History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 57,028 | +0 | 0.01% | 184,771 |
| 2025-10-13 | 2025-10-09 | 3.240 | 57,028 | +0 | 0.01% | 184,771 |
| 2025-10-10 | 2025-10-08 | 3.240 | 57,028 | +0 | 0.01% | 184,771 |
| 2025-10-09 | 2025-10-06 | 3.260 | 57,028 | +0 | 0.01% | 185,911 |
| 2025-10-08 | 2025-10-03 | 3.270 | 57,028 | +0 | 0.01% | 186,482 |
| 2025-10-06 | 2025-10-02 | 3.220 | 57,028 | +0 | 0.01% | 183,630 |
| 2025-10-03 | 2025-09-30 | 3.210 | 57,028 | +0 | 0.01% | 183,060 |
| 2025-10-02 | 2025-09-29 | 3.240 | 57,028 | +0 | 0.01% | 184,771 |
| 2025-09-30 | 2025-09-26 | 3.250 | 57,028 | +0 | 0.01% | 185,341 |
| 2025-09-29 | 2025-09-25 | 3.250 | 57,028 | +0 | 0.01% | 185,341 |
| 2025-09-26 | 2025-09-24 | 3.260 | 57,028 | +0 | 0.01% | 185,911 |
| 2025-09-25 | 2025-09-23 | 3.310 | 57,028 | +0 | 0.01% | 188,763 |
| 2025-09-24 | 2025-09-22 | 3.250 | 57,028 | +0 | 0.01% | 185,341 |
| 2025-09-23 | 2025-09-19 | 3.290 | 57,028 | +0 | 0.01% | 187,622 |
| 2025-09-22 | 2025-09-18 | 3.260 | 57,028 | +0 | 0.01% | 185,911 |
| 2025-09-19 | 2025-09-17 | 3.290 | 57,028 | +0 | 0.01% | 187,622 |
| 2025-09-18 | 2025-09-16 | 3.300 | 57,028 | +0 | 0.01% | 188,192 |
| 2025-09-17 | 2025-09-15 | 3.260 | 57,028 | +0 | 0.01% | 185,911 |
| 2025-09-16 | 2025-09-12 | 3.300 | 57,028 | +0 | 0.01% | 188,192 |
| 2025-09-15 | 2025-09-11 | 3.290 | 57,028 | +0 | 0.01% | 187,622 |
| 2025-09-12 | 2025-09-10 | 3.300 | 57,028 | +0 | 0.01% | 188,192 |
| 2025-09-11 | 2025-09-09 | 3.290 | 57,028 | +0 | 0.01% | 187,622 |
| 2025-09-10 | 2025-09-08 | 3.290 | 57,028 | +0 | 0.01% | 187,622 |
| 2025-09-09 | 2025-09-05 | 3.290 | 57,028 | +0 | 0.01% | 187,622 |
| 2025-09-08 | 2025-09-04 | 3.260 | 57,028 | +0 | 0.01% | 185,911 |
| 2025-09-05 | 2025-09-03 | 3.260 | 57,028 | +0 | 0.01% | 185,911 |
| 2025-09-04 | 2025-09-02 | 3.280 | 57,028 | +0 | 0.01% | 187,052 |
| 2025-09-03 | 2025-09-01 | 3.534 | 57,028 | +0 | 0.01% | 201,558 |
| 2025-09-02 | 2025-08-29 | 3.503 | 57,028 | +2,007 | 0.01% | 199,785 |
| 2025-09-01 | 2025-08-28 | 3.483 | 55,021 | +0 | 0.01% | 191,614 |
| 2025-08-29 | 2025-08-27 | 3.472 | 55,021 | +0 | 0.01% | 191,043 |
| 2025-08-28 | 2025-08-26 | 3.493 | 55,021 | +0 | 0.01% | 192,184 |
| 2025-08-27 | 2025-08-25 | 3.493 | 55,021 | +0 | 0.01% | 192,184 |
| 2025-08-26 | 2025-08-22 | 3.462 | 55,021 | +0 | 0.01% | 190,473 |
| 2025-08-25 | 2025-08-21 | 3.483 | 55,021 | +0 | 0.01% | 191,614 |
| 2025-08-22 | 2025-08-20 | 3.462 | 55,021 | +0 | 0.01% | 190,473 |
| 2025-08-21 | 2025-08-19 | 3.441 | 55,021 | +0 | 0.01% | 189,332 |
| 2025-08-20 | 2025-08-18 | 3.472 | 55,021 | +0 | 0.01% | 191,043 |
| 2025-08-19 | 2025-08-15 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-08-18 | 2025-08-14 | 3.514 | 55,021 | +0 | 0.01% | 193,324 |
| 2025-08-15 | 2025-08-13 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-08-14 | 2025-08-12 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-08-13 | 2025-08-11 | 3.483 | 55,021 | +0 | 0.01% | 191,614 |
| 2025-08-12 | 2025-08-08 | 3.503 | 55,021 | +0 | 0.01% | 192,754 |
| 2025-08-11 | 2025-08-07 | 3.503 | 55,021 | +0 | 0.01% | 192,754 |
| 2025-08-08 | 2025-08-06 | 3.503 | 55,021 | +0 | 0.01% | 192,754 |
| 2025-08-07 | 2025-08-05 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-08-06 | 2025-08-04 | 3.462 | 55,021 | +0 | 0.01% | 190,473 |
| 2025-08-05 | 2025-08-01 | 3.441 | 55,021 | +0 | 0.01% | 189,332 |
| 2025-08-04 | 2025-07-31 | 3.462 | 55,021 | +0 | 0.01% | 190,473 |
| 2025-08-01 | 2025-07-30 | 3.514 | 55,021 | +0 | 0.01% | 193,324 |
| 2025-07-31 | 2025-07-29 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-07-30 | 2025-07-28 | 3.514 | 55,021 | +0 | 0.01% | 193,324 |
| 2025-07-29 | 2025-07-25 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-07-28 | 2025-07-24 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-07-25 | 2025-07-23 | 3.514 | 55,021 | +0 | 0.01% | 193,324 |
| 2025-07-24 | 2025-07-22 | 3.514 | 55,021 | +0 | 0.01% | 193,324 |
| 2025-07-23 | 2025-07-21 | 3.472 | 55,021 | +0 | 0.01% | 191,043 |
| 2025-07-22 | 2025-07-18 | 3.514 | 55,021 | +0 | 0.01% | 193,324 |
| 2025-07-21 | 2025-07-17 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-07-18 | 2025-07-16 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-07-17 | 2025-07-15 | 3.524 | 55,021 | +0 | 0.01% | 193,895 |
| 2025-07-16 | 2025-07-14 | 3.472 | 55,021 | +0 | 0.01% | 191,043 |
| 2025-07-15 | 2025-07-11 | 3.472 | 55,021 | +0 | 0.01% | 191,043 |
| 2025-07-14 | 2025-07-10 | 3.420 | 55,021 | +0 | 0.01% | 188,192 |
| 2025-07-11 | 2025-07-09 | 3.441 | 55,021 | +0 | 0.01% | 189,332 |
| 2025-07-10 | 2025-07-08 | 3.431 | 55,021 | +0 | 0.01% | 188,762 |
| 2025-07-09 | 2025-07-07 | 3.420 | 55,021 | +0 | 0.01% | 188,192 |
| 2025-07-08 | 2025-07-04 | 3.410 | 55,021 | +0 | 0.01% | 187,622 |
| 2025-07-07 | 2025-07-03 | 3.431 | 55,021 | +0 | 0.01% | 188,762 |
| 2025-07-04 | 2025-07-02 | 3.358 | 55,021 | +0 | 0.01% | 184,770 |
| 2025-07-03 | 2025-06-30 | 3.358 | 55,021 | +0 | 0.01% | 184,770 |
| 2025-07-02 | 2025-06-27 | 3.358 | 55,021 | +0 | 0.01% | 184,770 |
| 2025-06-30 | 2025-06-26 | 3.348 | 55,021 | +0 | 0.01% | 184,200 |
| 2025-06-27 | 2025-06-25 | 3.348 | 55,021 | +0 | 0.01% | 184,200 |
| 2025-06-26 | 2025-06-24 | 3.327 | 55,021 | +0 | 0.01% | 183,059 |
| 2025-06-25 | 2025-06-23 | 3.255 | 55,021 | +0 | 0.01% | 179,067 |
| 2025-06-24 | 2025-06-20 | 3.286 | 55,021 | +0 | 0.01% | 180,778 |
| 2025-06-23 | 2025-06-19 | 3.223 | 55,021 | +0 | 0.01% | 177,357 |
| 2025-06-20 | 2025-06-18 | 3.275 | 55,021 | +0 | 0.01% | 180,208 |
| 2025-06-19 | 2025-06-17 | 3.296 | 55,021 | +0 | 0.01% | 181,349 |
| 2025-06-18 | 2025-06-16 | 3.265 | 55,021 | +0 | 0.01% | 179,638 |
| 2025-06-17 | 2025-06-13 | 3.306 | 55,021 | +0 | 0.01% | 181,919 |
| 2025-06-16 | 2025-06-12 | 3.306 | 55,021 | +0 | 0.01% | 181,919 |
| 2025-06-13 | 2025-06-11 | 3.306 | 55,021 | +0 | 0.01% | 181,919 |
| 2025-06-12 | 2025-06-10 | 3.275 | 55,021 | +0 | 0.01% | 180,208 |
| 2025-06-11 | 2025-06-09 | 3.317 | 55,021 | +0 | 0.01% | 182,489 |
| 2025-06-10 | 2025-06-06 | 3.255 | 55,021 | +0 | 0.01% | 179,067 |
| 2025-06-09 | 2025-06-05 | 3.337 | 55,021 | +0 | 0.01% | 183,630 |
| 2025-06-06 | 2025-06-04 | 3.296 | 55,021 | +0 | 0.01% | 181,349 |
| 2025-06-05 | 2025-06-03 | 3.275 | 55,021 | +0 | 0.01% | 180,208 |
| 2025-06-04 | 2025-06-02 | 3.244 | 55,021 | +0 | 0.01% | 178,497 |
| 2025-06-03 | 2025-05-30 | 3.317 | 55,021 | +0 | 0.01% | 182,489 |
| 2025-06-02 | 2025-05-29 | 3.327 | 55,021 | +0 | 0.01% | 183,059 |
| 2025-05-30 | 2025-05-28 | 3.296 | 55,021 | +0 | 0.01% | 181,349 |
| 2025-05-29 | 2025-05-27 | 3.244 | 55,021 | +0 | 0.01% | 178,497 |
| 2025-05-28 | 2025-05-26 | 3.286 | 55,021 | +0 | 0.01% | 180,778 |
| 2025-05-27 | 2025-05-23 | 3.223 | 55,021 | +0 | 0.01% | 177,357 |
| 2025-05-26 | 2025-05-22 | 3.192 | 55,021 | +0 | 0.01% | 175,646 |
| 2025-05-23 | 2025-05-21 | 3.203 | 55,021 | +0 | 0.01% | 176,216 |
| 2025-05-22 | 2025-05-20 | 3.161 | 55,021 | +0 | 0.01% | 173,935 |
| 2025-05-21 | 2025-05-19 | 3.161 | 55,021 | +0 | 0.01% | 173,935 |
| 2025-05-20 | 2025-05-16 | 3.141 | 55,021 | +0 | 0.01% | 172,794 |
| 2025-05-19 | 2025-05-15 | 3.099 | 55,021 | +0 | 0.01% | 170,513 |
| 2025-05-16 | 2025-05-14 | 3.120 | 55,021 | +0 | 0.01% | 171,654 |
| 2025-05-15 | 2025-05-13 | 3.109 | 55,021 | +0 | 0.01% | 171,084 |
| 2025-05-14 | 2025-05-12 | 3.120 | 55,021 | +0 | 0.01% | 171,654 |
| 2025-05-13 | 2025-05-09 | 3.078 | 55,021 | +0 | 0.01% | 169,373 |
| 2025-05-12 | 2025-05-08 | 3.089 | 55,021 | +0 | 0.01% | 169,943 |
| 2025-05-09 | 2025-05-07 | 3.161 | 55,021 | +0 | 0.01% | 173,935 |
| 2025-05-08 | 2025-05-06 | 3.151 | 55,021 | +0 | 0.01% | 173,365 |
| 2025-05-07 | 2025-05-02 | 3.120 | 55,021 | +0 | 0.01% | 171,654 |
| 2025-05-06 | 2025-04-30 | 3.058 | 55,021 | +0 | 0.01% | 168,232 |
| 2025-05-02 | 2025-04-29 | 3.058 | 55,021 | +0 | 0.01% | 168,232 |
| 2025-04-30 | 2025-04-28 | 3.058 | 55,021 | +0 | 0.01% | 168,232 |
| 2025-04-29 | 2025-04-25 | 3.037 | 55,021 | +0 | 0.01% | 167,092 |
| 2025-04-28 | 2025-04-24 | 3.037 | 55,021 | +0 | 0.01% | 167,092 |
| 2025-04-25 | 2025-04-23 | 3.027 | 55,021 | +0 | 0.01% | 166,521 |
| 2025-04-24 | 2025-04-22 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-04-23 | 2025-04-17 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-04-22 | 2025-04-16 | 2.995 | 55,021 | +0 | 0.01% | 164,810 |
| 2025-04-17 | 2025-04-15 | 3.068 | 55,021 | +0 | 0.01% | 168,802 |
| 2025-04-16 | 2025-04-14 | 3.068 | 55,021 | +0 | 0.01% | 168,802 |
| 2025-04-15 | 2025-04-11 | 3.089 | 55,021 | +0 | 0.01% | 169,943 |
| 2025-04-14 | 2025-04-10 | 3.089 | 55,021 | +0 | 0.01% | 169,943 |
| 2025-04-11 | 2025-04-09 | 2.985 | 55,021 | +0 | 0.01% | 164,240 |
| 2025-04-10 | 2025-04-08 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-04-09 | 2025-04-07 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-04-08 | 2025-04-03 | 3.182 | 55,021 | +0 | 0.01% | 175,075 |
| 2025-04-07 | 2025-04-02 | 3.213 | 55,021 | +0 | 0.01% | 176,786 |
| 2025-04-03 | 2025-04-01 | 3.172 | 55,021 | +0 | 0.01% | 174,505 |
| 2025-04-02 | 2025-03-31 | 3.151 | 55,021 | +0 | 0.01% | 173,365 |
| 2025-04-01 | 2025-03-28 | 3.172 | 55,021 | +0 | 0.01% | 174,505 |
| 2025-03-31 | 2025-03-27 | 3.192 | 55,021 | +0 | 0.01% | 175,646 |
| 2025-03-28 | 2025-03-26 | 3.182 | 55,021 | +0 | 0.01% | 175,075 |
| 2025-03-27 | 2025-03-25 | 3.192 | 55,021 | +0 | 0.01% | 175,646 |
| 2025-03-26 | 2025-03-24 | 3.192 | 55,021 | +0 | 0.01% | 175,646 |
| 2025-03-25 | 2025-03-21 | 3.182 | 55,021 | +0 | 0.01% | 175,075 |
| 2025-03-24 | 2025-03-20 | 3.182 | 55,021 | +0 | 0.01% | 175,075 |
| 2025-03-21 | 2025-03-19 | 3.172 | 55,021 | +0 | 0.01% | 174,505 |
| 2025-03-20 | 2025-03-18 | 3.099 | 55,021 | +0 | 0.01% | 170,513 |
| 2025-03-19 | 2025-03-17 | 3.078 | 55,021 | +0 | 0.01% | 169,373 |
| 2025-03-18 | 2025-03-14 | 3.047 | 55,021 | +0 | 0.01% | 167,662 |
| 2025-03-17 | 2025-03-13 | 3.016 | 55,021 | +0 | 0.01% | 165,951 |
| 2025-03-14 | 2025-03-12 | 3.047 | 55,021 | +0 | 0.01% | 167,662 |
| 2025-03-13 | 2025-03-11 | 3.047 | 55,021 | +0 | 0.01% | 167,662 |
| 2025-03-12 | 2025-03-10 | 3.047 | 55,021 | +0 | 0.01% | 167,662 |
| 2025-03-11 | 2025-03-07 | 3.078 | 55,021 | +0 | 0.01% | 169,373 |
| 2025-03-10 | 2025-03-06 | 3.099 | 55,021 | +0 | 0.01% | 170,513 |
| 2025-03-07 | 2025-03-05 | 3.099 | 55,021 | +0 | 0.01% | 170,513 |
| 2025-03-06 | 2025-03-04 | 3.078 | 55,021 | +0 | 0.01% | 169,373 |
| 2025-03-05 | 2025-03-03 | 3.089 | 55,021 | +0 | 0.01% | 169,943 |
| 2025-03-04 | 2025-02-28 | 3.089 | 55,021 | +0 | 0.01% | 169,943 |
| 2025-03-03 | 2025-02-27 | 3.089 | 55,021 | +0 | 0.01% | 169,943 |
| 2025-02-28 | 2025-02-26 | 3.109 | 55,021 | +0 | 0.01% | 171,084 |
| 2025-02-27 | 2025-02-25 | 3.078 | 55,021 | +0 | 0.01% | 169,373 |
| 2025-02-26 | 2025-02-24 | 3.058 | 55,021 | +0 | 0.01% | 168,232 |
| 2025-02-25 | 2025-02-21 | 3.068 | 55,021 | +0 | 0.01% | 168,802 |
| 2025-02-24 | 2025-02-20 | 3.027 | 55,021 | +0 | 0.01% | 166,521 |
| 2025-02-21 | 2025-02-19 | 3.027 | 55,021 | +0 | 0.01% | 166,521 |
| 2025-02-20 | 2025-02-18 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-02-19 | 2025-02-17 | 3.037 | 55,021 | +0 | 0.01% | 167,092 |
| 2025-02-18 | 2025-02-14 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-02-17 | 2025-02-13 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-02-14 | 2025-02-12 | 3.027 | 55,021 | +0 | 0.01% | 166,521 |
| 2025-02-13 | 2025-02-11 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-02-12 | 2025-02-10 | 2.995 | 55,021 | +0 | 0.01% | 164,810 |
| 2025-02-11 | 2025-02-07 | 2.995 | 55,021 | +0 | 0.01% | 164,810 |
| 2025-02-10 | 2025-02-06 | 3.016 | 55,021 | +0 | 0.01% | 165,951 |
| 2025-02-07 | 2025-02-05 | 3.016 | 55,021 | +0 | 0.01% | 165,951 |
| 2025-02-06 | 2025-02-04 | 3.016 | 55,021 | +0 | 0.01% | 165,951 |
| 2025-02-05 | 2025-02-03 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-02-04 | 2025-01-28 | 3.037 | 55,021 | +0 | 0.01% | 167,092 |
| 2025-02-03 | 2025-01-24 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-01-27 | 2025-01-23 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-01-24 | 2025-01-22 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-01-23 | 2025-01-21 | 3.037 | 55,021 | +0 | 0.01% | 167,092 |
| 2025-01-22 | 2025-01-20 | 3.006 | 55,021 | +0 | 0.01% | 165,381 |
| 2025-01-21 | 2025-01-17 | 3.016 | 55,021 | +0 | 0.01% | 165,951 |
| 2025-01-20 | 2025-01-16 | 3.027 | 55,021 | +0 | 0.01% | 166,521 |
| 2025-01-17 | 2025-01-15 | 3.006 | 55,021 | -1,930 | 0.01% | 165,381 |
| 2024-12-11 | 2024-12-09 | 3.207 | 56,951 | +2,278 | 0.01% | 182,619 |
| 2024-09-03 | 2024-08-30 | 3.514 | 54,673 | +2,096 | 0.01% | 192,124 |
| 2024-02-27 | 2024-02-23 | 3.750 | 52,577 | +4,454 | 0.01% | 197,155 |
| 2023-12-12 | 2023-12-08 | 3.766 | 48,123 | +1,788 | 0.01% | 181,243 |
| 2023-09-04 | 2023-08-30 | 4.166 | 46,335 | +1,588 | 0.01% | 193,013 |
| 2023-05-08 | 2023-05-04 | 4.745 | 44,747 | +6,626 | 0.01% | 212,332 |
| 2023-04-06 | 2023-04-03 | 5.011 | 38,121 | +4,141 | 0.01% | 191,017 |
| 2023-02-16 | 2023-02-14 | 5.216 | 33,980 | +4,141 | 0.01% | 177,242 |
| 2022-12-13 | 2022-12-09 | 5.338 | 29,839 | +816 | 0.01% | 159,275 |
| 2022-09-01 | 2022-08-30 | 5.789 | 29,023 | +769 | 0.01% | 168,017 |
| 2022-01-24 | 2022-01-20 | 6.197 | 28,254 | -12,548 | 0.01% | 175,094 |
| 2021-12-13 | 2021-12-09 | 6.404 | 40,802 | +993 | 0.01% | 261,297 |
| 2021-11-10 | 2021-11-08 | 6.273 | 39,809 | +3,061 | 0.01% | 249,735 |
| 2021-09-03 | 2021-09-01 | 6.927 | 36,748 | -9,182 | 0.01% | 254,546 |
| 2021-09-01 | 2021-08-30 | 7.205 | 45,930 | -12,439 | 0.01% | 330,946 |
| 2021-08-31 | 2021-08-27 | 7.192 | 58,369 | -2,244 | 0.01% | 419,794 |
| 2021-07-20 | 2021-07-16 | 6.978 | 60,613 | -3,740 | 0.01% | 422,968 |
| 2021-06-22 | 2021-06-18 | 6.604 | 64,353 | +3,740 | 0.01% | 424,979 |
| 2021-06-17 | 2021-06-15 | 6.524 | 60,613 | +24,686 | 0.01% | 395,419 |
| 2021-03-01 | 2021-02-25 | 6.992 | 35,927 | -3,740 | 0.01% | 251,185 |
| 2020-12-10 | 2020-12-08 | 6.473 | 39,667 | +1,000 | 0.01% | 256,763 |
| 2020-11-19 | 2020-11-17 | 6.322 | 38,667 | +2,916 | 0.01% | 244,457 |
| 2020-10-07 | 2020-10-05 | 6.350 | 35,751 | -2,916 | 0.01% | 227,002 |
| 2020-09-01 | 2020-08-28 | 6.888 | 38,667 | +943 | 0.01% | 266,331 |
| 2020-07-17 | 2020-07-15 | 6.930 | 37,724 | +1,423 | 0.01% | 261,426 |
| 2020-06-30 | 2020-06-26 | 7.056 | 36,301 | -2,846 | 0.01% | 256,157 |
| 2020-06-24 | 2020-06-22 | 7.056 | 39,147 | +3,557 | 0.01% | 276,240 |
| 2020-06-18 | 2020-06-16 | 7.028 | 35,590 | +4,268 | 0.01% | 250,140 |
| 2020-05-27 | 2020-05-25 | 6.902 | 31,322 | +2,135 | 0.01% | 216,180 |
| 2020-05-15 | 2020-05-13 | 7.197 | 29,187 | +4,979 | 0.01% | 210,060 |
| 2020-04-15 | 2020-04-09 | 7.661 | 24,208 | -6,402 | 0.01% | 185,456 |
| 2020-02-11 | 2020-02-07 | 8.715 | 30,610 | +1,423 | 0.01% | 266,772 |
| 2020-02-05 | 2020-02-03 | 8.617 | 29,187 | -3,557 | 0.01% | 251,498 |
| 2020-01-06 | 2020-01-02 | 8.884 | 32,744 | +1,422 | 0.01% | 290,893 |
| 2019-12-23 | 2019-12-19 | 8.771 | 31,322 | -7,114 | 0.01% | 274,738 |
| 2019-12-12 | 2019-12-10 | 8.969 | 38,436 | +727 | 0.01% | 344,733 |
| 2019-12-05 | 2019-12-03 | 8.969 | 37,709 | +6,281 | 0.01% | 338,212 |
| 2019-11-22 | 2019-11-20 | 8.854 | 31,428 | +2,792 | 0.01% | 278,276 |
| 2019-11-12 | 2019-11-08 | 9.270 | 28,636 | +6,980 | 0.01% | 265,452 |
| 2019-11-08 | 2019-11-06 | 9.198 | 21,656 | +3,490 | 0.01% | 199,197 |
| 2019-10-28 | 2019-10-24 | 9.012 | 18,166 | -504,625 | 0.00% | 163,712 |
| 2019-09-13 | 2019-09-11 | 9.127 | 522,791 | +2,094 | 0.12% | 4,771,311 |
| 2019-09-03 | 2019-08-30 | 9.727 | 520,697 | +18,312 | 0.12% | 5,064,597 |
| 2019-08-06 | 2019-08-02 | 10.959 | 502,385 | -2,020 | 0.12% | 5,505,688 |
| 2019-07-12 | 2019-07-10 | 11.687 | 504,405 | +10,101 | 0.12% | 5,894,849 |
| 2019-07-04 | 2019-07-02 | 11.716 | 494,304 | +49,833 | 0.12% | 5,791,482 |
| 2019-07-03 | 2019-06-28 | 11.776 | 444,471 | +28,956 | 0.11% | 5,234,018 |
| 2019-06-05 | 2019-06-03 | 11.909 | 415,515 | +7,408 | 0.10% | 4,948,569 |
| 2019-06-04 | 2019-05-31 | 11.820 | 408,107 | +6,734 | 0.10% | 4,823,982 |
| 2019-05-21 | 2019-05-17 | 11.969 | 401,373 | +10,101 | 0.10% | 4,803,986 |
| 2019-05-16 | 2019-05-14 | 11.895 | 391,272 | +10,101 | 0.09% | 4,654,037 |
| 2019-04-12 | 2019-04-10 | 12.949 | 381,171 | -6,734 | 0.09% | 4,935,770 |
| 2019-03-27 | 2019-03-25 | 12.607 | 387,905 | -14,815 | 0.09% | 4,890,482 |
| 2019-03-06 | 2019-03-04 | 12.073 | 402,720 | -6,734 | 0.10% | 4,861,970 |
| 2019-03-01 | 2019-02-27 | 12.103 | 409,454 | -3,367 | 0.10% | 4,955,429 |
| 2019-02-28 | 2019-02-26 | 12.132 | 412,821 | -3,367 | 0.10% | 5,008,439 |
| 2019-02-27 | 2019-02-25 | 12.117 | 416,188 | -8,081 | 0.10% | 5,043,108 |
| 2019-02-26 | 2019-02-22 | 12.088 | 424,269 | -4,714 | 0.10% | 5,128,428 |
| 2019-02-25 | 2019-02-21 | 12.088 | 428,983 | -7,407 | 0.10% | 5,185,409 |
| 2019-02-20 | 2019-02-18 | 12.088 | 436,390 | -9,428 | 0.10% | 5,274,943 |
| 2019-02-12 | 2019-02-08 | 12.103 | 445,818 | -6,734 | 0.11% | 5,395,526 |
| 2019-02-11 | 2019-02-04 | 12.043 | 452,552 | -26,263 | 0.11% | 5,450,143 |
| 2019-02-08 | 2019-01-31 | 12.058 | 478,815 | -36,365 | 0.12% | 5,773,542 |
| 2019-02-01 | 2019-01-30 | 12.028 | 515,180 | -28,283 | 0.12% | 6,196,730 |
| 2019-01-31 | 2019-01-29 | 12.028 | 543,463 | -13,468 | 0.13% | 6,536,926 |
| 2019-01-23 | 2019-01-21 | 11.969 | 556,931 | -5,388 | 0.13% | 6,665,842 |
| 2018-12-18 | 2018-12-14 | 10.959 | 562,319 | -30,303 | 0.14% | 6,162,511 |
| 2018-12-13 | 2018-12-11 | 11.110 | 592,622 | +9,623 | 0.14% | 6,583,914 |
| 2018-12-11 | 2018-12-07 | 11.185 | 582,999 | +11,924 | 0.14% | 6,521,006 |
| 2018-12-10 | 2018-12-06 | 11.185 | 571,075 | +1,325 | 0.14% | 6,387,633 |
| 2018-12-06 | 2018-12-04 | 11.215 | 569,750 | -26,499 | 0.14% | 6,390,013 |
| 2018-11-23 | 2018-11-21 | 10.717 | 596,249 | +106,659 | 0.15% | 6,390,202 |
| 2018-11-22 | 2018-11-20 | 10.642 | 489,590 | +90,760 | 0.12% | 5,210,150 |
| 2018-11-19 | 2018-11-15 | 10.868 | 398,830 | +14,574 | 0.10% | 4,334,599 |
| 2018-11-16 | 2018-11-14 | 10.808 | 384,256 | +52,998 | 0.09% | 4,153,003 |
| 2018-11-12 | 2018-11-08 | 10.898 | 331,258 | +13,250 | 0.08% | 3,610,207 |
| 2018-11-08 | 2018-11-06 | 10.944 | 318,008 | +37,761 | 0.08% | 3,480,203 |
| 2018-11-07 | 2018-11-05 | 10.823 | 280,247 | +19,875 | 0.07% | 3,033,114 |
| 2018-11-01 | 2018-10-30 | 11.019 | 260,372 | -4,664 | 0.06% | 2,869,100 |
| 2018-10-29 | 2018-10-25 | 11.170 | 265,036 | -6,613 | 0.06% | 2,960,501 |
| 2018-10-25 | 2018-10-23 | 11.321 | 271,649 | -10,931 | 0.07% | 3,075,374 |
| 2018-10-24 | 2018-10-22 | 11.321 | 282,580 | -13,250 | 0.07% | 3,199,125 |
| 2018-10-16 | 2018-10-12 | 11.608 | 295,830 | -13,249 | 0.07% | 3,433,975 |
| 2018-10-15 | 2018-10-11 | 11.623 | 309,079 | -126,085 | 0.08% | 3,592,434 |
| 2018-10-11 | 2018-10-09 | 11.729 | 435,164 | -33,124 | 0.11% | 5,103,905 |
| 2018-10-10 | 2018-10-08 | 11.759 | 468,288 | -7,949 | 0.11% | 5,506,543 |
| 2018-10-08 | 2018-10-04 | 11.774 | 476,237 | -663 | 0.12% | 5,607,204 |
| 2018-10-04 | 2018-10-02 | 11.925 | 476,900 | -13,250 | 0.12% | 5,686,997 |
| 2018-10-03 | 2018-09-28 | 12.076 | 490,150 | -13,249 | 0.12% | 5,918,990 |
| 2018-09-28 | 2018-09-26 | 12.091 | 503,399 | -401 | 0.12% | 6,086,582 |
| 2018-09-26 | 2018-09-21 | 12.106 | 503,800 | -66,248 | 0.12% | 6,099,035 |
| 2018-09-12 | 2018-09-10 | 12.076 | 570,048 | -1,987 | 0.14% | 6,883,828 |
| 2018-09-05 | 2018-09-03 | 13.037 | 572,035 | +15,663 | 0.14% | 7,457,405 |
| 2018-08-27 | 2018-08-23 | 13.114 | 556,372 | -73,996 | 0.14% | 7,296,386 |
| 2018-08-20 | 2018-08-16 | 12.959 | 630,368 | +1,933 | 0.16% | 8,168,954 |
| 2018-08-17 | 2018-08-15 | 13.068 | 628,435 | +5,155 | 0.16% | 8,212,176 |
| 2018-08-15 | 2018-08-13 | 13.192 | 623,280 | +32,217 | 0.16% | 8,222,198 |
| 2018-08-14 | 2018-08-10 | 13.269 | 591,063 | +5,154 | 0.15% | 7,843,063 |
| 2018-08-06 | 2018-08-02 | 13.037 | 585,909 | -64,434 | 0.15% | 7,638,275 |
| 2018-08-03 | 2018-08-01 | 13.114 | 650,343 | -64,433 | 0.16% | 8,528,742 |
| 2018-08-02 | 2018-07-31 | 13.130 | 714,776 | -64,434 | 0.18% | 9,384,824 |
| 2018-08-01 | 2018-07-30 | 13.223 | 779,210 | -64,434 | 0.20% | 10,303,385 |
| 2018-07-31 | 2018-07-27 | 13.207 | 843,644 | -58,635 | 0.21% | 11,142,294 |
| 2018-07-30 | 2018-07-26 | 13.378 | 902,279 | -38,016 | 0.23% | 12,070,741 |
| 2018-06-25 | 2018-06-21 | 14.170 | 940,295 | +12,887 | 0.24% | 13,323,573 |
| 2018-04-16 | 2018-04-12 | 13.952 | 927,408 | -32,217 | 0.23% | 12,939,466 |
| 2018-01-04 | 2018-01-02 | 14.092 | 959,625 | -644 | 0.24% | 13,523,005 |
| 2018-01-03 | 2017-12-29 | 14.014 | 960,269 | -1,934 | 0.24% | 13,457,565 |
| 2018-01-02 | 2017-12-28 | 13.968 | 962,203 | -2,577 | 0.24% | 13,439,869 |
| 2017-12-18 | 2017-12-14 | 13.751 | 964,780 | +4,511 | 0.24% | 13,266,239 |
| 2017-12-14 | 2017-12-12 | 13.922 | 960,269 | +12,918 | 0.24% | 13,369,162 |
| 2017-12-13 | 2017-12-11 | 13.922 | 947,351 | -16,528 | 0.24% | 13,189,313 |
| 2017-12-12 | 2017-12-08 | 13.796 | 963,879 | -27,969 | 0.25% | 13,298,116 |
| 2017-12-08 | 2017-12-06 | 13.781 | 991,848 | -7,628 | 0.25% | 13,668,386 |
| 2017-12-07 | 2017-12-05 | 14.001 | 999,476 | -10,171 | 0.25% | 13,993,630 |
| 2017-12-06 | 2017-12-04 | 14.001 | 1,009,647 | -31,783 | 0.26% | 14,136,033 |
| 2017-12-05 | 2017-12-01 | 13.922 | 1,041,430 | -6,357 | 0.27% | 14,499,110 |
| 2017-11-10 | 2017-11-08 | 14.992 | 1,047,787 | +36,869 | 0.27% | 15,708,471 |
| 2017-11-02 | 2017-10-31 | 14.158 | 1,010,918 | -15,256 | 0.26% | 14,312,860 |
| 2017-10-13 | 2017-10-11 | 13.246 | 1,026,174 | +2,538 | 0.26% | 13,592,555 |
| 2017-10-06 | 2017-10-03 | 12.931 | 1,023,636 | -23,520 | 0.26% | 13,236,872 |
| 2017-09-26 | 2017-09-22 | 12.711 | 1,047,156 | -58,481 | 0.27% | 13,310,389 |
| 2017-09-25 | 2017-09-21 | 12.695 | 1,105,637 | -50,854 | 0.28% | 14,036,347 |
| 2017-09-20 | 2017-09-18 | 12.790 | 1,156,491 | -2,543 | 0.29% | 14,791,111 |
| 2017-09-19 | 2017-09-15 | 12.774 | 1,159,034 | -19,070 | 0.30% | 14,805,402 |
| 2017-09-18 | 2017-09-14 | 12.790 | 1,178,104 | -34,326 | 0.30% | 15,067,534 |
| 2017-09-15 | 2017-09-13 | 12.742 | 1,212,430 | -19,070 | 0.31% | 15,449,331 |
| 2017-09-14 | 2017-09-12 | 12.742 | 1,231,500 | -33,691 | 0.31% | 15,692,330 |
| 2017-09-12 | 2017-09-08 | 12.695 | 1,265,191 | -12,713 | 0.32% | 16,061,926 |
| 2017-09-11 | 2017-09-07 | 12.506 | 1,277,904 | -6,357 | 0.33% | 15,982,082 |
| 2017-09-08 | 2017-09-06 | 12.412 | 1,284,261 | -36,869 | 0.33% | 15,940,366 |
| 2017-09-07 | 2017-09-05 | 12.396 | 1,321,130 | -24,155 | 0.34% | 16,377,204 |
| 2017-09-05 | 2017-09-01 | 12.506 | 1,345,285 | -6,357 | 0.34% | 16,824,781 |
| 2017-09-01 | 2017-08-30 | 13.080 | 1,351,642 | +34,870 | 0.34% | 17,679,334 |
| 2017-08-31 | 2017-08-29 | 13.080 | 1,316,772 | -8,050 | 0.34% | 17,223,238 |
| 2017-08-30 | 2017-08-28 | 13.128 | 1,324,822 | -55,115 | 0.35% | 17,392,711 |
| 2017-08-24 | 2017-08-21 | 13.080 | 1,379,937 | -14,243 | 0.36% | 18,049,430 |
| 2017-08-16 | 2017-08-14 | 12.918 | 1,394,180 | -49,542 | 0.36% | 18,010,594 |
| 2017-08-15 | 2017-08-11 | 12.967 | 1,443,722 | -25,390 | 0.38% | 18,720,538 |
| 2017-08-14 | 2017-08-10 | 13.177 | 1,469,112 | -12,386 | 0.38% | 19,358,169 |
| 2017-08-11 | 2017-08-09 | 13.322 | 1,481,498 | -43,968 | 0.39% | 19,736,686 |
| 2017-07-28 | 2017-07-26 | 13.613 | 1,525,466 | +2,477 | 0.40% | 20,765,831 |
| 2017-07-20 | 2017-07-18 | 13.629 | 1,522,989 | -30,963 | 0.40% | 20,756,706 |
| 2017-07-14 | 2017-07-12 | 13.451 | 1,553,952 | -79,267 | 0.41% | 20,902,672 |
| 2017-07-04 | 2017-06-30 | 13.403 | 1,633,219 | +16,101 | 0.43% | 21,889,797 |
| 2017-07-03 | 2017-06-29 | 13.467 | 1,617,118 | +54,496 | 0.42% | 21,778,450 |
| 2017-06-27 | 2017-06-23 | 13.435 | 1,562,622 | +141,194 | 0.41% | 20,994,062 |
| 2017-05-25 | 2017-05-23 | 12.935 | 1,421,428 | +66,262 | 0.37% | 18,385,549 |
| 2017-05-23 | 2017-05-19 | 12.579 | 1,355,166 | -27,248 | 0.35% | 17,047,047 |
| 2017-05-04 | 2017-04-28 | 11.820 | 1,382,414 | -12,386 | 0.36% | 16,340,616 |
| 2017-04-27 | 2017-04-25 | 11.546 | 1,394,800 | +30,964 | 0.36% | 16,104,127 |
| 2017-04-07 | 2017-04-05 | 11.804 | 1,363,836 | -271,860 | 0.36% | 16,098,994 |
| 2017-04-06 | 2017-04-03 | 11.659 | 1,635,696 | +271,860 | 0.43% | 19,070,365 |
| 2017-04-05 | 2017-03-31 | 11.401 | 1,363,836 | +1,238 | 0.36% | 15,548,413 |
| 2017-03-21 | 2017-03-17 | 11.788 | 1,362,598 | -91,032 | 0.36% | 16,062,377 |
| 2017-03-10 | 2017-03-08 | 11.740 | 1,453,630 | -9,290 | 0.38% | 17,065,047 |
| 2017-03-09 | 2017-03-07 | 11.675 | 1,462,920 | +9,290 | 0.38% | 17,079,615 |
| 2017-02-23 | 2017-02-21 | 11.756 | 1,453,630 | -2,478 | 0.38% | 17,088,521 |
| 2017-02-22 | 2017-02-20 | 11.659 | 1,456,108 | +2,478 | 0.38% | 16,976,572 |
| 2017-02-20 | 2017-02-16 | 11.643 | 1,453,630 | -21,675 | 0.38% | 16,924,208 |
| 2017-02-16 | 2017-02-14 | 11.417 | 1,475,305 | +61,927 | 0.39% | 16,843,038 |
| 2017-02-13 | 2017-02-09 | 11.514 | 1,413,378 | -7,431 | 0.37% | 16,272,979 |
| 2017-02-09 | 2017-02-07 | 11.449 | 1,420,809 | -91,033 | 0.37% | 16,266,763 |
| 2017-02-08 | 2017-02-06 | 11.449 | 1,511,842 | +91,033 | 0.40% | 17,308,995 |
| 2017-01-26 | 2017-01-24 | 11.417 | 1,420,809 | -43,968 | 0.37% | 16,220,877 |
| 2017-01-23 | 2017-01-19 | 11.514 | 1,464,777 | -68,120 | 0.38% | 16,864,763 |
| 2017-01-13 | 2017-01-11 | 11.998 | 1,532,897 | +41,491 | 0.40% | 18,391,663 |
| 2017-01-11 | 2017-01-09 | 12.111 | 1,491,406 | +90,414 | 0.39% | 18,062,438 |
| 2017-01-10 | 2017-01-06 | 11.659 | 1,400,992 | +164,106 | 0.37% | 16,333,982 |
| 2017-01-09 | 2017-01-05 | 11.546 | 1,236,886 | +130,047 | 0.32% | 14,280,879 |
| 2017-01-06 | 2017-01-04 | 11.191 | 1,106,839 | +20,436 | 0.29% | 12,386,166 |
| 2017-01-05 | 2017-01-03 | 11.013 | 1,086,403 | +19,198 | 0.28% | 11,964,500 |
| 2017-01-04 | 2016-12-30 | 11.013 | 1,067,205 | +27,867 | 0.28% | 11,753,073 |
| 2016-12-15 | 2016-12-13 | 11.323 | 1,039,338 | +16,569 | 0.27% | 11,768,048 |
| 2016-12-14 | 2016-12-12 | 11.323 | 1,022,769 | -9,750 | 0.27% | 11,580,443 |
| 2016-12-13 | 2016-12-09 | 11.372 | 1,032,519 | -157,835 | 0.27% | 11,741,669 |
| 2016-12-12 | 2016-12-08 | 11.405 | 1,190,354 | +148,694 | 0.32% | 13,575,614 |
| 2016-11-08 | 2016-11-04 | 10.863 | 1,041,660 | +28,032 | 0.28% | 11,315,728 |
| 2016-11-07 | 2016-11-03 | 10.896 | 1,013,628 | +4,875 | 0.27% | 11,044,478 |
| 2016-10-07 | 2016-10-05 | 10.519 | 1,008,753 | +610 | 0.27% | 10,610,636 |
| 2016-09-19 | 2016-09-14 | 10.190 | 1,008,143 | +9,750 | 0.27% | 10,273,354 |
| 2016-09-12 | 2016-09-08 | 10.420 | 998,393 | -20,720 | 0.27% | 10,403,364 |
| 2016-09-06 | 2016-09-02 | 11.021 | 1,019,113 | +29,744 | 0.27% | 11,231,361 |
| 2016-09-01 | 2016-08-30 | 10.987 | 989,369 | +17,749 | 0.27% | 10,870,114 |
| 2016-08-29 | 2016-08-25 | 11.156 | 971,620 | -5,325 | 0.27% | 10,839,340 |
| 2016-08-17 | 2016-08-15 | 11.156 | 976,945 | -24,256 | 0.27% | 10,898,745 |
| 2016-07-28 | 2016-07-26 | 10.936 | 1,001,201 | +4,141 | 0.27% | 10,949,341 |
| 2016-07-27 | 2016-07-25 | 10.852 | 997,060 | +1,775 | 0.27% | 10,819,788 |
| 2016-07-22 | 2016-07-20 | 10.733 | 995,285 | +2,958 | 0.27% | 10,682,764 |
| 2016-07-20 | 2016-07-18 | 10.733 | 992,327 | -1,775 | 0.27% | 10,651,014 |
| 2016-07-19 | 2016-07-15 | 10.733 | 994,102 | -591 | 0.27% | 10,670,066 |
| 2016-07-15 | 2016-07-13 | 10.733 | 994,693 | -1,775 | 0.27% | 10,676,410 |
| 2016-07-06 | 2016-07-04 | 10.784 | 996,468 | -9,466 | 0.27% | 10,745,991 |
| 2016-07-04 | 2016-06-29 | 10.835 | 1,005,934 | -8,874 | 0.28% | 10,899,083 |
| 2016-05-03 | 2016-04-28 | 9.973 | 1,014,808 | +1,183 | 0.28% | 10,120,415 |
| 2016-04-29 | 2016-04-27 | 10.040 | 1,013,625 | +5,916 | 0.28% | 10,177,151 |
| 2016-04-26 | 2016-04-22 | 9.905 | 1,007,709 | +4,733 | 0.28% | 9,981,486 |
| 2016-03-21 | 2016-03-17 | 9.753 | 1,002,976 | -2,366 | 0.27% | 9,782,026 |
| 2016-03-02 | 2016-02-29 | 9.466 | 1,005,342 | +24,256 | 0.28% | 9,516,216 |
| 2015-12-15 | 2015-12-11 | 10.737 | 981,086 | +3,549 | 0.27% | 10,533,634 |
| 2015-12-14 | 2015-12-10 | 10.771 | 977,537 | +17,233 | 0.27% | 10,529,169 |
| 2015-12-09 | 2015-12-07 | 10.840 | 960,304 | -1,744 | 0.27% | 10,409,643 |
| 2015-11-24 | 2015-11-20 | 10.823 | 962,048 | -1,744 | 0.27% | 10,411,995 |
| 2015-11-05 | 2015-11-03 | 10.685 | 963,792 | +7,556 | 0.27% | 10,298,204 |
| 2015-11-04 | 2015-11-02 | 10.702 | 956,236 | +1,162 | 0.27% | 10,233,920 |
| 2015-10-16 | 2015-10-14 | 10.806 | 955,074 | +5,812 | 0.27% | 10,320,084 |
| 2015-10-15 | 2015-10-13 | 10.806 | 949,262 | +23,247 | 0.26% | 10,257,282 |
| 2015-10-07 | 2015-10-05 | 10.616 | 926,015 | -6,393 | 0.26% | 9,830,820 |
| 2015-09-23 | 2015-09-21 | 10.565 | 932,408 | -2,320 | 0.26% | 9,850,560 |
| 2015-09-15 | 2015-09-11 | 10.651 | 934,728 | +5,812 | 0.26% | 9,955,486 |
| 2015-09-11 | 2015-09-09 | 10.754 | 928,916 | -5,812 | 0.26% | 9,989,483 |
| 2015-09-10 | 2015-09-08 | 10.530 | 934,728 | +4,649 | 0.26% | 9,842,904 |
| 2015-09-09 | 2015-09-07 | 10.410 | 930,079 | +1,163 | 0.26% | 9,681,926 |
| 2015-09-07 | 2015-09-02 | 11.531 | 928,916 | -56,631 | 0.26% | 10,711,072 |
| 2015-08-26 | 2015-08-24 | 11.282 | 985,547 | -7,328 | 0.28% | 11,119,304 |
| 2015-08-19 | 2015-08-17 | 12.187 | 992,875 | -2,251 | 0.29% | 12,100,254 |
| 2015-08-04 | 2015-07-31 | 12.116 | 995,126 | +4,510 | 0.29% | 12,057,074 |
| 2015-07-29 | 2015-07-27 | 11.956 | 990,616 | -6,765 | 0.28% | 11,844,273 |
| 2015-07-22 | 2015-07-20 | 12.400 | 997,381 | +2,819 | 0.29% | 12,367,486 |
| 2015-07-08 | 2015-07-06 | 12.116 | 994,562 | -2,819 | 0.29% | 12,050,241 |
| 2015-06-11 | 2015-06-09 | 12.489 | 997,381 | -4,510 | 0.29% | 12,455,951 |
| 2015-06-09 | 2015-06-05 | 12.737 | 1,001,891 | -563 | 0.29% | 12,761,099 |
| 2015-06-04 | 2015-06-02 | 12.684 | 1,002,454 | +4,509 | 0.29% | 12,714,921 |
| 2015-06-03 | 2015-06-01 | 12.684 | 997,945 | +9,584 | 0.29% | 12,657,729 |
| 2015-06-01 | 2015-05-28 | 12.418 | 988,361 | -2,819 | 0.28% | 12,273,171 |
| 2015-05-29 | 2015-05-27 | 12.435 | 991,180 | -564 | 0.28% | 12,325,760 |
| 2015-05-28 | 2015-05-26 | 12.347 | 991,744 | -10,147 | 0.28% | 12,244,808 |
| 2015-03-19 | 2015-03-17 | 11.336 | 1,001,891 | +11,838 | 0.29% | 11,357,023 |
| 2015-02-11 | 2015-02-09 | 11.371 | 990,053 | +16,348 | 0.28% | 11,257,958 |
| 2015-02-10 | 2015-02-06 | 11.460 | 973,705 | -7,128 | 0.28% | 11,158,430 |
| 2015-01-30 | 2015-01-28 | 11.513 | 980,833 | -8,455 | 0.28% | 11,292,313 |
| 2015-01-29 | 2015-01-27 | 11.442 | 989,288 | +7,127 | 0.28% | 11,319,458 |
| 2015-01-23 | 2015-01-21 | 11.282 | 982,161 | -1,691 | 0.28% | 11,081,102 |
| 2014-12-15 | 2014-12-11 | 11.551 | 983,852 | +16,831 | 0.28% | 11,364,408 |
| 2014-11-26 | 2014-11-24 | 11.551 | 967,021 | -12,743 | 0.28% | 11,169,994 |
| 2014-11-25 | 2014-11-21 | 11.533 | 979,764 | -134,750 | 0.29% | 11,299,504 |
| 2014-10-24 | 2014-10-22 | 11.370 | 1,114,514 | -11,081 | 0.33% | 12,672,524 |
| 2014-10-16 | 2014-10-14 | 11.497 | 1,125,595 | -6,095 | 0.33% | 12,940,726 |
| 2014-10-15 | 2014-10-13 | 11.388 | 1,131,690 | -41,001 | 0.33% | 12,888,248 |
| 2014-09-26 | 2014-09-24 | 11.425 | 1,172,691 | -5,540 | 0.34% | 13,397,518 |
| 2014-09-24 | 2014-09-22 | 11.370 | 1,178,231 | -5,541 | 0.34% | 13,397,015 |
| 2014-09-19 | 2014-09-17 | 11.461 | 1,183,772 | -2,770 | 0.35% | 13,566,844 |
| 2014-09-08 | 2014-09-04 | 11.497 | 1,186,542 | -33,244 | 0.35% | 13,641,421 |
| 2014-09-04 | 2014-09-02 | 11.334 | 1,219,786 | -42,110 | 0.36% | 13,825,484 |
| 2014-09-01 | 2014-08-28 | 12.013 | 1,261,896 | +37,115 | 0.37% | 15,158,566 |
| 2014-08-21 | 2014-08-19 | 11.789 | 1,224,781 | -12,907 | 0.37% | 14,439,419 |
| 2014-08-18 | 2014-08-14 | 11.696 | 1,237,688 | -16,133 | 0.37% | 14,476,509 |
| 2014-08-15 | 2014-08-13 | 11.696 | 1,253,821 | -10,755 | 0.38% | 14,665,208 |
| 2014-08-14 | 2014-08-12 | 11.771 | 1,264,576 | -5,378 | 0.38% | 14,885,063 |
| 2014-08-13 | 2014-08-11 | 11.789 | 1,269,954 | -43,022 | 0.38% | 14,971,981 |
| 2014-08-12 | 2014-08-08 | 11.715 | 1,312,976 | -5,377 | 0.40% | 15,381,524 |
| 2014-08-04 | 2014-07-31 | 11.845 | 1,318,353 | +129,065 | 0.40% | 15,616,121 |
| 2014-08-01 | 2014-07-30 | 11.864 | 1,189,288 | +5,378 | 0.36% | 14,109,439 |
| 2014-07-30 | 2014-07-28 | 11.789 | 1,183,910 | -3,227 | 0.36% | 13,957,575 |
| 2014-07-28 | 2014-07-24 | 11.771 | 1,187,137 | +13,982 | 0.36% | 13,973,544 |
| 2014-07-21 | 2014-07-17 | 11.771 | 1,173,155 | +28,502 | 0.35% | 13,808,965 |
| 2014-05-29 | 2014-05-27 | 10.544 | 1,144,653 | -3,227 | 0.34% | 12,068,657 |
| 2014-05-28 | 2014-05-26 | 10.544 | 1,147,880 | +3,227 | 0.35% | 12,102,681 |
| 2014-05-12 | 2014-05-08 | 10.172 | 1,144,653 | -349,552 | 0.34% | 11,642,955 |
| 2014-05-09 | 2014-05-07 | 10.172 | 1,494,205 | +280,179 | 0.45% | 15,198,458 |
| 2014-05-08 | 2014-05-05 | 10.227 | 1,214,026 | -3,764 | 0.37% | 12,416,315 |
| 2014-05-07 | 2014-05-02 | 10.116 | 1,217,790 | +3,764 | 0.37% | 12,318,940 |
| 2014-04-24 | 2014-04-22 | 10.358 | 1,214,026 | -537 | 0.37% | 12,574,340 |
| 2014-04-15 | 2014-04-11 | 10.395 | 1,214,563 | -93,506 | 0.37% | 12,625,073 |
| 2014-04-03 | 2014-04-01 | 10.320 | 1,308,069 | +55,928 | 0.39% | 13,499,748 |
| 2014-03-24 | 2014-03-20 | 10.413 | 1,252,141 | +5,378 | 0.38% | 13,038,970 |
| 2014-03-17 | 2014-03-13 | 10.506 | 1,246,763 | +2,689 | 0.38% | 13,098,887 |
| 2014-03-13 | 2014-03-11 | 10.841 | 1,244,074 | -6,453 | 0.37% | 13,487,045 |
| 2014-03-07 | 2014-03-05 | 10.655 | 1,250,527 | -2,689 | 0.38% | 13,324,463 |
| 2014-03-05 | 2014-03-03 | 10.711 | 1,253,216 | -6,991 | 0.38% | 13,423,026 |
| 2014-02-28 | 2014-02-26 | 10.692 | 1,260,207 | -10,756 | 0.38% | 13,474,472 |
| 2014-02-27 | 2014-02-25 | 10.711 | 1,270,963 | -38,182 | 0.38% | 13,613,112 |
| 2014-02-26 | 2014-02-24 | 10.711 | 1,309,145 | -31,728 | 0.39% | 14,022,074 |
| 2014-02-25 | 2014-02-21 | 10.711 | 1,340,873 | -47,862 | 0.40% | 14,361,909 |
| 2014-02-14 | 2014-02-12 | 10.395 | 1,388,735 | +538 | 0.42% | 14,435,546 |
| 2014-02-10 | 2014-02-06 | 10.079 | 1,388,197 | +4,302 | 0.42% | 13,991,118 |
| 2014-01-29 | 2014-01-27 | 10.358 | 1,383,895 | -12,906 | 0.42% | 14,333,768 |
| 2014-01-27 | 2014-01-23 | 10.729 | 1,396,801 | -10,756 | 0.42% | 14,986,920 |
| 2014-01-22 | 2014-01-20 | 10.785 | 1,407,557 | -4,840 | 0.42% | 15,180,847 |
| 2014-01-20 | 2014-01-16 | 10.841 | 1,412,397 | -21,511 | 0.43% | 15,311,840 |
| 2014-01-09 | 2014-01-07 | 10.692 | 1,433,908 | +3,767 | 0.43% | 15,331,730 |
| 2014-01-07 | 2014-01-03 | 10.841 | 1,430,141 | -1,613 | 0.43% | 15,504,203 |
| 2014-01-06 | 2014-01-02 | 10.878 | 1,431,754 | -2,689 | 0.43% | 15,574,937 |
| 2014-01-03 | 2013-12-31 | 10.915 | 1,434,443 | -28,502 | 0.43% | 15,657,536 |
| 2013-12-30 | 2013-12-24 | 10.878 | 1,462,945 | -96,799 | 0.44% | 15,914,240 |
| 2013-12-17 | 2013-12-13 | 11.328 | 1,559,744 | +252,215 | 0.47% | 17,669,311 |
| 2013-12-16 | 2013-12-12 | 11.272 | 1,307,529 | +22,996 | 0.39% | 14,737,825 |
| 2013-12-13 | 2013-12-11 | 11.290 | 1,284,533 | -14,781 | 0.39% | 14,502,960 |
| 2013-12-12 | 2013-12-10 | 11.309 | 1,299,314 | -39,063 | 0.40% | 14,694,458 |
| 2013-12-11 | 2013-12-09 | 11.234 | 1,338,377 | -19,004 | 0.41% | 15,034,821 |
| 2013-12-10 | 2013-12-06 | 11.234 | 1,357,381 | -32,728 | 0.42% | 15,248,305 |
| 2013-12-09 | 2013-12-05 | 11.196 | 1,390,109 | -3,695 | 0.43% | 15,563,291 |
| 2013-12-06 | 2013-12-04 | 11.253 | 1,393,804 | -8,974 | 0.43% | 15,683,871 |
| 2013-12-05 | 2013-12-03 | 11.234 | 1,402,778 | -11,614 | 0.43% | 15,758,278 |
| 2013-12-03 | 2013-11-29 | 11.234 | 1,414,392 | +5,807 | 0.43% | 15,888,745 |
| 2013-12-02 | 2013-11-28 | 11.253 | 1,408,585 | +10,030 | 0.43% | 15,850,195 |
| 2013-11-18 | 2013-11-14 | 11.120 | 1,398,555 | +4,215 | 0.43% | 15,551,875 |
| 2013-09-26 | 2013-09-24 | 11.290 | 1,394,340 | -7,390 | 0.43% | 15,742,730 |
| 2013-09-25 | 2013-09-23 | 11.290 | 1,401,730 | -1,584 | 0.43% | 15,826,167 |
| 2013-09-24 | 2013-09-19 | 11.177 | 1,403,314 | -9,501 | 0.43% | 15,684,547 |
| 2013-09-23 | 2013-09-18 | 11.120 | 1,412,815 | -13,197 | 0.43% | 15,710,446 |
| 2013-09-05 | 2013-09-03 | 11.966 | 1,426,012 | +22,936 | 0.44% | 17,064,048 |
| 2013-09-04 | 2013-09-02 | 11.888 | 1,403,076 | -35,801 | 0.44% | 16,679,854 |
| 2013-09-02 | 2013-08-29 | 11.751 | 1,438,877 | -43,472 | 0.46% | 16,908,521 |
| 2013-08-27 | 2013-08-23 | 11.790 | 1,482,349 | -19,434 | 0.47% | 17,477,336 |
| 2013-07-12 | 2013-07-10 | 11.751 | 1,501,783 | +2,557 | 0.48% | 17,647,741 |
| 2013-07-11 | 2013-07-09 | 11.771 | 1,499,226 | +511 | 0.47% | 17,647,007 |
| 2013-07-02 | 2013-06-27 | 11.927 | 1,498,715 | +4,603 | 0.47% | 17,875,424 |
| 2013-06-24 | 2013-06-20 | 12.123 | 1,494,112 | +7,672 | 0.47% | 18,112,663 |
| 2013-06-21 | 2013-06-19 | 12.318 | 1,486,440 | +12,786 | 0.47% | 18,310,297 |
| 2013-06-17 | 2013-06-13 | 12.064 | 1,473,654 | -10,229 | 0.47% | 17,778,215 |
| 2013-06-14 | 2013-06-11 | 12.064 | 1,483,883 | -512 | 0.47% | 17,901,618 |
| 2013-06-13 | 2013-06-10 | 12.103 | 1,484,395 | +3,581 | 0.47% | 17,965,843 |
| 2013-06-10 | 2013-06-06 | 12.044 | 1,480,814 | -1,023 | 0.47% | 17,835,640 |
| 2013-06-07 | 2013-06-05 | 12.240 | 1,481,837 | -30,687 | 0.47% | 18,137,701 |
| 2013-06-05 | 2013-06-03 | 12.416 | 1,512,524 | +15,344 | 0.48% | 18,779,476 |
| 2013-05-30 | 2013-05-28 | 12.494 | 1,497,180 | +13,297 | 0.47% | 18,706,061 |
| 2013-05-27 | 2013-05-23 | 12.416 | 1,483,883 | -13,297 | 0.47% | 18,423,870 |
| 2013-05-24 | 2013-05-22 | 12.514 | 1,497,180 | +14,831 | 0.47% | 18,735,335 |
| 2013-05-23 | 2013-05-21 | 12.514 | 1,482,349 | +21,479 | 0.47% | 18,549,743 |
| 2013-05-03 | 2013-04-30 | 12.123 | 1,460,870 | +3,068 | 0.46% | 17,709,681 |
| 2013-04-29 | 2013-04-25 | 12.475 | 1,457,802 | -12,786 | 0.46% | 18,185,560 |
| 2013-04-08 | 2013-04-03 | 12.142 | 1,470,588 | +10,229 | 0.47% | 17,856,243 |
| 2013-03-25 | 2013-03-21 | 12.162 | 1,460,359 | -29,152 | 0.46% | 17,760,594 |
| 2013-03-22 | 2013-03-20 | 12.201 | 1,489,511 | +8,694 | 0.47% | 18,173,383 |
| 2013-03-21 | 2013-03-19 | 12.181 | 1,480,817 | +20,458 | 0.47% | 18,038,354 |
| 2013-03-14 | 2013-03-12 | 12.514 | 1,460,359 | +25,060 | 0.46% | 18,274,566 |
| 2013-03-13 | 2013-03-11 | 12.572 | 1,435,299 | +5,115 | 0.45% | 18,045,164 |
| 2013-03-05 | 2013-03-01 | 12.827 | 1,430,184 | +40,915 | 0.45% | 18,344,388 |
| 2013-02-20 | 2013-02-18 | 12.807 | 1,389,269 | +5,114 | 0.44% | 17,792,424 |
| 2013-02-18 | 2013-02-14 | 12.514 | 1,384,155 | +5,115 | 0.44% | 17,320,968 |
| 2013-02-05 | 2013-02-01 | 12.514 | 1,379,040 | -20,969 | 0.44% | 17,256,960 |
| 2013-01-31 | 2013-01-29 | 12.416 | 1,400,009 | -35,801 | 0.44% | 17,382,491 |
| 2013-01-30 | 2013-01-28 | 12.377 | 1,435,810 | -10,229 | 0.45% | 17,770,848 |
| 2013-01-29 | 2013-01-25 | 12.357 | 1,446,039 | -11,251 | 0.46% | 17,869,177 |
| 2013-01-28 | 2013-01-24 | 12.553 | 1,457,290 | -41,938 | 0.46% | 18,293,149 |
| 2013-01-25 | 2013-01-23 | 12.572 | 1,499,228 | +34,266 | 0.47% | 18,848,905 |
| 2013-01-24 | 2013-01-22 | 12.572 | 1,464,962 | -124,791 | 0.46% | 18,418,099 |
| 2013-01-23 | 2013-01-21 | 12.533 | 1,589,753 | -40,915 | 0.50% | 19,924,854 |
| 2013-01-14 | 2013-01-10 | 12.514 | 1,630,668 | +5,115 | 0.52% | 20,405,770 |
| 2013-01-07 | 2013-01-03 | 12.436 | 1,625,553 | +4,091 | 0.51% | 20,214,626 |
| 2013-01-04 | 2013-01-02 | 12.455 | 1,621,462 | +18,923 | 0.51% | 20,195,456 |
| 2013-01-02 | 2012-12-27 | 12.396 | 1,602,539 | +12,786 | 0.51% | 19,865,767 |
| 2012-12-28 | 2012-12-24 | 12.318 | 1,589,753 | +25,572 | 0.50% | 19,582,930 |
| 2012-12-19 | 2012-12-17 | 12.396 | 1,564,181 | +81,830 | 0.50% | 19,390,264 |
| 2012-12-18 | 2012-12-14 | 12.967 | 1,482,351 | +5,115 | 0.47% | 19,221,872 |
| 2012-12-17 | 2012-12-13 | 12.629 | 1,477,236 | +91,796 | 0.47% | 18,656,091 |
| 2012-12-14 | 2012-12-12 | 12.768 | 1,385,440 | +16,593 | 0.45% | 17,689,672 |
| 2012-12-13 | 2012-12-11 | 12.649 | 1,368,847 | +28,660 | 0.44% | 17,314,464 |
| 2012-12-07 | 2012-12-05 | 12.748 | 1,340,187 | -1,509 | 0.43% | 17,085,216 |
| 2012-11-29 | 2012-11-27 | 12.211 | 1,341,696 | +1,509 | 0.43% | 16,383,985 |
| 2012-11-28 | 2012-11-26 | 12.211 | 1,340,187 | -1,509 | 0.43% | 16,365,558 |
| 2012-11-06 | 2012-11-02 | 12.291 | 1,341,696 | +1,509 | 0.43% | 16,490,721 |
| 2012-10-29 | 2012-10-25 | 12.808 | 1,340,187 | +5,028 | 0.43% | 17,165,178 |
| 2012-10-22 | 2012-10-18 | 12.828 | 1,335,159 | -5,028 | 0.43% | 17,127,333 |
| 2012-10-19 | 2012-10-17 | 12.549 | 1,340,187 | -35,197 | 0.43% | 16,818,676 |
| 2012-10-18 | 2012-10-16 | 12.112 | 1,375,384 | +35,197 | 0.44% | 16,658,592 |
| 2012-10-09 | 2012-10-05 | 11.615 | 1,340,187 | +20,112 | 0.43% | 15,565,937 |
| 2012-10-05 | 2012-10-03 | 11.495 | 1,320,075 | +30,169 | 0.43% | 15,174,818 |
| 2012-10-04 | 2012-09-28 | 11.356 | 1,289,906 | +22,626 | 0.42% | 14,648,434 |
| 2012-09-27 | 2012-09-25 | 11.336 | 1,267,280 | +52,795 | 0.41% | 14,366,285 |
| 2012-09-20 | 2012-09-18 | 10.799 | 1,214,485 | +50,281 | 0.39% | 13,115,626 |
| 2012-09-18 | 2012-09-14 | 10.839 | 1,164,204 | +25,140 | 0.37% | 12,618,933 |
| 2012-09-12 | 2012-09-10 | 10.441 | 1,139,064 | +30,169 | 0.37% | 11,893,357 |
| 2012-09-11 | 2012-09-07 | 10.382 | 1,108,895 | +10,056 | 0.36% | 11,512,190 |
| 2012-09-03 | 2012-08-30 | 11.171 | 1,098,839 | +38,520 | 0.35% | 12,275,183 |
| 2012-08-10 | 2012-08-08 | 11.192 | 1,060,319 | -3,396 | 0.35% | 11,866,728 |
| 2012-08-09 | 2012-08-07 | 11.233 | 1,063,715 | -1,456 | 0.36% | 11,948,583 |
| 2012-07-05 | 2012-07-03 | 10.924 | 1,065,171 | -3,396 | 0.36% | 11,635,628 |
| 2012-06-22 | 2012-06-20 | 10.924 | 1,068,567 | +4,843 | 0.36% | 11,672,725 |
| 2012-06-21 | 2012-06-19 | 10.924 | 1,063,724 | -4,852 | 0.36% | 11,619,822 |
| 2012-06-08 | 2012-06-06 | 10.656 | 1,068,576 | +3,397 | 0.36% | 11,386,509 |
| 2012-05-30 | 2012-05-28 | 10.676 | 1,065,179 | -4,852 | 0.36% | 11,372,265 |
| 2012-05-22 | 2012-05-18 | 10.718 | 1,070,031 | -11,160 | 0.36% | 11,468,176 |
| 2012-05-15 | 2012-05-11 | 10.924 | 1,081,191 | +4,852 | 0.36% | 11,810,626 |
| 2012-05-07 | 2012-05-03 | 11.563 | 1,076,339 | -116,444 | 0.36% | 12,445,334 |
| 2012-04-30 | 2012-04-26 | 11.295 | 1,192,783 | +2,426 | 0.40% | 13,472,141 |
| 2012-04-25 | 2012-04-23 | 10.965 | 1,190,357 | -4,851 | 0.40% | 13,052,193 |
| 2012-04-13 | 2012-04-11 | 10.718 | 1,195,208 | -4,852 | 0.40% | 12,809,774 |
| 2012-03-30 | 2012-03-28 | 10.553 | 1,200,060 | +8,733 | 0.40% | 12,663,902 |
| 2012-03-26 | 2012-03-22 | 10.573 | 1,191,327 | -4,852 | 0.40% | 12,596,300 |
| 2012-03-23 | 2012-03-21 | 10.512 | 1,196,179 | -5,822 | 0.40% | 12,573,639 |
| 2012-03-21 | 2012-03-19 | 10.491 | 1,202,001 | +4,852 | 0.40% | 12,610,063 |
| 2012-03-20 | 2012-03-16 | 10.553 | 1,197,149 | +25,715 | 0.40% | 12,633,183 |
| 2012-03-19 | 2012-03-15 | 10.759 | 1,171,434 | +4,851 | 0.39% | 12,603,262 |
| 2012-03-16 | 2012-03-14 | 10.676 | 1,166,583 | -4,851 | 0.39% | 12,454,894 |
| 2012-03-09 | 2012-03-07 | 10.388 | 1,171,434 | +9,703 | 0.39% | 12,168,667 |
| 2012-03-05 | 2012-03-01 | 10.697 | 1,161,731 | +7,278 | 0.39% | 12,427,036 |
| 2012-02-27 | 2012-02-23 | 10.759 | 1,154,453 | +970 | 0.39% | 12,420,566 |
| 2012-02-24 | 2012-02-22 | 10.759 | 1,153,483 | -3,881 | 0.38% | 12,410,130 |
| 2012-02-22 | 2012-02-20 | 10.635 | 1,157,364 | -4,852 | 0.39% | 12,308,760 |
| 2012-02-21 | 2012-02-17 | 10.656 | 1,162,216 | +4,852 | 0.39% | 12,384,316 |
| 2012-02-20 | 2012-02-16 | 10.615 | 1,157,364 | +99,462 | 0.39% | 12,284,906 |
| 2012-02-14 | 2012-02-10 | 10.779 | 1,057,902 | -33,963 | 0.35% | 11,403,594 |
| 2012-02-13 | 2012-02-09 | 10.718 | 1,091,865 | -14,730 | 0.36% | 11,702,184 |
| 2012-02-10 | 2012-02-08 | 10.821 | 1,106,595 | -970 | 0.37% | 11,974,093 |
| 2012-02-08 | 2012-02-06 | 10.718 | 1,107,565 | +4,852 | 0.37% | 11,870,450 |
| 2012-02-07 | 2012-02-03 | 10.615 | 1,102,713 | -3,882 | 0.37% | 11,704,810 |
| 2012-02-06 | 2012-02-02 | 10.532 | 1,106,595 | +4,852 | 0.37% | 11,654,784 |
| 2012-01-31 | 2012-01-27 | 10.470 | 1,101,743 | -14,555 | 0.37% | 11,535,559 |
| 2012-01-30 | 2012-01-26 | 10.470 | 1,116,298 | -24,259 | 0.37% | 11,687,954 |
| 2011-12-28 | 2011-12-22 | 9.687 | 1,140,557 | +2,425 | 0.38% | 11,048,657 |
| 2011-12-19 | 2011-12-15 | 9.687 | 1,138,132 | +4,852 | 0.38% | 11,025,166 |
| 2011-12-15 | 2011-12-13 | 10.351 | 1,133,280 | +25,286 | 0.38% | 11,730,411 |
| 2011-12-13 | 2011-12-09 | 10.435 | 1,107,994 | +37,949 | 0.38% | 11,562,111 |
| 2011-12-12 | 2011-12-08 | 10.519 | 1,070,045 | +9,487 | 0.37% | 11,256,337 |
| 2011-12-06 | 2011-12-02 | 10.772 | 1,060,558 | -14,231 | 0.36% | 11,424,832 |
| 2011-12-02 | 2011-11-30 | 10.330 | 1,074,789 | +28,462 | 0.37% | 11,102,322 |
| 2011-10-10 | 2011-10-06 | 10.646 | 1,046,327 | -11,385 | 0.36% | 11,139,183 |
| 2011-10-04 | 2011-09-30 | 10.962 | 1,057,712 | +4,744 | 0.36% | 11,594,854 |
| 2011-09-05 | 2011-09-01 | 12.269 | 1,052,968 | -949 | 0.36% | 12,919,112 |
| 2011-08-24 | 2011-08-22 | 11.616 | 1,053,917 | +2,372 | 0.36% | 12,242,004 |
| 2011-08-18 | 2011-08-16 | 12.869 | 1,051,545 | +33,522 | 0.36% | 13,532,571 |
| 2011-08-12 | 2011-08-10 | 12.630 | 1,018,023 | -45,923 | 0.36% | 12,857,323 |
| 2011-08-11 | 2011-08-09 | 12.630 | 1,063,946 | +45,923 | 0.38% | 13,437,316 |
| 2011-08-10 | 2011-08-08 | 13.000 | 1,018,023 | +4,593 | 0.36% | 13,234,175 |
| 2011-08-09 | 2011-08-05 | 13.065 | 1,013,430 | -2,756 | 0.36% | 13,240,670 |
| 2011-07-07 | 2011-07-05 | 13.631 | 1,016,186 | -2,755 | 0.36% | 13,852,001 |
| 2011-06-30 | 2011-06-28 | 13.218 | 1,018,941 | -459 | 0.36% | 13,467,987 |
| 2011-06-28 | 2011-06-24 | 13.218 | 1,019,400 | +9,184 | 0.36% | 13,474,054 |
| 2011-06-24 | 2011-06-22 | 13.261 | 1,010,216 | +4,593 | 0.36% | 13,396,659 |
| 2011-06-23 | 2011-06-21 | 13.261 | 1,005,623 | -3,674 | 0.35% | 13,335,750 |
| 2011-06-22 | 2011-06-20 | 13.022 | 1,009,297 | -14,696 | 0.36% | 13,142,716 |
| 2011-06-21 | 2011-06-17 | 13.283 | 1,023,993 | -4,592 | 0.36% | 13,601,656 |
| 2011-06-20 | 2011-06-16 | 13.370 | 1,028,585 | +4,592 | 0.36% | 13,752,242 |
| 2011-06-17 | 2011-06-15 | 13.566 | 1,023,993 | -3,674 | 0.36% | 13,891,527 |
| 2011-06-16 | 2011-06-14 | 13.544 | 1,027,667 | +3,674 | 0.36% | 13,918,991 |
| 2011-06-15 | 2011-06-13 | 13.457 | 1,023,993 | -4,592 | 0.36% | 13,780,038 |
| 2011-06-14 | 2011-06-10 | 13.457 | 1,028,585 | -17,910 | 0.36% | 13,841,833 |
| 2011-06-13 | 2011-06-09 | 13.566 | 1,046,495 | -1,837 | 0.37% | 14,196,790 |
| 2011-06-10 | 2011-06-08 | 13.522 | 1,048,332 | +5,970 | 0.37% | 14,176,055 |
| 2011-06-02 | 2011-05-31 | 13.392 | 1,042,362 | +22,043 | 0.37% | 13,959,139 |
| 2011-05-25 | 2011-05-23 | 13.283 | 1,020,319 | -4,133 | 0.36% | 13,552,854 |
| 2011-05-24 | 2011-05-20 | 13.501 | 1,024,452 | +30,310 | 0.36% | 13,830,831 |
| 2011-05-20 | 2011-05-18 | 13.414 | 994,142 | +1,377 | 0.35% | 13,335,033 |
| 2011-05-19 | 2011-05-17 | 13.457 | 992,765 | +9,185 | 0.35% | 13,359,798 |
| 2011-05-17 | 2011-05-13 | 13.261 | 983,580 | +8,266 | 0.35% | 13,043,434 |
| 2011-05-16 | 2011-05-12 | 13.043 | 975,314 | +26,636 | 0.34% | 12,721,439 |
| 2011-04-28 | 2011-04-26 | 12.891 | 948,678 | -1,378 | 0.33% | 12,229,410 |
| 2011-04-27 | 2011-04-21 | 12.956 | 950,056 | +3,674 | 0.34% | 12,309,237 |
| 2011-04-18 | 2011-04-14 | 12.804 | 946,382 | +3,215 | 0.33% | 12,117,381 |
| 2011-03-17 | 2011-03-15 | 12.630 | 943,167 | +1,837 | 0.33% | 11,911,914 |
| 2011-03-16 | 2011-03-14 | 13.022 | 941,330 | +918 | 0.33% | 12,257,673 |
| 2011-03-14 | 2011-03-10 | 13.131 | 940,412 | +22,962 | 0.33% | 12,348,108 |
| 2011-03-04 | 2011-03-02 | 12.804 | 917,450 | +4,592 | 0.32% | 11,746,938 |
| 2011-03-02 | 2011-02-28 | 13.174 | 912,858 | -918 | 0.32% | 12,026,065 |
| 2011-03-01 | 2011-02-25 | 12.978 | 913,776 | -919 | 0.32% | 11,859,079 |
| 2011-02-28 | 2011-02-24 | 12.869 | 914,695 | -918 | 0.32% | 11,771,417 |
| 2011-02-21 | 2011-02-17 | 13.305 | 915,613 | +4,592 | 0.32% | 12,181,987 |
| 2011-02-18 | 2011-02-16 | 13.392 | 911,021 | +4,592 | 0.32% | 12,200,242 |
| 2011-02-14 | 2011-02-10 | 13.522 | 906,429 | -19,287 | 0.32% | 12,257,174 |
| 2011-02-08 | 2011-02-02 | 13.784 | 925,716 | +2,755 | 0.33% | 12,759,876 |
| 2011-02-07 | 2011-01-31 | 13.631 | 922,961 | -1,837 | 0.33% | 12,581,217 |
| 2011-01-31 | 2011-01-27 | 13.871 | 924,798 | +5,970 | 0.33% | 12,827,773 |
| 2011-01-27 | 2011-01-25 | 14.089 | 918,828 | -2,755 | 0.32% | 12,945,042 |
| 2011-01-20 | 2011-01-18 | 14.306 | 921,583 | -4,593 | 0.32% | 13,184,534 |
| 2011-01-19 | 2011-01-17 | 13.784 | 926,176 | -35,820 | 0.33% | 12,766,216 |
| 2011-01-13 | 2011-01-11 | 13.958 | 961,996 | +2,755 | 0.34% | 13,427,534 |
| 2011-01-11 | 2011-01-07 | 13.218 | 959,241 | +38,117 | 0.34% | 12,678,894 |
| 2011-01-06 | 2011-01-04 | 13.283 | 921,124 | -118,023 | 0.32% | 12,235,251 |
| 2011-01-05 | 2011-01-03 | 13.109 | 1,039,147 | +3,673 | 0.37% | 13,621,924 |
| 2010-12-16 | 2010-12-14 | 13.200 | 1,035,474 | +19,079 | 0.37% | 13,667,776 |
| 2010-12-13 | 2010-12-09 | 13.155 | 1,016,395 | -9,015 | 0.37% | 13,370,846 |
| 2010-12-10 | 2010-12-08 | 13.244 | 1,025,410 | -14,875 | 0.37% | 13,580,431 |
| 2010-12-07 | 2010-12-03 | 12.800 | 1,040,285 | -24,342 | 0.37% | 13,315,878 |
| 2010-12-06 | 2010-12-02 | 12.867 | 1,064,627 | -17,130 | 0.38% | 13,698,315 |
| 2010-12-03 | 2010-12-01 | 12.778 | 1,081,757 | +45,979 | 0.39% | 13,822,731 |
| 2010-12-02 | 2010-11-30 | 12.756 | 1,035,778 | -13,072 | 0.37% | 13,212,232 |
| 2010-12-01 | 2010-11-29 | 12.734 | 1,048,850 | +14,875 | 0.38% | 13,355,709 |
| 2010-11-30 | 2010-11-26 | 12.645 | 1,033,975 | -41,922 | 0.37% | 13,074,544 |
| 2010-11-26 | 2010-11-24 | 12.068 | 1,075,897 | +2,254 | 0.39% | 12,984,083 |
| 2010-11-25 | 2010-11-23 | 12.090 | 1,073,643 | -11,720 | 0.39% | 12,980,699 |
| 2010-11-24 | 2010-11-22 | 12.135 | 1,085,363 | +4,508 | 0.39% | 13,170,553 |
| 2010-11-23 | 2010-11-19 | 12.445 | 1,080,855 | +9,015 | 0.39% | 13,451,539 |
| 2010-11-19 | 2010-11-17 | 12.357 | 1,071,840 | +32,907 | 0.39% | 13,244,234 |
| 2010-11-17 | 2010-11-15 | 12.578 | 1,038,933 | -4,508 | 0.37% | 13,068,095 |
| 2010-11-15 | 2010-11-11 | 12.711 | 1,043,441 | -13,523 | 0.37% | 13,263,685 |
| 2010-11-11 | 2010-11-09 | 12.778 | 1,056,964 | -1,352 | 0.38% | 13,505,926 |
| 2010-11-05 | 2010-11-03 | 12.179 | 1,058,316 | +4,507 | 0.38% | 12,889,301 |
| 2010-11-04 | 2010-11-02 | 12.135 | 1,053,809 | +4,959 | 0.38% | 12,787,655 |
| 2010-11-03 | 2010-11-01 | 12.024 | 1,048,850 | +1,803 | 0.38% | 12,611,140 |
| 2010-10-29 | 2010-10-27 | 12.068 | 1,047,047 | -7,212 | 0.38% | 12,635,917 |
| 2010-10-15 | 2010-10-13 | 12.312 | 1,054,259 | -4,508 | 0.38% | 12,980,218 |
| 2010-10-13 | 2010-10-11 | 12.312 | 1,058,767 | -902 | 0.38% | 13,035,721 |
| 2010-10-08 | 2010-10-06 | 11.868 | 1,059,669 | +13,523 | 0.38% | 12,576,671 |
| 2010-10-07 | 2010-10-05 | 11.758 | 1,046,146 | -54,092 | 0.38% | 12,300,134 |
| 2010-10-06 | 2010-10-04 | 11.758 | 1,100,238 | +9,015 | 0.40% | 12,936,124 |
| 2010-09-28 | 2010-09-24 | 11.558 | 1,091,223 | +121,709 | 0.39% | 12,612,260 |
| 2010-09-21 | 2010-09-17 | 11.602 | 969,514 | +81,139 | 0.35% | 11,248,573 |
| 2010-09-20 | 2010-09-16 | 11.314 | 888,375 | -14,425 | 0.32% | 10,050,975 |
| 2010-09-16 | 2010-09-14 | 11.181 | 902,800 | -3,606 | 0.32% | 10,094,011 |
| 2010-09-10 | 2010-09-08 | 10.981 | 906,406 | -9,015 | 0.33% | 9,953,358 |
| 2010-09-08 | 2010-09-06 | 11.025 | 915,421 | -8,114 | 0.33% | 10,092,969 |
| 2010-09-03 | 2010-09-01 | 10.759 | 923,535 | -3,606 | 0.33% | 9,936,576 |
| 2010-08-24 | 2010-08-20 | 11.547 | 927,141 | +31,149 | 0.33% | 10,705,257 |
| 2010-08-04 | 2010-08-02 | 11.822 | 895,992 | -872 | 0.33% | 10,592,408 |
| 2010-08-03 | 2010-07-30 | 11.799 | 896,864 | -2,613 | 0.33% | 10,582,129 |
| 2010-08-02 | 2010-07-29 | 11.661 | 899,477 | -3,485 | 0.33% | 10,489,073 |
| 2010-07-30 | 2010-07-28 | 11.638 | 902,962 | -162,926 | 0.34% | 10,508,985 |
| 2010-07-27 | 2010-07-23 | 11.409 | 1,065,888 | -4,356 | 0.40% | 12,160,496 |
| 2010-07-16 | 2010-07-14 | 11.087 | 1,070,244 | +2,614 | 0.40% | 11,866,244 |
| 2010-07-12 | 2010-07-08 | 10.789 | 1,067,630 | +7,406 | 0.40% | 11,518,660 |
| 2010-07-06 | 2010-07-02 | 10.697 | 1,060,224 | +5,663 | 0.39% | 11,341,406 |
| 2010-07-05 | 2010-06-30 | 10.697 | 1,054,561 | +26,137 | 0.39% | 11,280,827 |
| 2010-07-02 | 2010-06-29 | 10.674 | 1,028,424 | +8,713 | 0.38% | 10,977,627 |
| 2010-06-30 | 2010-06-28 | 10.766 | 1,019,711 | +39,207 | 0.38% | 10,978,254 |
| 2010-06-29 | 2010-06-25 | 10.674 | 980,504 | -21,782 | 0.36% | 10,466,119 |
| 2010-06-25 | 2010-06-23 | 10.422 | 1,002,286 | +9,584 | 0.37% | 10,445,539 |
| 2010-06-24 | 2010-06-22 | 10.445 | 992,702 | +17,425 | 0.37% | 10,368,445 |
| 2010-06-22 | 2010-06-18 | 10.238 | 975,277 | +41,821 | 0.36% | 9,984,956 |
| 2010-06-17 | 2010-06-14 | 9.963 | 933,456 | +9,583 | 0.35% | 9,299,657 |
| 2010-06-11 | 2010-06-09 | 9.848 | 923,873 | +21,782 | 0.34% | 9,098,146 |
| 2010-06-09 | 2010-06-07 | 9.710 | 902,091 | +8,712 | 0.34% | 8,759,394 |
| 2010-06-08 | 2010-06-04 | 9.871 | 893,379 | -6,970 | 0.33% | 8,818,354 |
| 2010-06-03 | 2010-06-01 | 9.825 | 900,349 | -17,860 | 0.33% | 8,845,818 |
| 2010-06-02 | 2010-05-31 | 9.871 | 918,209 | -35,722 | 0.34% | 9,063,446 |
| 2010-05-28 | 2010-05-26 | 9.595 | 953,931 | +8,713 | 0.35% | 9,153,276 |
| 2010-05-27 | 2010-05-25 | 9.641 | 945,218 | -8,713 | 0.35% | 9,113,068 |
| 2010-05-26 | 2010-05-24 | 9.986 | 953,931 | -6,534 | 0.35% | 9,525,539 |
| 2010-05-25 | 2010-05-20 | 9.802 | 960,465 | -34,415 | 0.36% | 9,414,402 |
| 2010-05-24 | 2010-05-19 | 10.100 | 994,880 | -53,582 | 0.37% | 10,048,627 |
| 2010-05-20 | 2010-05-18 | 10.077 | 1,048,462 | -5,228 | 0.39% | 10,565,755 |
| 2010-04-30 | 2010-04-28 | 10.743 | 1,053,690 | -8,713 | 0.39% | 11,319,886 |
| 2010-04-27 | 2010-04-23 | 10.697 | 1,062,403 | +7,188 | 0.39% | 11,364,715 |
| 2010-04-15 | 2010-04-13 | 10.514 | 1,055,215 | -87,125 | 0.39% | 11,094,041 |
| 2010-04-13 | 2010-04-09 | 10.353 | 1,142,340 | -10,020 | 0.42% | 11,826,473 |
| 2010-04-09 | 2010-04-07 | 10.376 | 1,152,360 | -41,820 | 0.43% | 11,956,662 |
| 2010-04-07 | 2010-03-31 | 10.399 | 1,194,180 | -34,851 | 0.44% | 12,417,991 |
| 2010-03-31 | 2010-03-29 | 10.353 | 1,229,031 | -39,206 | 0.46% | 12,723,972 |
| 2010-03-29 | 2010-03-25 | 10.330 | 1,268,237 | -34,851 | 0.47% | 13,100,753 |
| 2010-03-26 | 2010-03-24 | 10.422 | 1,303,088 | -21,781 | 0.48% | 13,580,411 |
| 2010-03-24 | 2010-03-22 | 10.238 | 1,324,869 | -4,356 | 0.49% | 13,564,105 |
| 2010-03-19 | 2010-03-17 | 10.238 | 1,329,225 | +41,820 | 0.49% | 13,608,702 |
| 2010-03-18 | 2010-03-16 | 10.054 | 1,287,405 | +8,713 | 0.48% | 12,944,123 |
| 2010-03-17 | 2010-03-15 | 10.445 | 1,278,692 | -21,782 | 0.48% | 13,355,516 |
| 2010-03-12 | 2010-03-10 | 10.514 | 1,300,474 | -21,781 | 0.48% | 13,672,580 |
| 2010-02-24 | 2010-02-22 | 10.261 | 1,322,255 | +4,356 | 0.49% | 13,567,695 |
| 2010-02-08 | 2010-02-04 | 9.917 | 1,317,899 | -17,425 | 0.49% | 13,069,206 |
| 2010-01-29 | 2010-01-27 | 9.917 | 1,335,324 | -2,178 | 0.50% | 13,242,005 |
| 2010-01-26 | 2010-01-22 | 10.054 | 1,337,502 | -9,584 | 0.50% | 13,447,820 |
| 2010-01-25 | 2010-01-21 | 10.146 | 1,347,086 | +17,425 | 0.50% | 13,667,873 |
| 2010-01-21 | 2010-01-19 | 10.169 | 1,329,661 | +8,713 | 0.49% | 13,521,597 |
| 2010-01-15 | 2010-01-13 | 10.169 | 1,320,948 | -17,425 | 0.49% | 13,432,993 |
| 2010-01-05 | 2009-12-31 | 10.610 | 1,338,373 | -41,174 | 0.50% | 14,200,166 |
| 2010-01-04 | 2009-12-29 | 10.540 | 1,379,547 | -42,601 | 0.52% | 14,539,874 |
| 2009-12-29 | 2009-12-24 | 10.563 | 1,422,148 | -25,561 | 0.54% | 15,022,255 |
| 2009-12-21 | 2009-12-17 | 10.469 | 1,447,709 | -46,435 | 0.55% | 15,156,326 |
| 2009-12-17 | 2009-12-15 | 10.845 | 1,494,144 | -4,686 | 0.57% | 16,203,627 |
| 2009-12-07 | 2009-12-03 | 10.563 | 1,498,830 | -34,081 | 0.57% | 15,832,252 |
| 2009-12-04 | 2009-12-02 | 10.563 | 1,532,911 | -70,718 | 0.58% | 16,192,252 |
| 2009-11-30 | 2009-11-26 | 10.657 | 1,603,629 | -1,278 | 0.61% | 17,089,823 |
| 2009-11-12 | 2009-11-10 | 10.563 | 1,604,907 | +4,260 | 0.61% | 16,952,751 |
| 2009-11-06 | 2009-11-04 | 10.094 | 1,600,647 | +4,260 | 0.61% | 16,156,297 |
| 2009-11-05 | 2009-11-03 | 10.047 | 1,596,387 | +8,520 | 0.61% | 16,038,353 |
| 2009-10-30 | 2009-10-28 | 10.563 | 1,587,867 | -10,224 | 0.60% | 16,772,757 |
| 2009-10-27 | 2009-10-22 | 10.563 | 1,598,091 | +4,260 | 0.61% | 16,880,753 |
| 2009-10-21 | 2009-10-19 | 10.657 | 1,593,831 | +852 | 0.61% | 16,985,406 |
| 2009-10-16 | 2009-10-14 | 10.328 | 1,592,979 | +32,803 | 0.61% | 16,452,827 |
| 2009-10-15 | 2009-10-13 | 10.023 | 1,560,176 | +65,333 | 0.59% | 15,637,930 |
| 2009-09-25 | 2009-09-23 | 9.577 | 1,494,843 | +4,260 | 0.57% | 14,316,391 |
| 2009-09-23 | 2009-09-21 | 9.601 | 1,490,583 | +106,503 | 0.57% | 14,310,581 |
| 2009-09-21 | 2009-09-17 | 9.342 | 1,384,080 | -7,668 | 0.53% | 12,930,701 |
| 2009-09-16 | 2009-09-14 | 9.272 | 1,391,748 | +16,189 | 0.53% | 12,904,331 |
| 2009-09-10 | 2009-09-08 | 9.507 | 1,375,559 | +426 | 0.52% | 13,077,118 |
| 2009-09-07 | 2009-09-03 | 9.131 | 1,375,133 | +63,049 | 0.52% | 12,556,602 |
| 2009-09-04 | 2009-09-02 | 9.178 | 1,312,084 | +41,324 | 0.50% | 12,042,487 |
| 2009-09-03 | 2009-09-01 | 9.155 | 1,270,760 | +66,032 | 0.48% | 11,633,381 |
| 2009-09-01 | 2009-08-28 | 9.155 | 1,204,728 | +4,260 | 0.46% | 11,028,880 |
| 2009-08-25 | 2009-08-21 | 10.433 | 1,200,468 | +39,085 | 0.46% | 12,524,834 |
| 2009-08-18 | 2009-08-14 | 10.676 | 1,161,383 | +9,479 | 0.46% | 12,398,840 |
| 2009-08-13 | 2009-08-11 | 10.967 | 1,151,904 | +39,978 | 0.45% | 12,633,034 |
| 2009-08-12 | 2009-08-10 | 11.040 | 1,111,926 | +94,792 | 0.44% | 12,275,529 |
| 2009-08-10 | 2009-08-06 | 10.870 | 1,017,134 | +24,729 | 0.40% | 11,056,282 |
| 2009-08-06 | 2009-08-04 | 11.137 | 992,405 | -2,061 | 0.39% | 11,052,348 |
| 2009-08-05 | 2009-08-03 | 11.210 | 994,466 | +45,336 | 0.39% | 11,147,689 |
| 2009-07-30 | 2009-07-28 | 10.919 | 949,130 | +36,268 | 0.37% | 10,363,135 |
| 2009-07-29 | 2009-07-27 | 10.700 | 912,862 | +61,410 | 0.36% | 9,767,798 |
| 2009-07-28 | 2009-07-24 | 10.361 | 851,452 | +9,479 | 0.33% | 8,821,470 |
| 2009-07-27 | 2009-07-23 | 10.263 | 841,973 | +73,361 | 0.33% | 8,641,546 |
| 2009-07-24 | 2009-07-22 | 10.142 | 768,612 | +8,243 | 0.30% | 7,795,364 |
| 2009-07-22 | 2009-07-20 | 10.166 | 760,369 | -2,061 | 0.30% | 7,730,211 |
| 2009-07-03 | 2009-06-30 | 10.627 | 762,430 | -4,121 | 0.30% | 8,102,649 |
| 2009-06-29 | 2009-06-25 | 10.797 | 766,551 | -3,709 | 0.30% | 8,276,639 |
| 2009-06-18 | 2009-06-16 | 10.021 | 770,260 | -4,122 | 0.30% | 7,718,632 |
| 2009-06-04 | 2009-06-02 | 10.142 | 774,382 | -2,060 | 0.30% | 7,853,884 |
| 2009-06-03 | 2009-06-01 | 10.676 | 776,442 | -4,122 | 0.31% | 8,289,238 |
| 2009-06-02 | 2009-05-29 | 10.627 | 780,564 | +2,885 | 0.31% | 8,295,366 |
| 2009-06-01 | 2009-05-27 | 10.191 | 777,679 | -8,243 | 0.31% | 7,925,061 |
| 2009-05-29 | 2009-05-26 | 9.778 | 785,922 | -8,243 | 0.31% | 7,684,886 |
| 2009-05-26 | 2009-05-22 | 9.366 | 794,165 | -4,121 | 0.31% | 7,437,911 |
| 2009-05-25 | 2009-05-21 | 9.366 | 798,286 | +3,297 | 0.31% | 7,476,507 |
| 2009-05-21 | 2009-05-19 | 9.196 | 794,989 | -3,297 | 0.31% | 7,310,604 |
| 2009-05-15 | 2009-05-13 | 8.541 | 798,286 | -8,243 | 0.31% | 6,817,955 |
| 2009-05-14 | 2009-05-12 | 8.128 | 806,529 | -6,594 | 0.32% | 6,555,680 |
| 2009-05-13 | 2009-05-11 | 8.128 | 813,123 | -4,122 | 0.32% | 6,609,277 |
| 2009-05-06 | 2009-05-04 | 7.400 | 817,245 | +20,608 | 0.32% | 6,047,906 |
| 2009-04-24 | 2009-04-22 | 7.085 | 796,637 | -1,649 | 0.31% | 5,644,120 |
| 2009-03-23 | 2009-03-19 | 6.066 | 798,286 | +16,486 | 0.31% | 4,842,297 |
| 2009-02-06 | 2009-02-04 | 6.066 | 781,800 | +8,243 | 0.31% | 4,742,295 |
| 2009-02-04 | 2009-02-02 | 6.381 | 773,557 | -6,183 | 0.30% | 4,936,294 |
| 2009-01-23 | 2009-01-21 | 6.260 | 779,740 | +6,183 | 0.31% | 4,881,153 |
| 2009-01-15 | 2009-01-13 | 6.527 | 773,557 | -3,298 | 0.30% | 5,048,909 |
| 2009-01-08 | 2009-01-06 | 6.818 | 776,855 | -8,242 | 0.31% | 5,296,625 |
| 2009-01-07 | 2009-01-05 | 7.036 | 785,097 | +8,242 | 0.31% | 5,524,262 |
| 2009-01-05 | 2008-12-31 | 7.253 | 776,855 | +15,554 | 0.31% | 5,634,174 |
| 2009-01-02 | 2008-12-29 | 7.428 | 761,301 | +7,598 | 0.31% | 5,654,642 |
| 2008-12-29 | 2008-12-22 | 7.077 | 753,703 | -5,199 | 0.31% | 5,334,318 |
| 2008-12-23 | 2008-12-19 | 6.802 | 758,902 | -399 | 0.31% | 5,162,343 |
| 2008-12-18 | 2008-12-16 | 6.077 | 759,301 | +5,598 | 0.31% | 4,614,371 |
| 2008-12-16 | 2008-12-12 | 6.002 | 753,703 | -6,798 | 0.31% | 4,523,804 |
| 2008-12-15 | 2008-12-11 | 6.377 | 760,501 | +6,798 | 0.31% | 4,849,894 |
| 2008-12-10 | 2008-12-08 | 5.602 | 753,703 | -3,999 | 0.31% | 4,222,217 |
| 2008-12-09 | 2008-12-05 | 5.152 | 757,702 | +3,999 | 0.31% | 3,903,533 |
| 2008-12-08 | 2008-12-04 | 5.252 | 753,703 | -5,998 | 0.31% | 3,958,328 |
| 2008-12-05 | 2008-12-03 | 5.227 | 759,701 | +5,998 | 0.31% | 3,970,829 |
| 2008-12-04 | 2008-12-02 | 5.377 | 753,703 | -7,998 | 0.31% | 4,052,574 |
| 2008-12-02 | 2008-11-28 | 5.127 | 761,701 | -1,999 | 0.31% | 3,905,086 |
| 2008-11-28 | 2008-11-26 | 4.802 | 763,700 | +9,997 | 0.31% | 3,667,045 |
| 2008-11-21 | 2008-11-19 | 5.227 | 753,703 | +1,999 | 0.31% | 3,939,479 |
| 2008-11-07 | 2008-11-05 | 5.752 | 751,704 | +7,997 | 0.30% | 4,323,813 |
| 2008-10-28 | 2008-10-24 | 5.127 | 743,707 | -8,397 | 0.30% | 3,812,835 |
| 2008-10-14 | 2008-10-10 | 6.227 | 752,104 | -3,199 | 0.30% | 4,683,489 |
| 2008-09-25 | 2008-09-23 | 8.278 | 755,303 | -2,799 | 0.31% | 6,252,324 |
| 2008-09-24 | 2008-09-22 | 8.378 | 758,102 | -1,199 | 0.31% | 6,351,330 |
| 2008-09-18 | 2008-09-16 | 8.353 | 759,301 | -19,194 | 0.31% | 6,342,386 |
| 2008-08-27 | 2008-08-25 | 9.874 | 778,495 | +29,220 | 0.32% | 7,686,809 |
| 2008-08-05 | 2008-08-01 | 10.394 | 749,275 | +1,155 | 0.32% | 7,787,676 |
| 2008-08-04 | 2008-07-31 | 10.420 | 748,120 | +3,848 | 0.31% | 7,795,110 |
| 2008-07-17 | 2008-07-15 | 10.550 | 744,272 | +7,697 | 0.31% | 7,851,712 |
| 2008-06-16 | 2008-06-12 | 10.939 | 736,575 | +1,540 | 0.31% | 8,057,600 |
| 2008-06-12 | 2008-06-10 | 11.693 | 735,035 | -3,849 | 0.31% | 8,594,630 |
| 2008-06-05 | 2008-06-03 | 12.212 | 738,884 | +385 | 0.31% | 9,023,619 |
| 2008-06-02 | 2008-05-29 | 11.953 | 738,499 | +102,497 | 0.31% | 8,827,025 |
| 2008-05-15 | 2008-05-13 | 12.083 | 636,002 | -36,945 | 0.27% | 7,684,543 |
| 2008-05-14 | 2008-05-09 | 11.849 | 672,947 | -51,955 | 0.28% | 7,973,561 |
| 2008-04-03 | 2008-04-01 | 10.653 | 724,902 | +3,848 | 0.31% | 7,722,711 |
| 2008-03-13 | 2008-03-11 | 12.005 | 721,054 | +3,849 | 0.30% | 8,655,983 |
| 2008-03-10 | 2008-03-06 | 12.135 | 717,205 | +3,848 | 0.30% | 8,702,957 |
| 2008-02-15 | 2008-02-13 | 14.759 | 713,357 | -8,467 | 0.30% | 10,528,388 |
| 2008-01-08 | 2008-01-04 | 17.669 | 721,824 | +18,088 | 0.30% | 12,754,013 |
| 2008-01-07 | 2008-01-03 | 17.383 | 703,736 | +1,155 | 0.30% | 12,233,269 |
| 2008-01-03 | 2007-12-31 | 18.063 | 702,581 | +9,272 | 0.30% | 12,691,018 |
| 2007-12-28 | 2007-12-24 | 17.879 | 693,309 | +18,988 | 0.30% | 12,395,743 |
| 2007-12-13 | 2007-12-11 | 17.826 | 674,321 | +1,519 | 0.29% | 12,020,743 |
| 2007-12-11 | 2007-12-07 | 17.616 | 672,802 | -2,658 | 0.29% | 11,851,937 |
| 2007-12-06 | 2007-12-04 | 17.379 | 675,460 | +2,658 | 0.29% | 11,738,687 |
| 2007-12-05 | 2007-12-03 | 17.273 | 672,802 | +3,798 | 0.29% | 11,621,630 |
| 2007-11-22 | 2007-11-20 | 17.142 | 669,004 | +760 | 0.29% | 11,467,946 |
| 2007-11-21 | 2007-11-19 | 17.063 | 668,244 | -4,178 | 0.28% | 11,402,131 |
| 2007-11-16 | 2007-11-14 | 17.642 | 672,422 | +1,139 | 0.29% | 11,862,949 |
| 2007-11-05 | 2007-11-01 | 17.747 | 671,283 | -1,898 | 0.29% | 11,913,558 |
| 2007-11-02 | 2007-10-31 | 17.774 | 673,181 | -7,596 | 0.29% | 11,964,969 |
| 2007-10-31 | 2007-10-29 | 18.432 | 680,777 | -7,595 | 0.29% | 12,548,126 |
| 2007-10-30 | 2007-10-26 | 17.247 | 688,372 | -11,393 | 0.29% | 11,872,453 |
| 2007-10-29 | 2007-10-25 | 16.536 | 699,765 | +1,898 | 0.30% | 11,571,451 |
| 2007-10-22 | 2007-10-17 | 16.457 | 697,867 | -1,139 | 0.30% | 11,484,937 |
| 2007-10-04 | 2007-10-02 | 16.457 | 699,006 | -2,658 | 0.30% | 11,503,682 |
| 2007-09-28 | 2007-09-25 | 16.431 | 701,664 | -3,798 | 0.30% | 11,528,949 |
| 2007-09-24 | 2007-09-20 | 16.457 | 705,462 | -18,989 | 0.30% | 11,609,930 |
| 2007-09-19 | 2007-09-17 | 16.089 | 724,451 | -3,797 | 0.31% | 11,655,373 |
| 2007-09-12 | 2007-09-10 | 14.377 | 728,248 | +3,797 | 0.31% | 10,470,029 |
| 2007-09-05 | 2007-09-03 | 14.055 | 724,451 | +13,244 | 0.31% | 10,181,911 |
| 2007-08-29 | 2007-08-27 | 13.626 | 711,207 | +3,729 | 0.31% | 9,690,557 |
| 2007-08-21 | 2007-08-17 | 13.545 | 707,478 | -3,729 | 0.31% | 9,582,819 |
| 2007-08-20 | 2007-08-16 | 13.545 | 711,207 | -37,283 | 0.31% | 9,633,329 |
| 2007-08-02 | 2007-07-31 | 15.879 | 748,490 | -18,641 | 0.33% | 11,884,932 |
| 2007-07-12 | 2007-07-10 | 16.630 | 767,131 | -74,566 | 0.33% | 12,757,049 |
| 2007-07-11 | 2007-07-09 | 16.683 | 841,697 | +18,641 | 0.37% | 14,042,200 |
| 2007-06-26 | 2007-06-22 | 16.093 | 823,056 | 0.36% | 13,245,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy