300 |
| 2014-06-20 | 2014-06-18 | 10.636 | 1,331 | -27 | 0.00% | 14,157 |
| 2014-06-12 | 2014-06-10 | 10.692 | 1,358 | +167 | 0.00% | 14,520 |
| 2014-05-14 | 2014-05-12 | 10.227 | 1,191 | -418 | 0.00% | 12,181 |
| 2014-05-02 | 2014-04-29 | 9.986 | 1,609 | +167 | 0.00% | 16,067 |
| 2014-04-25 | 2014-04-23 | 10.265 | 1,442 | -104 | 0.00% | 14,802 |
| 2014-04-08 | 2014-04-04 | 10.469 | 1,546 | +287 | 0.00% | 16,185 |
| 2014-04-03 | 2014-04-01 | 10.320 | 1,259 | +53 | 0.00% | 12,993 |
| 2014-03-31 | 2014-03-27 | 10.599 | 1,206 | -28 | 0.00% | 12,783 |
| 2014-03-27 | 2014-03-25 | 10.618 | 1,234 | -6 | 0.00% | 13,102 |
| 2014-03-20 | 2014-03-18 | 10.506 | 1,240 | -6 | 0.00% | 13,028 |
| 2014-03-05 | 2014-03-03 | 10.711 | 1,246 | -269 | 0.00% | 13,346 |
| 2014-03-03 | 2014-02-27 | 10.729 | 1,515 | +336 | 0.00% | 16,255 |
| 2014-02-05 | 2014-01-30 | 10.283 | 1,179 | +78 | 0.00% | 12,124 |
| 2014-01-22 | 2014-01-20 | 10.785 | 1,101 | -365 | 0.00% | 11,875 |
| 2014-01-17 | 2014-01-15 | 10.804 | 1,466 | +309 | 0.00% | 15,838 |
| 2014-01-16 | 2014-01-14 | 10.692 | 1,157 | -12 | 0.00% | 12,371 |
| 2013-12-27 | 2013-12-20 | 10.785 | 1,169 | +54 | 0.00% | 12,608 |
| 2013-12-23 | 2013-12-19 | 10.860 | 1,115 | -492 | 0.00% | 12,108 |
| 2013-12-18 | 2013-12-16 | 10.878 | 1,607 | +492 | 0.00% | 17,481 |
| 2013-12-16 | 2013-12-12 | 11.272 | 1,115 | -180 | 0.00% | 12,568 |
| 2013-12-11 | 2013-12-09 | 11.234 | 1,295 | -4 | 0.00% | 14,548 |
| 2013-11-20 | 2013-11-18 | 11.139 | 1,299 | -264 | 0.00% | 14,469 |
| 2013-11-13 | 2013-11-11 | 11.177 | 1,563 | -11 | 0.00% | 17,469 |
| 2013-11-12 | 2013-11-08 | 11.253 | 1,574 | +79 | 0.00% | 17,712 |
| 2013-11-08 | 2013-11-06 | 11.177 | 1,495 | -27 | 0.00% | 16,709 |
| 2013-11-06 | 2013-11-04 | 11.234 | 1,522 | -16 | 0.00% | 17,098 |
| 2013-10-31 | 2013-10-29 | 11.177 | 1,538 | -18 | 0.00% | 17,190 |
| 2013-10-17 | 2013-10-15 | 11.196 | 1,556 | +21 | 0.00% | 17,421 |
| 2013-10-11 | 2013-10-09 | 11.328 | 1,535 | +258 | 0.00% | 17,389 |
| 2013-10-10 | 2013-10-08 | 11.139 | 1,277 | -16 | 0.00% | 14,224 |
| 2013-10-03 | 2013-09-30 | 11.253 | 1,293 | -9 | 0.00% | 14,550 |
| 2013-10-02 | 2013-09-27 | 11.234 | 1,302 | +53 | 0.00% | 14,626 |
| 2013-09-24 | 2013-09-19 | 11.177 | 1,249 | +43 | 0.00% | 13,960 |
| 2013-09-16 | 2013-09-12 | 11.120 | 1,206 | +99 | 0.00% | 13,411 |
| 2013-09-05 | 2013-09-03 | 11.966 | 1,107 | -370 | 0.00% | 13,247 |
| 2013-08-29 | 2013-08-27 | 11.888 | 1,477 | -3 | 0.00% | 17,559 |
| 2013-08-09 | 2013-08-07 | 11.947 | 1,480 | -4 | 0.00% | 17,681 |
| 2013-07-17 | 2013-07-15 | 11.790 | 1,484 | -30 | 0.00% | 17,497 |
| 2013-06-25 | 2013-06-21 | 12.044 | 1,514 | +325 | 0.00% | 18,235 |
| 2013-05-21 | 2013-05-16 | 12.631 | 1,189 | -264 | 0.00% | 15,018 |
| 2013-05-14 | 2013-05-10 | 12.318 | 1,453 | +322 | 0.00% | 17,898 |
| 2013-04-26 | 2013-04-24 | 12.416 | 1,131 | -163 | 0.00% | 14,042 |
| 2013-04-25 | 2013-04-23 | 12.396 | 1,294 | -2 | 0.00% | 16,041 |
| 2013-04-05 | 2013-04-02 | 12.220 | 1,296 | +51 | 0.00% | 15,838 |
| 2013-03-12 | 2013-03-08 | 12.729 | 1,245 | -4 | 0.00% | 15,847 |
| 2013-02-22 | 2013-02-20 | 12.963 | 1,249 | +1,222 | 0.00% | 16,191 |
| 2013-02-19 | 2013-02-15 | 12.514 | 27 | -35,289 | 0.00% | 338 |
| 2013-02-18 | 2013-02-14 | 12.514 | 35,316 | -38,870 | 0.01% | 441,936 |
| 2013-01-31 | 2013-01-29 | 12.416 | 74,186 | -21 | 0.02% | 921,092 |
| 2013-01-25 | 2013-01-23 | 12.572 | 74,207 | -353 | 0.02% | 932,961 |
| 2013-01-18 | 2013-01-16 | 12.416 | 74,560 | +203 | 0.02% | 925,736 |
| 2013-01-17 | 2013-01-15 | 12.416 | 74,357 | -7 | 0.02% | 923,215 |
| 2013-01-11 | 2013-01-09 | 12.436 | 74,364 | -14 | 0.02% | 924,756 |
| 2013-01-08 | 2013-01-04 | 12.377 | 74,378 | -205 | 0.02% | 920,568 |
| 2013-01-04 | 2013-01-02 | 12.455 | 74,583 | +51 | 0.02% | 928,938 |
| 2012-12-21 | 2012-12-19 | 12.533 | 74,532 | +204 | 0.02% | 934,132 |
| 2012-12-19 | 2012-12-17 | 12.396 | 74,328 | +79 | 0.02% | 921,402 |
| 2012-12-18 | 2012-12-14 | 12.967 | 74,249 | -304 | 0.02% | 962,798 |
| 2012-12-17 | 2012-12-13 | 12.629 | 74,553 | +1,258 | 0.02% | 941,534 |
| 2012-12-12 | 2012-12-10 | 12.589 | 73,295 | +50 | 0.02% | 922,731 |
| 2012-12-10 | 2012-12-06 | 12.748 | 73,245 | +211 | 0.02% | 933,755 |
| 2012-12-07 | 2012-12-05 | 12.748 | 73,034 | -221 | 0.02% | 931,065 |
| 2012-11-20 | 2012-11-16 | 12.032 | 73,255 | +188 | 0.02% | 881,434 |
| 2012-11-16 | 2012-11-14 | 12.032 | 73,067 | -168 | 0.02% | 879,172 |
| 2012-11-09 | 2012-11-07 | 12.311 | 73,235 | +161 | 0.02% | 901,584 |
| 2012-11-06 | 2012-11-02 | 12.291 | 73,074 | -30 | 0.02% | 898,149 |
| 2012-11-05 | 2012-11-01 | 12.331 | 73,104 | +44 | 0.02% | 901,426 |
| 2012-10-26 | 2012-10-24 | 12.848 | 73,060 | +151 | 0.02% | 938,662 |
| 2012-10-25 | 2012-10-22 | 12.828 | 72,909 | -397 | 0.02% | 935,272 |
| 2012-10-17 | 2012-10-15 | 11.953 | 73,306 | +98 | 0.02% | 876,216 |
| 2012-10-16 | 2012-10-12 | 11.734 | 73,208 | -2,038 | 0.02% | 859,029 |
| 2012-10-15 | 2012-10-11 | 11.694 | 75,246 | +301 | 0.02% | 879,950 |
| 2012-10-12 | 2012-10-10 | 11.774 | 74,945 | -402 | 0.02% | 882,392 |
| 2012-10-04 | 2012-09-28 | 11.356 | 75,347 | +101 | 0.02% | 855,656 |
| 2012-10-03 | 2012-09-27 | 11.237 | 75,246 | -6 | 0.02% | 845,530 |
| 2012-09-24 | 2012-09-20 | 10.859 | 75,252 | +99 | 0.02% | 817,161 |
| 2012-09-21 | 2012-09-19 | 10.939 | 75,153 | +50 | 0.02% | 822,065 |
| 2012-09-20 | 2012-09-18 | 10.799 | 75,103 | +101 | 0.02% | 811,062 |
| 2012-09-19 | 2012-09-17 | 10.799 | 75,002 | +2,006 | 0.02% | 809,971 |
| 2012-09-14 | 2012-09-12 | 10.680 | 72,996 | -5,047 | 0.02% | 779,597 |
| 2012-09-11 | 2012-09-07 | 10.382 | 78,043 | +97 | 0.03% | 810,217 |
| 2012-09-03 | 2012-08-30 | 11.171 | 77,946 | +2,732 | 0.03% | 870,739 |
| 2012-08-31 | 2012-08-29 | 11.274 | 75,214 | +4,718 | 0.03% | 847,970 |
| 2012-08-16 | 2012-08-14 | 11.274 | 70,496 | -191 | 0.02% | 794,779 |
| 2012-08-13 | 2012-08-09 | 11.315 | 70,687 | -8 | 0.02% | 799,846 |
| 2012-08-03 | 2012-08-01 | 11.130 | 70,695 | +111 | 0.02% | 786,823 |
| 2012-07-30 | 2012-07-26 | 10.965 | 70,584 | -90 | 0.02% | 773,949 |
| 2012-07-16 | 2012-07-12 | 11.130 | 70,674 | -5 | 0.02% | 786,589 |
| 2012-07-05 | 2012-07-03 | 10.924 | 70,679 | -9 | 0.02% | 772,078 |
| 2012-06-20 | 2012-06-18 | 11.027 | 70,688 | +94 | 0.02% | 779,460 |
| 2012-06-11 | 2012-06-07 | 10.676 | 70,594 | +204 | 0.02% | 753,689 |
| 2012-05-09 | 2012-05-07 | 11.047 | 70,390 | -396 | 0.02% | 777,625 |
| 2012-04-30 | 2012-04-26 | 11.295 | 70,786 | +417 | 0.02% | 799,508 |
| 2012-04-26 | 2012-04-24 | 11.253 | 70,369 | -3 | 0.02% | 791,897 |
| 2012-02-27 | 2012-02-23 | 10.759 | 70,372 | -41 | 0.02% | 757,121 |
| 2012-02-23 | 2012-02-21 | 10.697 | 70,413 | -98 | 0.02% | 753,208 |
| 2012-02-21 | 2012-02-17 | 10.656 | 70,511 | -24 | 0.02% | 751,350 |
| 2012-02-13 | 2012-02-09 | 10.718 | 70,535 | +174 | 0.02% | 755,967 |
| 2012-02-08 | 2012-02-06 | 10.718 | 70,361 | -210 | 0.02% | 754,102 |
| 2012-01-18 | 2012-01-16 | 10.037 | 70,571 | +194 | 0.02% | 708,353 |
| 2012-01-16 | 2012-01-12 | 10.058 | 70,377 | -436 | 0.02% | 707,856 |
| 2011-12-29 | 2011-12-23 | 9.687 | 70,813 | +383 | 0.02% | 685,971 |
| 2011-12-15 | 2011-12-13 | 10.351 | 70,430 | +1,571 | 0.02% | 729,010 |
| 2011-12-13 | 2011-12-09 | 10.435 | 68,859 | -78 | 0.02% | 718,556 |
| 2011-12-12 | 2011-12-08 | 10.519 | 68,937 | +1 | 0.02% | 725,183 |
| 2011-12-09 | 2011-12-07 | 10.519 | 68,936 | -1 | 0.02% | 725,172 |
| 2011-12-06 | 2011-12-02 | 10.772 | 68,937 | -15 | 0.02% | 742,622 |
| 2011-12-05 | 2011-12-01 | 10.772 | 68,952 | +128 | 0.02% | 742,784 |
| 2011-11-24 | 2011-11-22 | 11.089 | 68,824 | -40 | 0.02% | 763,168 |
| 2011-11-18 | 2011-11-16 | 11.068 | 68,864 | -238 | 0.02% | 762,160 |
| 2011-11-01 | 2011-10-28 | 11.321 | 69,102 | -138 | 0.02% | 782,275 |
| 2011-10-25 | 2011-10-21 | 10.604 | 69,240 | +24 | 0.02% | 734,209 |
| 2011-10-21 | 2011-10-19 | 10.836 | 69,216 | +152 | 0.02% | 750,005 |
| 2011-10-12 | 2011-10-10 | 10.857 | 69,064 | -62 | 0.02% | 749,814 |
| 2011-10-04 | 2011-09-30 | 10.962 | 69,126 | +237 | 0.02% | 757,773 |
| 2011-09-28 | 2011-09-26 | 10.772 | 68,889 | -237 | 0.02% | 742,105 |
| 2011-09-06 | 2011-09-02 | 12.332 | 69,126 | -5 | 0.02% | 852,495 |
| 2011-08-18 | 2011-08-16 | 12.869 | 69,131 | +2,203 | 0.02% | 889,662 |
| 2011-08-03 | 2011-08-01 | 13.479 | 66,928 | +46 | 0.02% | 902,118 |
| 2011-07-05 | 2011-06-30 | 13.283 | 66,882 | -99 | 0.02% | 888,391 |
| 2011-06-30 | 2011-06-28 | 13.218 | 66,981 | -44 | 0.02% | 885,330 |
| 2011-06-21 | 2011-06-17 | 13.283 | 67,025 | +427 | 0.02% | 890,290 |
| 2011-06-10 | 2011-06-08 | 13.522 | 66,598 | -99 | 0.02% | 900,571 |
| 2011-06-02 | 2011-05-31 | 13.392 | 66,697 | -6 | 0.02% | 893,195 |
| 2011-05-24 | 2011-05-20 | 13.501 | 66,703 | -159 | 0.02% | 900,538 |
| 2011-05-17 | 2011-05-13 | 13.261 | 66,862 | +138 | 0.02% | 886,669 |
| 2011-05-16 | 2011-05-12 | 13.043 | 66,724 | -10 | 0.02% | 870,310 |
| 2011-05-06 | 2011-05-04 | 12.499 | 66,734 | -96 | 0.02% | 834,111 |
| 2011-05-03 | 2011-04-28 | 12.760 | 66,830 | -3 | 0.02% | 852,774 |
| 2011-04-29 | 2011-04-27 | 12.956 | 66,833 | +229 | 0.02% | 865,910 |
| 2011-04-27 | 2011-04-21 | 12.956 | 66,604 | +14 | 0.02% | 862,943 |
| 2011-04-13 | 2011-04-11 | 12.782 | 66,590 | -3 | 0.02% | 851,162 |
| 2011-04-11 | 2011-04-07 | 12.913 | 66,593 | -363 | 0.02% | 859,901 |
| 2011-04-06 | 2011-04-01 | 12.739 | 66,956 | -2 | 0.02% | 852,924 |
| 2011-04-01 | 2011-03-30 | 12.673 | 66,958 | +183 | 0.02% | 848,575 |
| 2011-03-25 | 2011-03-23 | 12.477 | 66,775 | -5 | 0.02% | 833,170 |
| 2011-03-24 | 2011-03-22 | 12.586 | 66,780 | +143 | 0.02% | 840,503 |
| 2011-03-16 | 2011-03-14 | 13.022 | 66,637 | -9 | 0.02% | 867,724 |
| 2011-02-28 | 2011-02-24 | 12.869 | 66,646 | +46 | 0.02% | 857,682 |
| 2011-02-22 | 2011-02-18 | 13.370 | 66,600 | -243 | 0.02% | 890,446 |
| 2011-02-15 | 2011-02-11 | 13.479 | 66,843 | -13 | 0.02% | 900,973 |
| 2011-02-08 | 2011-02-02 | 13.784 | 66,856 | -11,481 | 0.02% | 921,529 |
| 2011-02-07 | 2011-01-31 | 13.631 | 78,337 | -34,442 | 0.03% | 1,067,840 |
| 2011-01-26 | 2011-01-24 | 14.089 | 112,779 | +2,296 | 0.04% | 1,588,903 |
| 2011-01-21 | 2011-01-19 | 14.328 | 110,483 | +17,754 | 0.04% | 1,583,020 |
| 2011-01-20 | 2011-01-18 | 14.306 | 92,729 | +92,672 | 0.03% | 1,326,618 |
| 2011-01-17 | 2011-01-13 | 13.827 | 57 | -232 | 0.00% | 788 |
| 2010-12-21 | 2010-12-17 | 12.826 | 289 | -73 | 0.00% | 3,707 |
| 2010-12-16 | 2010-12-14 | 13.200 | 362 | +6 | 0.00% | 4,778 |
| 2010-12-08 | 2010-12-06 | 13.111 | 356 | -76 | 0.00% | 4,667 |
| 2010-12-06 | 2010-12-02 | 12.867 | 432 | +90 | 0.00% | 5,558 |
| 2010-11-08 | 2010-11-04 | 12.157 | 342 | +61 | 0.00% | 4,158 |
| 2010-11-05 | 2010-11-03 | 12.179 | 281 | +41 | 0.00% | 3,422 |
| 2010-11-04 | 2010-11-02 | 12.135 | 240 | +123 | 0.00% | 2,912 |
| 2010-11-03 | 2010-11-01 | 12.024 | 117 | -225 | 0.00% | 1,407 |
| 2010-10-29 | 2010-10-27 | 12.068 | 342 | +133 | 0.00% | 4,127 |
| 2010-10-12 | 2010-10-08 | 12.135 | 209 | -100 | 0.00% | 2,536 |
| 2010-10-11 | 2010-10-07 | 12.024 | 309 | +225 | 0.00% | 3,715 |
| 2010-09-30 | 2010-09-28 | 11.624 | 84 | -6 | 0.00% | 976 |
| 2010-09-15 | 2010-09-13 | 11.292 | 90 | -94 | 0.00% | 1,016 |
| 2010-09-14 | 2010-09-10 | 11.070 | 184 | -12 | 0.00% | 2,037 |
| 2010-09-13 | 2010-09-09 | 11.048 | 196 | -75 | 0.00% | 2,165 |
| 2010-08-24 | 2010-08-20 | 11.547 | 271 | +9 | 0.00% | 3,129 |
| 2010-08-05 | 2010-08-03 | 11.753 | 262 | -3 | 0.00% | 3,079 |
| 2010-07-15 | 2010-07-13 | 10.973 | 265 | -165 | 0.00% | 2,908 |
| 2010-06-30 | 2010-06-28 | 10.766 | 430 | -3 | 0.00% | 4,629 |
| 2010-06-24 | 2010-06-22 | 10.445 | 433 | +430 | 0.00% | 4,523 |
| 2010-06-02 | 2010-05-31 | 9.871 | 3 | -348 | 0.00% | 30 |
| 2010-05-18 | 2010-05-14 | 10.330 | 351 | +131 | 0.00% | 3,626 |
| 2010-05-14 | 2010-05-12 | 10.284 | 220 | -183 | 0.00% | 2,262 |
| 2010-05-12 | 2010-05-10 | 10.353 | 403 | +389 | 0.00% | 4,172 |
| 2010-05-05 | 2010-05-03 | 10.559 | 14 | -6 | 0.00% | 148 |
| 2010-04-01 | 2010-03-30 | 10.330 | 20 | -344 | 0.00% | 207 |
| 2010-03-30 | 2010-03-26 | 10.330 | 364 | +283 | 0.00% | 3,760 |
| 2010-03-26 | 2010-03-24 | 10.422 | 81 | -108 | 0.00% | 844 |
| 2010-03-10 | 2010-03-08 | 10.445 | 189 | +173 | 0.00% | 1,974 |
| 2010-03-08 | 2010-03-04 | 10.468 | 16 | -261 | 0.00% | 167 |
| 2010-03-05 | 2010-03-03 | 10.422 | 277 | +254 | 0.00% | 2,887 |
| 2010-03-02 | 2010-02-26 | 10.284 | 23 | -4 | 0.00% | 237 |
| 2010-02-25 | 2010-02-23 | 10.284 | 27 | -359 | 0.00% | 278 |
| 2010-02-17 | 2010-02-11 | 10.261 | 386 | +85 | 0.00% | 3,961 |
| 2010-01-22 | 2010-01-20 | 10.100 | 301 | +225 | 0.00% | 3,040 |
| 2010-01-18 | 2010-01-14 | 10.192 | 76 | +43 | 0.00% | 775 |
| 2010-01-15 | 2010-01-13 | 10.169 | 33 | -392 | 0.00% | 336 |
| 2010-01-13 | 2010-01-11 | 10.330 | 425 | +411 | 0.00% | 4,390 |
| 2010-01-05 | 2009-12-31 | 10.610 | 14 | +1 | 0.00% | 149 |
| 2009-12-30 | 2009-12-28 | 10.610 | 13 | -68 | 0.00% | 138 |
| 2009-12-02 | 2009-11-30 | 10.493 | 81 | -154 | 0.00% | 850 |
| 2009-11-27 | 2009-11-25 | 10.610 | 235 | +215 | 0.00% | 2,493 |
| 2009-11-25 | 2009-11-23 | 10.563 | 20 | -24 | 0.00% | 211 |
| 2009-11-11 | 2009-11-09 | 10.469 | 44 | -350 | 0.00% | 461 |
| 2009-11-06 | 2009-11-04 | 10.094 | 394 | +128 | 0.00% | 3,977 |
| 2009-11-04 | 2009-11-02 | 10.305 | 266 | +42 | 0.00% | 2,741 |
| 2009-10-27 | 2009-10-22 | 10.563 | 224 | +107 | 0.00% | 2,366 |
| 2009-10-02 | 2009-09-29 | 9.389 | 117 | +22 | 0.00% | 1,099 |
| 2009-09-22 | 2009-09-18 | 9.436 | 95 | -89 | 0.00% | 896 |
| 2009-08-25 | 2009-08-21 | 10.433 | 184 | +6 | 0.00% | 1,920 |
| 2009-08-12 | 2009-08-10 | 11.040 | 178 | +41 | 0.00% | 1,965 |
| 2009-08-07 | 2009-08-05 | 10.919 | 137 | -239 | 0.00% | 1,496 |
| 2009-07-29 | 2009-07-27 | 10.700 | 376 | +113 | 0.00% | 4,023 |
| 2009-07-22 | 2009-07-20 | 10.166 | 263 | +241 | 0.00% | 2,674 |
| 2009-07-15 | 2009-07-13 | 10.094 | 22 | -248 | 0.00% | 222 |
| 2009-06-29 | 2009-06-25 | 10.797 | 270 | +80 | 0.00% | 2,915 |
| 2009-06-16 | 2009-06-12 | 10.094 | 190 | -167 | 0.00% | 1,918 |
| 2009-06-10 | 2009-06-08 | 10.191 | 357 | +82 | 0.00% | 3,638 |
| 2009-06-09 | 2009-06-05 | 10.433 | 275 | -2 | 0.00% | 2,869 |
| 2009-06-04 | 2009-06-02 | 10.142 | 277 | +269 | 0.00% | 2,809 |
| 2009-05-05 | 2009-04-30 | 7.133 | 8 | -340 | 0.00% | 57 |
| 2009-04-29 | 2009-04-27 | 6.842 | 348 | +83 | 0.00% | 2,381 |
| 2009-04-22 | 2009-04-20 | 7.109 | 265 | +87 | 0.00% | 1,884 |
| 2009-04-20 | 2009-04-16 | 6.745 | 178 | +169 | 0.00% | 1,201 |
| 2009-04-17 | 2009-04-15 | 6.745 | 9 | -115 | 0.00% | 61 |
| 2009-04-07 | 2009-04-03 | 6.309 | 124 | -91 | 0.00% | 782 |
| 2009-03-24 | 2009-03-20 | 6.017 | 215 | +83 | 0.00% | 1,294 |
| 2009-03-23 | 2009-03-19 | 6.066 | 132 | +41 | 0.00% | 801 |
| 2009-03-20 | 2009-03-18 | 6.090 | 91 | -239 | 0.00% | 554 |
| 2009-03-19 | 2009-03-17 | 5.969 | 330 | +82 | 0.00% | 1,970 |
| 2009-03-18 | 2009-03-16 | 5.993 | 248 | +215 | 0.00% | 1,486 |
| 2009-03-05 | 2009-03-03 | 5.532 | 33 | -83 | 0.00% | 183 |
| 2009-01-21 | 2009-01-19 | 6.309 | 116 | -172 | 0.00% | 732 |
| 2009-01-05 | 2008-12-31 | 7.253 | 288 | +76 | 0.00% | 2,089 |
| 2008-12-09 | 2008-12-05 | 5.152 | 212 | +120 | 0.00% | 1,092 |
| 2008-11-18 | 2008-11-14 | 5.252 | 92 | -133 | 0.00% | 483 |
| 2008-11-05 | 2008-11-03 | 5.427 | 225 | -9 | 0.00% | 1,221 |
| 2008-11-04 | 2008-10-31 | 5.377 | 234 | -9 | 0.00% | 1,258 |
| 2008-10-27 | 2008-10-23 | 5.502 | 243 | +200 | 0.00% | 1,337 |
| 2008-10-21 | 2008-10-17 | 6.002 | 43 | -248 | 0.00% | 258 |
| 2008-08-27 | 2008-08-25 | 9.874 | 291 | +11 | 0.00% | 2,873 |
| 2008-08-15 | 2008-08-13 | 10.030 | 280 | -77 | 0.00% | 2,808 |
| 2008-07-24 | 2008-07-22 | 10.783 | 357 | +80 | 0.00% | 3,850 |
| 2008-06-20 | 2008-06-18 | 11.381 | 277 | +73 | 0.00% | 3,153 |
| 2008-06-11 | 2008-06-06 | 12.109 | 204 | -97 | 0.00% | 2,470 |
| 2008-06-04 | 2008-06-02 | 12.083 | 301 | -1 | 0.00% | 3,637 |
| 2008-05-15 | 2008-05-13 | 12.083 | 302 | -22 | 0.00% | 3,649 |
| 2008-04-25 | 2008-04-23 | 11.355 | 324 | +144 | 0.00% | 3,679 |
| 2008-03-20 | 2008-03-18 | 10.394 | 180 | +39 | 0.00% | 1,871 |
| 2008-02-27 | 2008-02-25 | 14.551 | 141 | +38 | 0.00% | 2,052 |
| 2008-02-20 | 2008-02-18 | 14.785 | 103 | +36 | 0.00% | 1,523 |
| 2008-01-24 | 2008-01-22 | 14.135 | 67 | +16 | 0.00% | 947 |
| 2008-01-09 | 2008-01-07 | 17.565 | 51 | -223 | 0.00% | 896 |
| 2008-01-07 | 2008-01-03 | 17.383 | 274 | +72 | 0.00% | 4,763 |
| 2008-01-03 | 2007-12-31 | 18.063 | 202 | -19 | 0.00% | 3,649 |
| 2007-12-13 | 2007-12-11 | 17.826 | 221 | +76 | 0.00% | 3,940 |
| 2007-11-29 | 2007-11-27 | 15.799 | 145 | -67 | 0.00% | 2,291 |
| 2007-11-16 | 2007-11-14 | 17.642 | 212 | -9 | 0.00% | 3,740 |
| 2007-11-08 | 2007-11-06 | 17.273 | 221 | -93 | 0.00% | 3,817 |
| 2007-11-02 | 2007-10-31 | 17.774 | 314 | +33 | 0.00% | 5,581 |
| 2007-10-29 | 2007-10-25 | 16.536 | 281 | +192 | 0.00% | 4,647 |
| 2007-10-23 | 2007-10-18 | 16.589 | 89 | -22 | 0.00% | 1,476 |
| 2007-10-18 | 2007-10-16 | 16.457 | 111 | +13 | 0.00% | 1,827 |
| 2007-10-17 | 2007-10-15 | 16.010 | 98 | -266 | 0.00% | 1,569 |
| 2007-10-12 | 2007-10-10 | 16.062 | 364 | +38 | 0.00% | 5,847 |
| 2007-10-11 | 2007-10-09 | 15.931 | 326 | +80 | 0.00% | 5,193 |
| 2007-10-10 | 2007-10-08 | 16.168 | 246 | +20 | 0.00% | 3,977 |
| 2007-10-08 | 2007-10-04 | 15.983 | 226 | -76 | 0.00% | 3,612 |
| 2007-10-04 | 2007-10-02 | 16.457 | 302 | -2 | 0.00% | 4,970 |
| 2007-09-25 | 2007-09-21 | 16.273 | 304 | +75 | 0.00% | 4,947 |
| 2007-09-19 | 2007-09-17 | 16.089 | 229 | -9,495 | 0.00% | 3,684 |
| 2007-09-18 | 2007-09-14 | 15.957 | 9,724 | +9,685 | 0.00% | 155,165 |
| 2007-09-17 | 2007-09-13 | 15.641 | 39 | -60 | 0.00% | 610 |
| 2007-09-12 | 2007-09-10 | 14.377 | 99 | -131 | 0.00% | 1,423 |
| 2007-09-11 | 2007-09-07 | 14.193 | 230 | +76 | 0.00% | 3,264 |
| 2007-09-05 | 2007-09-03 | 14.055 | 154 | +3 | 0.00% | 2,164 |
| 2007-09-04 | 2007-08-31 | 13.921 | 151 | -138 | 0.00% | 2,102 |
| 2007-08-30 | 2007-08-28 | 13.626 | 289 | -4 | 0.00% | 3,938 |
| 2007-08-01 | 2007-07-30 | 15.852 | 293 | +28 | 0.00% | 4,645 |
| 2007-07-27 | 2007-07-25 | 16.254 | 265 | +74 | 0.00% | 4,307 |
| 2007-07-23 | 2007-07-19 | 15.986 | 191 | +93 | 0.00% | 3,053 |
| 2007-07-20 | 2007-07-18 | 16.200 | 98 | -48 | 0.00% | 1,588 |
| 2007-07-11 | 2007-07-09 | 16.683 | 146 | -186 | 0.00% | 2,436 |
| 2007-07-10 | 2007-07-06 | 16.361 | 332 | +18 | 0.00% | 5,432 |
| 2007-07-04 | 2007-06-29 | 16.093 | 314 | -12 | 0.00% | 5,053 |
| 2007-06-26 | 2007-06-22 | 16.093 | 326 | 0.00% | 5,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy