History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 0 +0
2025-10-13 2025-10-09 3.240 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.260 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.220 0 +0
2025-10-03 2025-09-30 3.210 0 +0
2025-10-02 2025-09-29 3.240 0 +0
2025-09-30 2025-09-26 3.250 0 +0
2025-09-29 2025-09-25 3.250 0 +0
2025-09-26 2025-09-24 3.260 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.250 0 +0
2025-09-23 2025-09-19 3.290 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.290 0 +0
2025-09-18 2025-09-16 3.300 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.290 0 +0
2025-09-12 2025-09-10 3.300 0 +0
2025-09-11 2025-09-09 3.290 0 +0
2025-09-10 2025-09-08 3.290 0 +0
2025-09-09 2025-09-05 3.290 0 +0
2025-09-08 2025-09-04 3.260 0 +0
2025-09-05 2025-09-03 3.260 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.534 0 +0
2025-09-02 2025-08-29 3.503 0 +0
2025-09-01 2025-08-28 3.483 0 +0
2025-08-29 2025-08-27 3.472 0 +0
2025-08-28 2025-08-26 3.493 0 +0
2025-08-27 2025-08-25 3.493 0 +0
2025-08-26 2025-08-22 3.462 0 +0
2025-08-25 2025-08-21 3.483 0 +0
2025-08-22 2025-08-20 3.462 0 +0
2025-08-21 2025-08-19 3.441 0 +0
2025-08-20 2025-08-18 3.472 0 +0
2025-08-19 2025-08-15 3.524 0 +0
2025-08-18 2025-08-14 3.514 0 +0
2025-08-15 2025-08-13 3.524 0 +0
2025-08-14 2025-08-12 3.524 0 +0
2025-08-13 2025-08-11 3.483 0 +0
2025-08-12 2025-08-08 3.503 0 +0
2025-08-11 2025-08-07 3.503 0 +0
2025-08-08 2025-08-06 3.503 0 +0
2025-08-07 2025-08-05 3.524 0 +0
2025-08-06 2025-08-04 3.462 0 +0
2025-08-05 2025-08-01 3.441 0 +0
2025-08-04 2025-07-31 3.462 0 +0
2025-08-01 2025-07-30 3.514 0 +0
2025-07-31 2025-07-29 3.524 0 +0
2025-07-30 2025-07-28 3.514 0 +0
2025-07-29 2025-07-25 3.524 0 +0
2025-07-28 2025-07-24 3.524 0 +0
2025-07-25 2025-07-23 3.514 0 +0
2025-07-24 2025-07-22 3.514 0 +0
2025-07-23 2025-07-21 3.472 0 +0
2025-07-22 2025-07-18 3.514 0 +0
2025-07-21 2025-07-17 3.524 0 +0
2025-07-18 2025-07-16 3.524 0 +0
2025-07-17 2025-07-15 3.524 0 +0
2025-07-16 2025-07-14 3.472 0 +0
2025-07-15 2025-07-11 3.472 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.441 0 +0
2025-07-10 2025-07-08 3.431 0 +0
2025-07-09 2025-07-07 3.420 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.431 0 +0
2025-07-04 2025-07-02 3.358 0 +0
2025-07-03 2025-06-30 3.358 0 +0
2025-07-02 2025-06-27 3.358 0 +0
2025-06-30 2025-06-26 3.348 0 +0
2025-06-27 2025-06-25 3.348 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.255 0 +0
2025-06-24 2025-06-20 3.286 0 +0
2025-06-23 2025-06-19 3.223 0 +0
2025-06-20 2025-06-18 3.275 0 +0
2025-06-19 2025-06-17 3.296 0 +0
2025-06-18 2025-06-16 3.265 0 +0
2025-06-17 2025-06-13 3.306 0 +0
2025-06-16 2025-06-12 3.306 0 +0
2025-06-13 2025-06-11 3.306 0 +0
2025-06-12 2025-06-10 3.275 0 +0
2025-06-11 2025-06-09 3.317 0 +0
2025-06-10 2025-06-06 3.255 0 +0
2025-06-09 2025-06-05 3.337 0 +0
2025-06-06 2025-06-04 3.296 0 +0
2025-06-05 2025-06-03 3.275 0 +0
2025-06-04 2025-06-02 3.244 0 +0
2025-06-03 2025-05-30 3.317 0 +0
2025-06-02 2025-05-29 3.327 0 +0
2025-05-30 2025-05-28 3.296 0 +0
2025-05-29 2025-05-27 3.244 0 +0
2025-05-28 2025-05-26 3.286 0 +0
2025-05-27 2025-05-23 3.223 0 +0
2025-05-26 2025-05-22 3.192 0 +0
2025-05-23 2025-05-21 3.203 0 +0
2025-05-22 2025-05-20 3.161 0 +0
2025-05-21 2025-05-19 3.161 0 +0
2025-05-20 2025-05-16 3.141 0 +0
2025-05-19 2025-05-15 3.099 0 +0
2025-05-16 2025-05-14 3.120 0 +0
2025-05-15 2025-05-13 3.109 0 +0
2025-05-14 2025-05-12 3.120 0 +0
2025-05-13 2025-05-09 3.078 0 +0
2025-05-12 2025-05-08 3.089 0 +0
2025-05-09 2025-05-07 3.161 0 +0
2025-05-08 2025-05-06 3.151 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.058 0 +0
2025-05-02 2025-04-29 3.058 0 +0
2025-04-30 2025-04-28 3.058 0 +0
2025-04-29 2025-04-25 3.037 0 +0
2025-04-28 2025-04-24 3.037 0 +0
2025-04-25 2025-04-23 3.027 0 +0
2025-04-24 2025-04-22 3.006 0 +0
2025-04-23 2025-04-17 3.006 0 +0
2025-04-22 2025-04-16 2.995 0 +0
2025-04-17 2025-04-15 3.068 0 +0
2025-04-16 2025-04-14 3.068 0 +0
2025-04-15 2025-04-11 3.089 0 +0
2025-04-14 2025-04-10 3.089 0 +0
2025-04-11 2025-04-09 2.985 0 +0
2025-04-10 2025-04-08 3.006 0 +0
2025-04-09 2025-04-07 3.006 0 +0
2025-04-08 2025-04-03 3.182 0 +0
2025-04-07 2025-04-02 3.213 0 +0
2025-04-03 2025-04-01 3.172 0 +0
2025-04-02 2025-03-31 3.151 0 +0
2025-04-01 2025-03-28 3.172 0 +0
2025-03-31 2025-03-27 3.192 0 +0
2025-03-28 2025-03-26 3.182 0 +0
2025-03-27 2025-03-25 3.192 0 +0
2025-03-26 2025-03-24 3.192 0 +0
2025-03-25 2025-03-21 3.182 0 +0
2025-03-24 2025-03-20 3.182 0 +0
2025-03-21 2025-03-19 3.172 0 +0
2025-03-20 2025-03-18 3.099 0 +0
2025-03-19 2025-03-17 3.078 0 +0
2025-03-18 2025-03-14 3.047 0 +0
2025-03-17 2025-03-13 3.016 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.047 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.078 0 +0
2025-03-10 2025-03-06 3.099 0 +0
2025-03-07 2025-03-05 3.099 0 +0
2025-03-06 2025-03-04 3.078 0 +0
2025-03-05 2025-03-03 3.089 0 +0
2025-03-04 2025-02-28 3.089 0 +0
2025-03-03 2025-02-27 3.089 0 +0
2025-02-28 2025-02-26 3.109 0 +0
2025-02-27 2025-02-25 3.078 0 +0
2025-02-26 2025-02-24 3.058 0 +0
2025-02-25 2025-02-21 3.068 0 +0
2025-02-24 2025-02-20 3.027 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 3.006 0 +0
2025-02-19 2025-02-17 3.037 0 +0
2025-02-18 2025-02-14 3.006 0 +0
2025-02-17 2025-02-13 3.006 0 +0
2025-02-14 2025-02-12 3.027 0 +0
2025-02-13 2025-02-11 3.006 0 +0
2025-02-12 2025-02-10 2.995 0 +0
2025-02-11 2025-02-07 2.995 0 +0
2025-02-10 2025-02-06 3.016 0 +0
2025-02-07 2025-02-05 3.016 0 +0
2025-02-06 2025-02-04 3.016 0 +0
2025-02-05 2025-02-03 3.006 0 +0
2025-02-04 2025-01-28 3.037 0 +0
2025-02-03 2025-01-24 3.006 0 +0
2025-01-27 2025-01-23 3.006 0 +0
2025-01-24 2025-01-22 3.006 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.006 0 +0
2025-01-21 2025-01-17 3.016 0 +0
2025-01-20 2025-01-16 3.027 0 +0
2025-01-17 2025-01-15 3.006 0 +0
2025-01-16 2025-01-14 3.006 0 +0
2025-01-15 2025-01-13 3.006 0 +0
2025-01-14 2025-01-10 3.006 0 +0
2025-01-13 2025-01-09 3.006 0 +0
2025-01-10 2025-01-08 3.006 0 +0
2025-01-09 2025-01-07 3.006 0 +0
2025-01-08 2025-01-06 3.058 0 +0
2025-01-07 2025-01-03 3.047 0 +0
2025-01-06 2025-01-02 3.047 0 +0
2025-01-03 2024-12-31 3.037 0 +0
2025-01-02 2024-12-27 2.995 0 +0
2024-12-30 2024-12-24 2.995 0 +0
2024-12-27 2024-12-20 2.995 0 +0
2024-12-23 2024-12-19 2.995 0 +0
2024-12-20 2024-12-18 2.995 0 +0
2024-12-19 2024-12-17 3.006 0 +0
2024-12-18 2024-12-16 3.006 0 +0
2024-12-17 2024-12-13 3.016 0 +0
2024-12-16 2024-12-12 3.016 0 +0
2024-12-13 2024-12-11 3.027 0 +0
2024-12-12 2024-12-10 3.239 0 +0
2024-12-11 2024-12-09 3.207 0 +0
2024-12-10 2024-12-06 3.196 0 +0
2024-12-09 2024-12-05 3.174 0 +0
2024-12-06 2024-12-04 3.185 0 +0
2024-12-05 2024-12-03 3.261 0 +0
2024-12-04 2024-12-02 3.185 0 +0
2024-12-03 2024-11-29 3.207 0 +0
2024-12-02 2024-11-28 3.174 0 +0
2024-11-29 2024-11-27 3.142 0 +0
2024-11-28 2024-11-26 3.174 0 +0
2024-11-27 2024-11-25 3.185 0 +0
2024-11-26 2024-11-22 3.207 0 +0
2024-11-25 2024-11-21 3.239 0 +0
2024-11-22 2024-11-20 3.217 0 +0
2024-11-21 2024-11-19 3.282 0 +0
2024-11-20 2024-11-18 3.185 0 +0
2024-11-19 2024-11-15 3.217 0 +0
2024-11-18 2024-11-14 3.196 0 +0
2024-11-15 2024-11-13 3.196 0 +0
2024-11-14 2024-11-12 3.228 0 +0
2024-11-13 2024-11-11 3.228 0 +0
2024-11-12 2024-11-08 3.271 0 +0
2024-11-11 2024-11-07 3.293 0 +0
2024-11-08 2024-11-06 3.358 0 +0
2024-11-07 2024-11-05 3.282 0 +0
2024-11-06 2024-11-04 3.271 0 +0
2024-11-05 2024-11-01 3.282 0 +0
2024-11-04 2024-10-31 3.282 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.282 0 +0
2024-10-30 2024-10-28 3.325 0 +0
2024-10-29 2024-10-25 3.325 0 +0
2024-10-28 2024-10-24 3.336 0 +0
2024-10-25 2024-10-23 3.347 0 +0
2024-10-24 2024-10-22 3.347 0 +0
2024-10-23 2024-10-21 3.347 0 +0
2024-10-22 2024-10-18 3.336 0 +0
2024-10-21 2024-10-17 3.315 0 +0
2024-10-18 2024-10-16 3.315 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.325 0 +0
2024-10-15 2024-10-10 3.347 0 +0
2024-10-14 2024-10-09 3.347 0 +0
2024-10-10 2024-10-08 3.347 0 +0
2024-10-09 2024-10-07 3.487 0 +0
2024-10-08 2024-10-04 3.423 0 +0
2024-10-07 2024-10-03 3.412 0 +0
2024-10-04 2024-10-02 3.433 0 +0
2024-10-03 2024-09-30 3.369 0 +0
2024-10-02 2024-09-27 3.358 0 +0
2024-09-30 2024-09-26 3.336 0 +0
2024-09-27 2024-09-25 3.261 0 +0
2024-09-26 2024-09-24 3.239 0 +0
2024-09-25 2024-09-23 3.239 0 +0
2024-09-24 2024-09-20 3.239 0 +0
2024-09-23 2024-09-19 3.207 0 +0
2024-09-20 2024-09-17 3.271 0 +0
2024-09-19 2024-09-16 3.250 0 +0
2024-09-17 2024-09-13 3.261 0 +0
2024-09-16 2024-09-12 3.261 0 +0
2024-09-13 2024-09-11 3.250 0 +0
2024-09-12 2024-09-10 3.271 0 +0
2024-09-11 2024-09-09 3.239 0 +0
2024-09-10 2024-09-05 3.293 0 +0
2024-09-09 2024-09-04 3.261 0 +0
2024-09-05 2024-09-03 3.271 0 +0
2024-09-04 2024-09-02 3.514 0 +0
2024-09-03 2024-08-30 3.514 0 +0
2024-09-02 2024-08-29 3.480 0 +0
2024-08-30 2024-08-28 3.537 0 +0
2024-08-29 2024-08-27 3.503 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.469 0 +0
2024-08-26 2024-08-22 3.447 0 +0
2024-08-23 2024-08-21 3.458 0 +0
2024-08-22 2024-08-20 3.458 0 +0
2024-08-21 2024-08-19 3.480 0 +0
2024-08-20 2024-08-16 3.492 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.424 0 +0
2024-08-15 2024-08-13 3.480 0 +0
2024-08-14 2024-08-12 3.480 0 +0
2024-08-13 2024-08-09 3.480 0 +0
2024-08-12 2024-08-08 3.480 0 +0
2024-08-09 2024-08-07 3.537 0 +0
2024-08-08 2024-08-06 3.525 0 +0
2024-08-07 2024-08-05 3.537 0 +0
2024-08-06 2024-08-02 3.492 0 +0
2024-08-05 2024-08-01 3.525 0 +0
2024-08-02 2024-07-31 3.537 0 +0
2024-08-01 2024-07-30 3.537 0 +0
2024-07-31 2024-07-29 3.525 0 +0
2024-07-30 2024-07-26 3.514 0 +0
2024-07-29 2024-07-25 3.503 0 +0
2024-07-26 2024-07-24 3.514 0 +0
2024-07-25 2024-07-23 3.537 0 +0
2024-07-24 2024-07-22 3.581 0 +0
2024-07-23 2024-07-19 3.559 0 +0
2024-07-22 2024-07-18 3.581 0 +0
2024-07-19 2024-07-17 3.570 0 +0
2024-07-18 2024-07-16 3.570 0 +0
2024-07-17 2024-07-15 3.593 0 +0
2024-07-16 2024-07-12 3.682 0 +0
2024-07-15 2024-07-11 3.548 0 +0
2024-07-12 2024-07-10 3.537 0 +0
2024-07-11 2024-07-09 3.537 0 +0
2024-07-10 2024-07-08 3.514 0 +0
2024-07-09 2024-07-05 3.514 0 +0
2024-07-08 2024-07-04 3.537 0 +0
2024-07-05 2024-07-03 3.525 0 +0
2024-07-04 2024-07-02 3.514 0 +0
2024-07-03 2024-06-28 3.525 0 +0
2024-07-02 2024-06-27 3.492 0 +0
2024-06-28 2024-06-26 3.480 0 +0
2024-06-27 2024-06-25 3.480 0 +0
2024-06-26 2024-06-24 3.480 0 +0
2024-06-25 2024-06-21 3.480 0 +0
2024-06-24 2024-06-20 3.469 0 +0
2024-06-21 2024-06-19 3.458 0 +0
2024-06-20 2024-06-18 3.469 0 +0
2024-06-19 2024-06-17 3.514 0 +0
2024-06-18 2024-06-14 3.537 0 +0
2024-06-17 2024-06-13 3.537 0 +0
2024-06-14 2024-06-12 3.525 0 +0
2024-06-13 2024-06-11 3.537 0 +0
2024-06-12 2024-06-07 3.537 0 +0
2024-06-11 2024-06-06 3.570 0 +0
2024-06-07 2024-06-05 3.548 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.604 0 +0
2024-06-03 2024-05-30 3.570 0 +0
2024-05-31 2024-05-29 3.615 0 +0
2024-05-30 2024-05-28 3.626 0 +0
2024-05-29 2024-05-27 3.626 0 +0
2024-05-28 2024-05-24 3.649 0 +0
2024-05-27 2024-05-23 3.705 0 +0
2024-05-24 2024-05-22 3.795 0 +0
2024-05-23 2024-05-21 3.784 0 +0
2024-05-22 2024-05-20 3.817 0 +0
2024-05-21 2024-05-17 3.806 0 +0
2024-05-20 2024-05-16 3.739 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.817 0 +0
2024-05-14 2024-05-10 3.716 0 +0
2024-05-13 2024-05-09 3.694 0 +0
2024-05-10 2024-05-08 3.705 0 +0
2024-05-09 2024-05-07 3.817 0 +0
2024-05-08 2024-05-06 3.772 0 +0
2024-05-07 2024-05-03 3.772 0 +0
2024-05-06 2024-05-02 3.660 0 +0
2024-05-03 2024-04-30 3.761 0 +0
2024-05-02 2024-04-29 3.705 0 +0
2024-04-30 2024-04-26 3.682 0 +0
2024-04-29 2024-04-25 3.682 0 +0
2024-04-26 2024-04-24 3.671 0 +0
2024-04-25 2024-04-23 3.671 0 +0
2024-04-24 2024-04-22 3.660 0 +0
2024-04-23 2024-04-19 3.671 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.615 0 +0
2024-04-18 2024-04-16 3.615 0 +0
2024-04-17 2024-04-15 3.660 0 +0
2024-04-16 2024-04-12 3.604 0 +0
2024-04-15 2024-04-11 3.626 0 +0
2024-04-12 2024-04-10 3.671 0 +0
2024-04-11 2024-04-09 3.548 0 +0
2024-04-10 2024-04-08 3.503 0 +0
2024-04-09 2024-04-05 3.548 0 +0
2024-04-08 2024-04-03 3.615 0 +0
2024-04-05 2024-04-02 3.626 0 +0
2024-04-03 2024-03-28 3.559 0 +0
2024-04-02 2024-03-27 3.559 0 +0
2024-03-28 2024-03-26 3.570 0 +0
2024-03-27 2024-03-25 3.548 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.570 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.570 0 +0
2024-03-20 2024-03-18 3.593 0 +0
2024-03-19 2024-03-15 3.626 0 +0
2024-03-18 2024-03-14 3.660 0 +0
2024-03-15 2024-03-13 3.682 0 +0
2024-03-14 2024-03-12 3.705 0 +0
2024-03-13 2024-03-11 3.694 0 +0
2024-03-12 2024-03-08 3.705 0 +0
2024-03-11 2024-03-07 3.705 0 +0
2024-03-08 2024-03-06 3.694 0 +0
2024-03-07 2024-03-05 3.705 0 +0
2024-03-06 2024-03-04 3.761 0 +0
2024-03-05 2024-03-01 3.727 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.750 0 +0
2024-02-29 2024-02-27 3.750 0 +0
2024-02-28 2024-02-26 3.761 0 +0
2024-02-27 2024-02-23 3.750 0 +0
2024-02-26 2024-02-22 3.772 0 +0
2024-02-23 2024-02-21 3.772 0 +0
2024-02-22 2024-02-20 3.705 0 +0
2024-02-21 2024-02-19 3.828 0 +0
2024-02-20 2024-02-16 3.828 0 +0
2024-02-19 2024-02-15 3.862 0 +0
2024-02-16 2024-02-14 3.873 0 +0
2024-02-15 2024-02-09 3.817 0 +0
2024-02-14 2024-02-07 3.806 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.795 0 +0
2024-02-06 2024-02-02 3.795 0 +0
2024-02-05 2024-02-01 3.817 0 +0
2024-02-02 2024-01-31 3.896 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 3.918 0 +0
2024-01-30 2024-01-26 3.918 0 +0
2024-01-29 2024-01-25 3.896 0 +0
2024-01-26 2024-01-24 3.929 0 +0
2024-01-25 2024-01-23 3.896 0 +0
2024-01-24 2024-01-22 3.896 0 +0
2024-01-23 2024-01-19 3.840 0 +0
2024-01-22 2024-01-18 3.739 0 +0
2024-01-19 2024-01-17 3.739 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.828 0 +0
2024-01-16 2024-01-12 3.727 0 +0
2024-01-15 2024-01-11 3.727 0 +0
2024-01-12 2024-01-10 3.705 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.761 0 +0
2024-01-09 2024-01-05 3.761 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.806 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.626 0 +0
2023-12-28 2023-12-22 3.537 0 +0
2023-12-27 2023-12-21 3.593 0 +0
2023-12-22 2023-12-20 3.593 0 +0
2023-12-21 2023-12-19 3.593 0 +0
2023-12-20 2023-12-18 3.615 0 +0
2023-12-19 2023-12-15 3.615 0 +0
2023-12-18 2023-12-14 3.593 0 +0
2023-12-15 2023-12-13 3.593 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.755 0 +0
2023-12-08 2023-12-06 3.755 0 +0
2023-12-07 2023-12-05 3.755 0 +0
2023-12-06 2023-12-04 3.766 0 +0
2023-12-05 2023-12-01 3.766 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.731 0 +0
2023-11-30 2023-11-28 3.731 0 +0
2023-11-29 2023-11-27 3.743 0 +0
2023-11-28 2023-11-24 3.731 0 +0
2023-11-27 2023-11-23 3.731 0 +0
2023-11-24 2023-11-22 3.755 0 +0
2023-11-23 2023-11-21 3.813 0 +0
2023-11-22 2023-11-20 3.731 0 +0
2023-11-21 2023-11-17 3.650 0 +0
2023-11-20 2023-11-16 3.661 0 +0
2023-11-17 2023-11-15 3.661 0 +0
2023-11-16 2023-11-14 3.661 0 +0
2023-11-15 2023-11-13 3.720 0 +0
2023-11-14 2023-11-10 3.685 0 +0
2023-11-13 2023-11-09 3.696 0 +0
2023-11-10 2023-11-08 3.755 0 +0
2023-11-09 2023-11-07 3.755 0 +0
2023-11-08 2023-11-06 3.790 0 +0
2023-11-07 2023-11-03 3.790 0 +0
2023-11-06 2023-11-02 3.766 0 +0
2023-11-03 2023-11-01 3.766 0 +0
2023-11-02 2023-10-31 3.731 0 +0
2023-11-01 2023-10-30 3.790 0 +0
2023-10-31 2023-10-27 3.813 0 +0
2023-10-30 2023-10-26 3.813 0 +0
2023-10-27 2023-10-25 3.813 0 +0
2023-10-26 2023-10-24 3.848 0 +0
2023-10-25 2023-10-20 3.848 0 +0
2023-10-24 2023-10-19 3.825 0 +0
2023-10-20 2023-10-18 3.825 0 +0
2023-10-19 2023-10-17 3.790 0 +0
2023-10-18 2023-10-16 3.883 0 +0
2023-10-17 2023-10-13 3.883 0 +0
2023-10-16 2023-10-12 3.918 0 +0
2023-10-13 2023-10-11 3.860 0 +0
2023-10-12 2023-10-10 3.860 0 +0
2023-10-11 2023-10-09 3.906 0 +0
2023-10-10 2023-10-06 3.848 0 +0
2023-10-09 2023-10-05 3.848 0 +0
2023-10-06 2023-10-04 3.848 0 +0
2023-10-05 2023-10-03 3.895 0 +0
2023-10-04 2023-09-29 3.871 0 +0
2023-10-03 2023-09-28 3.825 0 +0
2023-09-29 2023-09-27 3.825 0 +0
2023-09-28 2023-09-26 3.825 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 3.906 0 +0
2023-09-25 2023-09-21 3.848 0 +0
2023-09-22 2023-09-20 3.848 0 +0
2023-09-21 2023-09-19 3.813 0 +0
2023-09-20 2023-09-18 3.895 0 +0
2023-09-19 2023-09-15 3.895 0 +0
2023-09-18 2023-09-14 3.848 0 +0
2023-09-15 2023-09-13 3.895 0 +0
2023-09-14 2023-09-12 3.906 0 +0
2023-09-13 2023-09-11 3.976 0 +0
2023-09-12 2023-09-07 3.999 0 +0
2023-09-11 2023-09-06 3.999 0 +0
2023-09-07 2023-09-05 3.988 0 +0
2023-09-06 2023-09-04 4.058 0 +0
2023-09-05 2023-08-31 4.226 0 +0
2023-09-04 2023-08-30 4.166 0 +0
2023-08-31 2023-08-29 4.141 0 +0
2023-08-30 2023-08-28 4.154 0 +0
2023-08-29 2023-08-25 4.141 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.021 0 +0
2023-08-24 2023-08-22 3.997 0 +0
2023-08-23 2023-08-21 3.997 0 +0
2023-08-22 2023-08-18 4.105 0 +0
2023-08-21 2023-08-17 4.129 0 +0
2023-08-18 2023-08-16 4.129 0 +0
2023-08-17 2023-08-15 4.129 0 +0
2023-08-16 2023-08-14 4.226 0 +0
2023-08-15 2023-08-11 4.347 0 +0
2023-08-14 2023-08-10 4.310 0 +0
2023-08-11 2023-08-09 4.310 0 +0
2023-08-10 2023-08-08 4.274 0 +0
2023-08-09 2023-08-07 4.335 0 +0
2023-08-08 2023-08-04 4.323 0 +0
2023-08-07 2023-08-03 4.347 0 +0
2023-08-04 2023-08-02 4.310 0 +0
2023-08-03 2023-08-01 4.407 0 +0
2023-08-02 2023-07-31 4.383 0 +0
2023-08-01 2023-07-28 4.395 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.347 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.323 0 +0
2023-07-25 2023-07-21 4.347 0 +0
2023-07-24 2023-07-20 4.407 0 +0
2023-07-21 2023-07-19 4.335 0 +0
2023-07-20 2023-07-18 4.335 0 +0
2023-07-19 2023-07-14 4.419 0 +0
2023-07-18 2023-07-13 4.407 0 +0
2023-07-14 2023-07-12 4.347 0 +0
2023-07-13 2023-07-11 4.310 0 +0
2023-07-12 2023-07-10 4.310 0 +0
2023-07-11 2023-07-07 4.310 0 +0
2023-07-10 2023-07-06 4.323 0 +0
2023-07-07 2023-07-05 4.347 0 +0
2023-07-06 2023-07-04 4.371 0 +0
2023-07-05 2023-07-03 4.347 0 +0
2023-07-04 2023-06-30 4.419 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.310 0 +0
2023-06-29 2023-06-27 4.286 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.347 0 +0
2023-06-26 2023-06-21 4.395 0 +0
2023-06-23 2023-06-20 4.455 0 +0
2023-06-21 2023-06-19 4.455 0 +0
2023-06-20 2023-06-16 4.480 0 +0
2023-06-19 2023-06-15 4.467 0 +0
2023-06-16 2023-06-14 4.492 0 +0
2023-06-15 2023-06-13 4.516 0 +0
2023-06-14 2023-06-12 4.516 0 +0
2023-06-13 2023-06-09 4.540 0 +0
2023-06-12 2023-06-08 4.540 0 +0
2023-06-09 2023-06-07 4.492 0 +0
2023-06-08 2023-06-06 4.492 0 +0
2023-06-07 2023-06-05 4.540 0 +0
2023-06-06 2023-06-02 4.455 0 +0
2023-06-05 2023-06-01 4.419 0 +0
2023-06-02 2023-05-31 4.419 0 +0
2023-06-01 2023-05-30 4.419 0 +0
2023-05-31 2023-05-29 4.419 0 +0
2023-05-30 2023-05-25 4.407 0 +0
2023-05-29 2023-05-24 4.443 0 +0
2023-05-25 2023-05-23 4.419 0 +0
2023-05-24 2023-05-22 4.455 0 +0
2023-05-23 2023-05-19 4.455 0 +0
2023-05-22 2023-05-18 4.455 0 +0
2023-05-19 2023-05-17 4.455 0 +0
2023-05-18 2023-05-16 4.528 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.552 0 +0
2023-05-12 2023-05-10 4.624 0 +0
2023-05-11 2023-05-09 4.624 0 +0
2023-05-10 2023-05-08 4.697 0 +0
2023-05-09 2023-05-05 4.745 0 +0
2023-05-08 2023-05-04 4.745 0 +0
2023-05-05 2023-05-03 4.709 0 +0
2023-05-04 2023-05-02 4.769 0 +0
2023-05-03 2023-04-28 4.890 0 +0
2023-05-02 2023-04-27 4.987 0 +0
2023-04-28 2023-04-26 4.962 0 +0
2023-04-27 2023-04-25 4.926 0 +0
2023-04-26 2023-04-24 5.035 0 +0
2023-04-25 2023-04-21 5.071 0 +0
2023-04-24 2023-04-20 5.071 0 +0
2023-04-21 2023-04-19 5.071 0 +0
2023-04-20 2023-04-18 5.071 0 +0
2023-04-19 2023-04-17 5.071 0 +0
2023-04-18 2023-04-14 5.023 0 +0
2023-04-17 2023-04-13 5.035 0 +0
2023-04-14 2023-04-12 5.011 0 +0
2023-04-13 2023-04-11 5.011 0 +0
2023-04-12 2023-04-06 5.011 0 +0
2023-04-11 2023-04-04 5.011 0 +0
2023-04-06 2023-04-03 5.011 0 +0
2023-04-04 2023-03-31 4.975 0 +0
2023-04-03 2023-03-30 4.950 0 +0
2023-03-31 2023-03-29 4.902 0 +0
2023-03-30 2023-03-28 4.987 0 +0
2023-03-29 2023-03-27 4.987 0 +0
2023-03-28 2023-03-24 4.987 0 +0
2023-03-27 2023-03-23 4.987 0 +0
2023-03-24 2023-03-22 4.999 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.950 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.950 0 +0
2023-03-17 2023-03-15 4.950 0 +0
2023-03-16 2023-03-14 4.914 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.926 0 +0
2023-03-13 2023-03-09 5.035 0 +0
2023-03-10 2023-03-08 5.071 0 +0
2023-03-09 2023-03-07 5.071 0 +0
2023-03-08 2023-03-06 5.059 0 +0
2023-03-07 2023-03-03 5.095 0 +0
2023-03-06 2023-03-02 5.035 0 +0
2023-03-03 2023-03-01 5.192 0 +0
2023-03-02 2023-02-28 5.132 0 +0
2023-03-01 2023-02-27 5.132 0 +0
2023-02-28 2023-02-24 5.132 0 +0
2023-02-27 2023-02-23 5.132 0 +0
2023-02-24 2023-02-22 5.132 0 +0
2023-02-23 2023-02-21 5.107 0 +0
2023-02-22 2023-02-20 5.095 0 +0
2023-02-21 2023-02-17 5.252 0 +0
2023-02-20 2023-02-16 5.313 0 +0
2023-02-17 2023-02-15 5.168 0 +0
2023-02-16 2023-02-14 5.216 0 +0
2023-02-15 2023-02-13 5.192 0 +0
2023-02-14 2023-02-10 5.192 0 +0
2023-02-13 2023-02-09 5.204 0 +0
2023-02-10 2023-02-08 5.204 0 +0
2023-02-09 2023-02-07 5.204 0 +0
2023-02-08 2023-02-06 5.204 0 +0
2023-02-07 2023-02-03 5.216 0 +0
2023-02-06 2023-02-02 5.132 0 +0
2023-02-03 2023-02-01 5.168 0 +0
2023-02-02 2023-01-31 5.132 0 +0
2023-02-01 2023-01-30 5.276 0 +0
2023-01-31 2023-01-27 5.289 0 +0
2023-01-30 2023-01-26 5.373 0 +0
2023-01-27 2023-01-20 5.301 0 +0
2023-01-26 2023-01-19 5.144 0 +0
2023-01-20 2023-01-18 5.168 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.180 0 +0
2023-01-16 2023-01-12 5.180 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.192 0 +0
2023-01-11 2023-01-09 5.192 0 +0
2023-01-10 2023-01-06 5.264 0 +0
2023-01-09 2023-01-05 5.313 0 +0
2023-01-06 2023-01-04 5.325 0 +0
2023-01-05 2023-01-03 5.192 0 +0
2023-01-04 2022-12-30 5.325 0 +0
2023-01-03 2022-12-29 5.276 0 +0
2022-12-30 2022-12-28 5.301 0 +0
2022-12-29 2022-12-23 5.264 0 +0
2022-12-28 2022-12-22 5.119 0 +0
2022-12-23 2022-12-21 5.119 0 +0
2022-12-22 2022-12-20 5.132 0 +0
2022-12-21 2022-12-19 5.276 0 +0
2022-12-20 2022-12-16 5.289 0 +0
2022-12-19 2022-12-15 5.289 0 +0
2022-12-16 2022-12-14 5.289 0 +0
2022-12-15 2022-12-13 5.240 0 +0
2022-12-14 2022-12-12 5.450 0 +0
2022-12-13 2022-12-09 5.338 0 +0
2022-12-12 2022-12-08 5.214 0 +0
2022-12-09 2022-12-07 5.152 0 +0
2022-12-08 2022-12-06 5.201 0 +0
2022-12-07 2022-12-05 5.152 0 +0
2022-12-06 2022-12-02 5.152 0 +0
2022-12-05 2022-12-01 5.152 0 +0
2022-12-02 2022-11-30 5.152 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 5.052 0 +0
2022-11-29 2022-11-25 5.077 0 +0
2022-11-28 2022-11-24 5.077 0 +0
2022-11-25 2022-11-23 5.152 0 +0
2022-11-24 2022-11-22 5.090 0 +0
2022-11-23 2022-11-21 5.090 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.065 0 +0
2022-11-18 2022-11-16 5.127 0 +0
2022-11-17 2022-11-15 5.152 0 +0
2022-11-16 2022-11-14 5.102 0 +0
2022-11-15 2022-11-11 4.965 0 +0
2022-11-14 2022-11-10 4.928 0 +0
2022-11-11 2022-11-09 4.928 0 +0
2022-11-10 2022-11-08 4.953 0 +0
2022-11-09 2022-11-07 4.953 0 +0
2022-11-08 2022-11-04 4.953 0 +0
2022-11-07 2022-11-03 4.879 0 +0
2022-11-04 2022-11-02 4.854 0 +0
2022-11-03 2022-11-01 4.879 0 +0
2022-11-02 2022-10-31 4.965 0 +0
2022-11-01 2022-10-28 4.965 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.965 0 +0
2022-10-27 2022-10-25 4.965 0 +0
2022-10-26 2022-10-24 4.990 0 +0
2022-10-25 2022-10-21 5.077 0 +0
2022-10-24 2022-10-20 5.015 0 +0
2022-10-21 2022-10-19 5.027 0 +0
2022-10-20 2022-10-18 5.065 0 +0
2022-10-19 2022-10-17 4.928 0 +0
2022-10-18 2022-10-14 5.127 0 +0
2022-10-17 2022-10-13 5.077 0 +0
2022-10-14 2022-10-12 5.027 0 +0
2022-10-13 2022-10-11 5.027 0 +0
2022-10-12 2022-10-10 5.027 0 +0
2022-10-11 2022-10-07 5.040 0 +0
2022-10-10 2022-10-06 5.040 0 +0
2022-10-07 2022-10-05 5.040 0 +0
2022-10-06 2022-10-03 4.941 0 +0
2022-10-05 2022-09-30 4.978 0 +0
2022-10-03 2022-09-29 4.916 0 +0
2022-09-30 2022-09-28 4.965 0 +0
2022-09-29 2022-09-27 5.015 0 +0
2022-09-28 2022-09-26 5.077 0 +0
2022-09-27 2022-09-23 5.152 0 +0
2022-09-26 2022-09-22 5.164 0 +0
2022-09-23 2022-09-21 5.189 0 +0
2022-09-22 2022-09-20 5.139 0 +0
2022-09-21 2022-09-19 5.276 0 +0
2022-09-20 2022-09-16 5.276 0 +0
2022-09-19 2022-09-15 5.301 0 +0
2022-09-16 2022-09-14 5.313 0 +0
2022-09-15 2022-09-13 5.350 0 +0
2022-09-14 2022-09-09 5.363 0 +0
2022-09-13 2022-09-08 5.400 0 +0
2022-09-09 2022-09-07 5.524 0 +0
2022-09-08 2022-09-06 5.499 0 +0
2022-09-07 2022-09-05 5.499 0 +0
2022-09-06 2022-09-02 5.499 0 +0
2022-09-05 2022-09-01 5.499 0 +0
2022-09-02 2022-08-31 5.776 0 +0
2022-09-01 2022-08-30 5.789 0 +0
2022-08-31 2022-08-29 5.802 0 +0
2022-08-30 2022-08-26 5.802 0 +0
2022-08-29 2022-08-25 5.866 0 +0
2022-08-26 2022-08-24 5.866 0 +0
2022-08-25 2022-08-23 5.866 0 +0
2022-08-24 2022-08-22 5.674 0 +0
2022-08-23 2022-08-19 5.738 0 +0
2022-08-22 2022-08-18 5.738 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.687 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.700 0 +0
2022-08-15 2022-08-11 5.700 0 +0
2022-08-12 2022-08-10 5.700 0 +0
2022-08-11 2022-08-09 5.700 0 +0
2022-08-10 2022-08-08 5.662 0 +0
2022-08-09 2022-08-05 5.662 0 +0
2022-08-08 2022-08-04 5.674 0 +0
2022-08-05 2022-08-03 5.611 0 +0
2022-08-04 2022-08-02 5.611 0 +0
2022-08-03 2022-08-01 5.725 0 +0
2022-08-02 2022-07-29 5.725 0 +0
2022-08-01 2022-07-28 5.738 0 +0
2022-07-29 2022-07-27 5.738 0 +0
2022-07-28 2022-07-26 5.738 0 +0
2022-07-27 2022-07-25 5.764 0 +0
2022-07-26 2022-07-22 5.802 0 +0
2022-07-25 2022-07-21 5.802 0 +0
2022-07-22 2022-07-20 5.802 0 +0
2022-07-21 2022-07-19 5.802 0 +0
2022-07-20 2022-07-18 5.815 0 +0
2022-07-19 2022-07-15 5.738 0 +0
2022-07-18 2022-07-14 5.738 0 +0
2022-07-15 2022-07-13 5.776 0 +0
2022-07-14 2022-07-12 5.815 0 +0
2022-07-13 2022-07-11 5.751 0 +0
2022-07-12 2022-07-08 5.751 0 +0
2022-07-11 2022-07-07 5.789 0 +0
2022-07-08 2022-07-06 5.789 0 +0
2022-07-07 2022-07-05 5.802 0 +0
2022-07-06 2022-07-04 5.713 0 +0
2022-07-05 2022-06-30 5.713 0 +0
2022-07-04 2022-06-29 5.751 0 +0
2022-06-30 2022-06-28 5.764 0 +0
2022-06-29 2022-06-27 5.738 0 +0
2022-06-28 2022-06-24 5.725 0 +0
2022-06-27 2022-06-23 5.738 0 +0
2022-06-24 2022-06-22 5.725 0 +0
2022-06-23 2022-06-21 5.866 0 +0
2022-06-22 2022-06-20 5.751 0 +0
2022-06-21 2022-06-17 5.751 0 +0
2022-06-20 2022-06-16 5.725 0 +0
2022-06-17 2022-06-15 5.687 0 +0
2022-06-16 2022-06-14 5.776 0 +0
2022-06-15 2022-06-13 5.802 0 +0
2022-06-14 2022-06-10 5.802 0 +0
2022-06-13 2022-06-09 5.802 0 +0
2022-06-10 2022-06-08 5.840 0 +0
2022-06-09 2022-06-07 5.725 0 +0
2022-06-08 2022-06-06 5.725 0 +0
2022-06-07 2022-06-02 5.789 0 +0
2022-06-06 2022-06-01 5.789 0 +0
2022-06-02 2022-05-31 5.751 0 +0
2022-06-01 2022-05-30 5.738 0 +0
2022-05-31 2022-05-27 5.764 0 +0
2022-05-30 2022-05-26 5.840 0 +0
2022-05-27 2022-05-25 5.866 0 +0
2022-05-26 2022-05-24 5.751 0 +0
2022-05-25 2022-05-23 5.866 0 +0
2022-05-24 2022-05-20 5.866 0 +0
2022-05-23 2022-05-19 5.917 0 +0
2022-05-20 2022-05-18 6.006 0 +0
2022-05-19 2022-05-17 5.993 0 +0
2022-05-18 2022-05-16 6.057 0 +0
2022-05-17 2022-05-13 6.121 0 +0
2022-05-16 2022-05-12 6.121 0 +0
2022-05-13 2022-05-11 6.121 0 +0
2022-05-12 2022-05-10 5.968 0 +0
2022-05-11 2022-05-06 6.108 0 +0
2022-05-10 2022-05-05 6.108 0 +0
2022-05-06 2022-05-04 6.070 0 +0
2022-05-05 2022-05-03 6.070 0 +0
2022-05-04 2022-04-29 6.121 0 +0
2022-05-03 2022-04-28 6.121 0 +0
2022-04-29 2022-04-27 6.121 0 +0
2022-04-28 2022-04-26 6.133 0 +0
2022-04-27 2022-04-25 6.146 0 +0
2022-04-26 2022-04-22 6.146 0 +0
2022-04-25 2022-04-21 6.159 0 +0
2022-04-22 2022-04-20 6.121 0 +0
2022-04-21 2022-04-19 6.184 0 +0
2022-04-20 2022-04-14 6.184 0 +0
2022-04-19 2022-04-13 6.184 0 +0
2022-04-14 2022-04-12 6.223 0 +0
2022-04-13 2022-04-11 6.223 0 +0
2022-04-12 2022-04-08 6.210 0 +0
2022-04-11 2022-04-07 6.184 0 +0
2022-04-08 2022-04-06 6.210 0 +0
2022-04-07 2022-04-04 6.184 0 +0
2022-04-06 2022-04-01 6.184 0 +0
2022-04-04 2022-03-31 6.184 0 +0
2022-04-01 2022-03-30 6.184 0 +0
2022-03-31 2022-03-29 6.057 0 +0
2022-03-30 2022-03-28 6.184 0 +0
2022-03-29 2022-03-25 6.223 0 +0
2022-03-28 2022-03-24 6.248 0 +0
2022-03-25 2022-03-23 6.312 0 +0
2022-03-24 2022-03-22 6.337 0 +0
2022-03-23 2022-03-21 6.350 0 +0
2022-03-22 2022-03-18 6.184 0 +0
2022-03-21 2022-03-17 6.312 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.363 0 +0
2022-03-16 2022-03-14 6.376 0 +0
2022-03-15 2022-03-11 6.312 0 +0
2022-03-14 2022-03-10 6.197 0 +0
2022-03-11 2022-03-09 6.197 0 +0
2022-03-10 2022-03-08 6.121 0 +0
2022-03-09 2022-03-07 6.121 0 +0
2022-03-08 2022-03-04 6.184 0 +0
2022-03-07 2022-03-03 6.261 0 +0
2022-03-04 2022-03-02 6.312 0 +0
2022-03-03 2022-03-01 6.312 0 +0
2022-03-02 2022-02-28 6.312 0 +0
2022-03-01 2022-02-25 6.439 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.363 0 +0
2022-02-24 2022-02-22 6.363 0 +0
2022-02-23 2022-02-21 6.388 0 +0
2022-02-22 2022-02-18 6.427 0 +0
2022-02-21 2022-02-17 6.363 0 +0
2022-02-18 2022-02-16 6.490 0 +0
2022-02-17 2022-02-15 6.376 0 +0
2022-02-16 2022-02-14 6.376 0 +0
2022-02-15 2022-02-11 6.478 0 +0
2022-02-14 2022-02-10 6.490 0 +0
2022-02-11 2022-02-09 6.490 0 +0
2022-02-10 2022-02-08 6.376 0 +0
2022-02-09 2022-02-07 6.376 0 +0
2022-02-08 2022-02-04 6.312 0 +0
2022-02-07 2022-01-31 6.235 0 +0
2022-02-04 2022-01-27 6.248 0 +0
2022-01-28 2022-01-26 6.248 0 +0
2022-01-27 2022-01-25 6.248 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.274 0 +0
2022-01-24 2022-01-20 6.197 0 +0
2022-01-21 2022-01-19 6.223 0 +0
2022-01-20 2022-01-18 6.197 0 +0
2022-01-19 2022-01-17 6.350 0 +0
2022-01-18 2022-01-14 6.223 0 +0
2022-01-17 2022-01-13 6.223 0 +0
2022-01-14 2022-01-12 6.223 0 +0
2022-01-13 2022-01-11 6.248 0 +0
2022-01-12 2022-01-10 6.121 0 +0
2022-01-11 2022-01-07 6.121 0 +0
2022-01-10 2022-01-06 6.057 0 +0
2022-01-07 2022-01-05 6.184 0 +0
2022-01-06 2022-01-04 6.095 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 6.121 0 +0
2022-01-03 2021-12-29 6.108 0 +0
2021-12-30 2021-12-28 6.082 0 +0
2021-12-29 2021-12-24 6.095 0 +0
2021-12-28 2021-12-22 6.095 0 +0
2021-12-23 2021-12-21 6.095 0 +0
2021-12-22 2021-12-20 6.095 0 +0
2021-12-21 2021-12-17 6.095 0 +0
2021-12-20 2021-12-16 6.261 0 +0
2021-12-17 2021-12-15 6.274 0 +0
2021-12-16 2021-12-14 6.133 0 +0
2021-12-15 2021-12-13 6.121 0 +0
2021-12-14 2021-12-10 6.443 0 +0
2021-12-13 2021-12-09 6.404 0 +0
2021-12-10 2021-12-08 6.234 0 +0
2021-12-09 2021-12-07 6.352 0 +0
2021-12-08 2021-12-06 6.273 0 +0
2021-12-07 2021-12-03 6.378 0 +0
2021-12-06 2021-12-02 6.286 0 +0
2021-12-03 2021-12-01 6.260 0 +0
2021-12-02 2021-11-30 6.208 0 +0
2021-12-01 2021-11-29 6.208 0 +0
2021-11-30 2021-11-26 6.221 0 +0
2021-11-29 2021-11-25 6.234 0 +0
2021-11-26 2021-11-24 6.273 0 +0
2021-11-25 2021-11-23 6.273 0 +0
2021-11-24 2021-11-22 6.286 0 +0
2021-11-23 2021-11-19 6.234 0 +0
2021-11-22 2021-11-18 6.234 0 +0
2021-11-19 2021-11-17 6.234 0 +0
2021-11-18 2021-11-16 6.260 0 +0
2021-11-17 2021-11-15 6.260 0 +0
2021-11-16 2021-11-12 6.260 0 +0
2021-11-15 2021-11-11 6.273 0 +0
2021-11-12 2021-11-10 6.247 0 +0
2021-11-11 2021-11-09 6.273 0 +0
2021-11-10 2021-11-08 6.273 0 +0
2021-11-09 2021-11-05 6.260 0 +0
2021-11-08 2021-11-04 6.339 0 +0
2021-11-05 2021-11-03 6.339 0 +0
2021-11-04 2021-11-02 6.365 0 +0
2021-11-03 2021-11-01 6.339 0 +0
2021-11-02 2021-10-29 6.378 0 +0
2021-11-01 2021-10-28 6.339 0 +0
2021-10-29 2021-10-27 6.339 0 +0
2021-10-28 2021-10-26 6.365 0 +0
2021-10-27 2021-10-25 6.378 0 +0
2021-10-26 2021-10-22 6.378 0 +0
2021-10-25 2021-10-21 6.260 0 +0
2021-10-22 2021-10-20 6.286 0 +0
2021-10-21 2021-10-19 6.339 0 +0
2021-10-20 2021-10-18 6.391 0 +0
2021-10-19 2021-10-15 6.391 0 +0
2021-10-18 2021-10-12 6.339 0 +0
2021-10-15 2021-10-11 6.391 0 +0
2021-10-12 2021-10-08 6.391 0 +0
2021-10-11 2021-10-07 6.391 0 +0
2021-10-08 2021-10-06 6.273 0 +0
2021-10-07 2021-10-05 6.391 0 +0
2021-10-06 2021-10-04 6.208 0 +0
2021-10-05 2021-09-30 6.143 0 +0
2021-10-04 2021-09-29 6.208 0 +0
2021-09-30 2021-09-28 6.143 0 +0
2021-09-29 2021-09-27 6.143 0 +0
2021-09-28 2021-09-24 6.182 0 +0
2021-09-27 2021-09-23 6.339 0 +0
2021-09-24 2021-09-21 6.273 0 +0
2021-09-23 2021-09-20 6.273 0 +0
2021-09-21 2021-09-17 6.574 0 +0
2021-09-20 2021-09-16 6.587 0 +0
2021-09-17 2021-09-15 6.639 0 +0
2021-09-16 2021-09-14 6.652 0 +0
2021-09-15 2021-09-13 6.665 0 +0
2021-09-14 2021-09-10 6.744 0 +0
2021-09-13 2021-09-09 6.731 0 +0
2021-09-10 2021-09-08 6.744 0 +0
2021-09-09 2021-09-07 6.731 0 +0
2021-09-08 2021-09-06 6.744 0 +0
2021-09-07 2021-09-03 6.914 0 +0
2021-09-06 2021-09-02 6.992 0 +0
2021-09-03 2021-09-01 6.927 0 +0
2021-09-02 2021-08-31 7.179 0 +0
2021-09-01 2021-08-30 7.205 0 +0
2021-08-31 2021-08-27 7.192 0 +0
2021-08-30 2021-08-26 7.192 0 +0
2021-08-27 2021-08-25 7.005 0 +0
2021-08-26 2021-08-24 7.205 0 +0
2021-08-25 2021-08-23 7.072 0 +0
2021-08-24 2021-08-20 7.165 0 +0
2021-08-23 2021-08-19 7.339 0 +0
2021-08-20 2021-08-18 7.352 0 +0
2021-08-19 2021-08-17 7.406 0 +0
2021-08-18 2021-08-16 7.406 0 +0
2021-08-17 2021-08-13 7.473 0 +0
2021-08-16 2021-08-12 7.459 0 +0
2021-08-13 2021-08-11 7.486 0 +0
2021-08-12 2021-08-10 7.513 0 +0
2021-08-11 2021-08-09 7.339 0 +0
2021-08-10 2021-08-06 7.259 0 +0
2021-08-09 2021-08-05 7.192 0 +0
2021-08-06 2021-08-04 7.152 0 +0
2021-08-05 2021-08-03 7.152 0 +0
2021-08-04 2021-08-02 7.125 0 +0
2021-08-03 2021-07-30 7.112 0 +0
2021-08-02 2021-07-29 7.098 0 +0
2021-07-30 2021-07-28 7.098 0 +0
2021-07-29 2021-07-27 7.085 0 +0
2021-07-28 2021-07-26 7.085 0 +0
2021-07-27 2021-07-23 6.978 0 +0
2021-07-26 2021-07-22 7.018 0 +0
2021-07-23 2021-07-21 6.925 0 +0
2021-07-22 2021-07-20 6.818 0 +0
2021-07-21 2021-07-19 6.898 0 +0
2021-07-20 2021-07-16 6.978 0 +0
2021-07-19 2021-07-15 6.738 0 +0
2021-07-16 2021-07-14 6.724 0 +0
2021-07-15 2021-07-13 6.724 0 +0
2021-07-14 2021-07-12 6.671 0 +0
2021-07-13 2021-07-09 6.657 0 +0
2021-07-12 2021-07-08 6.684 0 +0
2021-07-09 2021-07-07 6.631 0 +0
2021-07-08 2021-07-06 6.631 0 +0
2021-07-07 2021-07-05 6.631 0 +0
2021-07-06 2021-07-02 6.617 0 +0
2021-07-05 2021-06-30 6.617 0 +0
2021-07-02 2021-06-29 6.591 0 +0
2021-06-30 2021-06-28 6.617 0 +0
2021-06-29 2021-06-25 6.617 0 +0
2021-06-28 2021-06-24 6.604 0 +0
2021-06-25 2021-06-23 6.604 0 +0
2021-06-24 2021-06-22 6.550 0 +0
2021-06-23 2021-06-21 6.550 0 +0
2021-06-22 2021-06-18 6.604 0 +0
2021-06-21 2021-06-17 6.591 0 +0
2021-06-18 2021-06-16 6.550 0 +0
2021-06-17 2021-06-15 6.524 0 +0
2021-06-16 2021-06-11 6.417 0 +0
2021-06-15 2021-06-10 6.403 0 +0
2021-06-11 2021-06-09 6.443 0 +0
2021-06-10 2021-06-08 6.443 0 +0
2021-06-09 2021-06-07 6.403 0 +0
2021-06-08 2021-06-04 6.390 0 +0
2021-06-07 2021-06-03 6.457 0 +0
2021-06-04 2021-06-02 6.430 0 +0
2021-06-03 2021-06-01 6.430 0 +0
2021-06-02 2021-05-31 6.417 0 +0
2021-06-01 2021-05-28 6.430 0 +0
2021-05-31 2021-05-27 6.337 0 +0
2021-05-28 2021-05-26 6.417 0 +0
2021-05-27 2021-05-25 6.377 0 +0
2021-05-26 2021-05-24 6.283 0 +0
2021-05-25 2021-05-21 6.377 0 +0
2021-05-24 2021-05-20 6.377 0 +0
2021-05-21 2021-05-18 6.337 0 +0
2021-05-20 2021-05-17 6.363 0 +0
2021-05-18 2021-05-14 6.283 0 +0
2021-05-17 2021-05-13 6.350 0 +0
2021-05-14 2021-05-12 6.350 0 +0
2021-05-13 2021-05-11 6.417 0 +0
2021-05-12 2021-05-10 6.550 0 +0
2021-05-11 2021-05-07 6.430 0 +0
2021-05-10 2021-05-06 6.403 0 +0
2021-05-07 2021-05-05 6.470 0 +0
2021-05-06 2021-05-04 6.443 0 +0
2021-05-05 2021-05-03 6.417 0 +0
2021-05-04 2021-04-30 6.510 0 +0
2021-05-03 2021-04-29 6.457 0 +0
2021-04-30 2021-04-28 6.484 0 +0
2021-04-29 2021-04-27 6.484 0 +0
2021-04-28 2021-04-26 6.497 0 +0
2021-04-27 2021-04-23 6.497 0 +0
2021-04-26 2021-04-22 6.537 0 +0
2021-04-23 2021-04-21 6.537 0 +0
2021-04-22 2021-04-20 6.591 0 +0
2021-04-21 2021-04-19 6.591 0 +0
2021-04-20 2021-04-16 6.550 0 +0
2021-04-19 2021-04-15 6.604 0 +0
2021-04-16 2021-04-14 6.550 0 +0
2021-04-15 2021-04-13 6.550 0 +0
2021-04-14 2021-04-12 6.617 0 +0
2021-04-13 2021-04-09 6.617 0 +0
2021-04-12 2021-04-08 6.577 0 +0
2021-04-09 2021-04-07 6.577 0 +0
2021-04-08 2021-04-01 6.617 0 +0
2021-04-07 2021-03-31 6.631 0 +0
2021-04-01 2021-03-30 6.617 0 +0
2021-03-31 2021-03-29 6.577 0 +0
2021-03-30 2021-03-26 6.577 0 +0
2021-03-29 2021-03-25 6.591 0 +0
2021-03-26 2021-03-24 6.591 0 +0
2021-03-25 2021-03-23 6.671 0 +0
2021-03-24 2021-03-22 6.697 0 +0
2021-03-23 2021-03-19 6.738 0 +0
2021-03-22 2021-03-18 6.818 0 +0
2021-03-19 2021-03-17 6.898 0 +0
2021-03-18 2021-03-16 6.885 0 +0
2021-03-17 2021-03-15 6.885 0 +0
2021-03-16 2021-03-12 6.951 0 +0
2021-03-15 2021-03-11 7.005 0 +0
2021-03-12 2021-03-10 7.005 0 +0
2021-03-11 2021-03-09 7.058 0 +0
2021-03-10 2021-03-08 7.045 0 +0
2021-03-09 2021-03-05 7.032 0 +0
2021-03-08 2021-03-04 7.032 0 +0
2021-03-05 2021-03-03 7.058 0 +0
2021-03-04 2021-03-02 6.925 0 +0
2021-03-03 2021-03-01 7.005 0 +0
2021-03-02 2021-02-26 7.005 0 +0
2021-03-01 2021-02-25 6.992 0 +0
2021-02-26 2021-02-24 6.858 0 +0
2021-02-25 2021-02-23 6.844 0 +0
2021-02-24 2021-02-22 6.684 0 +0
2021-02-23 2021-02-19 6.577 0 +0
2021-02-22 2021-02-18 6.537 0 +0
2021-02-19 2021-02-17 6.497 0 +0
2021-02-18 2021-02-16 6.457 0 +0
2021-02-17 2021-02-11 6.430 0 +0
2021-02-16 2021-02-09 6.323 0 +0
2021-02-10 2021-02-08 6.296 0 +0
2021-02-09 2021-02-05 6.350 0 +0
2021-02-08 2021-02-04 6.296 0 +0
2021-02-05 2021-02-03 6.323 0 +0
2021-02-04 2021-02-02 6.323 0 +0
2021-02-03 2021-02-01 6.417 0 +0
2021-02-02 2021-01-29 6.323 0 +0
2021-02-01 2021-01-28 6.310 0 +0
2021-01-29 2021-01-27 6.310 0 +0
2021-01-28 2021-01-26 6.283 0 +0
2021-01-27 2021-01-25 6.484 0 +0
2021-01-26 2021-01-22 6.417 0 +0
2021-01-25 2021-01-21 6.403 0 +0
2021-01-22 2021-01-20 6.323 0 +0
2021-01-21 2021-01-19 6.337 0 +0
2021-01-20 2021-01-18 6.337 0 +0
2021-01-19 2021-01-15 6.283 0 +0
2021-01-18 2021-01-14 6.283 0 +0
2021-01-15 2021-01-13 6.256 0 +0
2021-01-14 2021-01-12 6.256 0 +0
2021-01-13 2021-01-11 6.363 0 +0
2021-01-12 2021-01-08 6.417 0 +0
2021-01-11 2021-01-07 6.443 0 +0
2021-01-08 2021-01-06 6.470 0 +0
2021-01-07 2021-01-05 6.350 0 +0
2021-01-06 2021-01-04 6.470 0 +0
2021-01-05 2020-12-31 6.323 0 +0
2021-01-04 2020-12-29 6.189 0 +0
2020-12-30 2020-12-28 6.243 0 +0
2020-12-29 2020-12-24 6.310 0 +0
2020-12-28 2020-12-22 6.283 0 +0
2020-12-23 2020-12-21 6.283 0 +0
2020-12-22 2020-12-18 6.230 0 +0
2020-12-21 2020-12-17 6.216 0 +0
2020-12-18 2020-12-16 6.216 0 +0
2020-12-17 2020-12-15 6.216 0 +0
2020-12-16 2020-12-14 6.216 0 +0
2020-12-15 2020-12-11 6.216 0 +0
2020-12-14 2020-12-10 6.216 0 +0
2020-12-11 2020-12-09 6.528 0 +0
2020-12-10 2020-12-08 6.473 0 +0
2020-12-09 2020-12-07 6.514 0 +0
2020-12-08 2020-12-04 6.487 0 +0
2020-12-07 2020-12-03 6.446 0 +0
2020-12-04 2020-12-02 6.446 0 +0
2020-12-03 2020-12-01 6.487 0 +0
2020-12-02 2020-11-30 6.459 0 +0
2020-12-01 2020-11-27 6.487 0 +0
2020-11-30 2020-11-26 6.336 0 +0
2020-11-27 2020-11-25 6.336 0 +0
2020-11-26 2020-11-24 6.295 0 +0
2020-11-25 2020-11-23 6.322 0 +0
2020-11-24 2020-11-20 6.322 0 +0
2020-11-23 2020-11-19 6.308 0 +0
2020-11-20 2020-11-18 6.336 0 +0
2020-11-19 2020-11-17 6.322 0 +0
2020-11-18 2020-11-16 6.199 0 +0
2020-11-17 2020-11-13 6.226 0 +0
2020-11-16 2020-11-12 6.308 0 +0
2020-11-13 2020-11-11 6.308 0 +0
2020-11-12 2020-11-10 6.308 0 +0
2020-11-11 2020-11-09 6.226 0 +0
2020-11-10 2020-11-06 6.212 0 +0
2020-11-09 2020-11-05 6.254 0 +0
2020-11-06 2020-11-04 6.212 0 +0
2020-11-05 2020-11-03 6.212 0 +0
2020-11-04 2020-11-02 6.240 0 +0
2020-11-03 2020-10-30 6.240 0 +0
2020-11-02 2020-10-29 6.336 0 +0
2020-10-30 2020-10-28 6.322 0 +0
2020-10-29 2020-10-27 6.322 0 +0
2020-10-28 2020-10-23 6.377 0 +0
2020-10-27 2020-10-22 6.308 0 +0
2020-10-23 2020-10-21 6.308 0 +0
2020-10-22 2020-10-20 6.267 0 +0
2020-10-21 2020-10-19 6.308 0 +0
2020-10-20 2020-10-16 6.308 0 +0
2020-10-19 2020-10-15 6.308 0 +0
2020-10-16 2020-10-14 6.308 0 +0
2020-10-15 2020-10-12 6.308 0 +0
2020-10-14 2020-10-09 6.336 0 +0
2020-10-12 2020-10-08 6.336 0 +0
2020-10-09 2020-10-07 6.336 0 +0
2020-10-08 2020-10-06 6.336 0 +0
2020-10-07 2020-10-05 6.350 0 +0
2020-10-06 2020-09-30 6.350 0 +0
2020-10-05 2020-09-29 6.363 0 +0
2020-09-30 2020-09-28 6.377 0 +0
2020-09-29 2020-09-25 6.432 0 +0
2020-09-28 2020-09-24 6.514 0 +0
2020-09-25 2020-09-23 6.514 0 +0
2020-09-24 2020-09-22 6.514 0 +0
2020-09-23 2020-09-21 6.542 0 +0
2020-09-22 2020-09-18 6.596 0 +0
2020-09-21 2020-09-17 6.610 0 +0
2020-09-18 2020-09-16 6.747 0 +0
2020-09-17 2020-09-15 6.665 0 +0
2020-09-16 2020-09-14 6.679 0 +0
2020-09-15 2020-09-11 6.720 0 +0
2020-09-14 2020-09-10 6.720 0 +0
2020-09-11 2020-09-09 6.720 0 +0
2020-09-10 2020-09-08 6.651 0 +0
2020-09-09 2020-09-07 6.624 0 +0
2020-09-08 2020-09-04 6.624 0 +0
2020-09-07 2020-09-03 6.610 0 +0
2020-09-04 2020-09-02 6.624 0 +0
2020-09-03 2020-09-01 6.651 0 +0
2020-09-02 2020-08-31 6.916 0 +0
2020-09-01 2020-08-28 6.888 0 +0
2020-08-31 2020-08-27 6.888 0 +0
2020-08-28 2020-08-26 6.944 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.888 0 +0
2020-08-25 2020-08-21 6.860 0 +0
2020-08-24 2020-08-20 6.888 0 +0
2020-08-21 2020-08-19 6.888 0 +0
2020-08-20 2020-08-18 6.888 0 +0
2020-08-19 2020-08-17 6.958 0 +0
2020-08-18 2020-08-14 6.916 0 +0
2020-08-17 2020-08-13 6.888 0 +0
2020-08-14 2020-08-12 6.874 0 +0
2020-08-13 2020-08-11 6.930 0 +0
2020-08-12 2020-08-10 6.888 0 +0
2020-08-11 2020-08-07 6.874 0 +0
2020-08-10 2020-08-06 6.874 0 +0
2020-08-07 2020-08-05 6.916 0 +0
2020-08-06 2020-08-04 6.916 0 +0
2020-08-05 2020-08-03 6.916 0 +0
2020-08-04 2020-07-31 6.888 0 +0
2020-08-03 2020-07-30 6.888 0 +0
2020-07-31 2020-07-29 6.888 0 +0
2020-07-30 2020-07-28 6.860 0 +0
2020-07-29 2020-07-27 6.888 0 +0
2020-07-28 2020-07-24 6.832 0 +0
2020-07-27 2020-07-23 6.874 0 +0
2020-07-24 2020-07-22 6.888 0 +0
2020-07-23 2020-07-21 6.930 0 +0
2020-07-22 2020-07-20 6.916 0 +0
2020-07-21 2020-07-17 6.930 0 +0
2020-07-20 2020-07-16 6.916 0 +0
2020-07-17 2020-07-15 6.930 0 +0
2020-07-16 2020-07-14 6.930 0 +0
2020-07-15 2020-07-13 7.000 0 +0
2020-07-14 2020-07-10 7.000 0 +0
2020-07-13 2020-07-09 6.972 0 +0
2020-07-10 2020-07-08 7.028 0 +0
2020-07-09 2020-07-07 7.028 0 +0
2020-07-08 2020-07-06 7.071 0 +0
2020-07-07 2020-07-03 7.056 0 +0
2020-07-06 2020-07-02 6.958 0 +0
2020-07-03 2020-06-30 6.916 0 +0
2020-07-02 2020-06-29 6.930 0 +0
2020-06-30 2020-06-26 7.056 0 +0
2020-06-29 2020-06-24 7.141 0 +0
2020-06-26 2020-06-23 7.141 0 +0
2020-06-24 2020-06-22 7.056 0 +0
2020-06-23 2020-06-19 7.141 0 +0
2020-06-22 2020-06-18 7.099 0 +0
2020-06-19 2020-06-17 7.028 0 +0
2020-06-18 2020-06-16 7.028 0 +0
2020-06-17 2020-06-15 6.902 0 +0
2020-06-16 2020-06-12 7.028 0 +0
2020-06-15 2020-06-11 7.056 0 +0
2020-06-12 2020-06-10 7.197 0 +0
2020-06-11 2020-06-09 7.310 0 +0
2020-06-10 2020-06-08 7.253 0 +0
2020-06-09 2020-06-05 7.295 0 +0
2020-06-08 2020-06-04 7.042 0 +0
2020-06-05 2020-06-03 7.127 0 +0
2020-06-04 2020-06-02 7.056 0 +0
2020-06-03 2020-06-01 6.874 0 +0
2020-06-02 2020-05-29 6.902 0 +0
2020-06-01 2020-05-28 6.874 0 +0
2020-05-29 2020-05-27 6.916 0 +0
2020-05-28 2020-05-26 6.944 0 +0
2020-05-27 2020-05-25 6.902 0 +0
2020-05-26 2020-05-22 6.888 0 +0
2020-05-25 2020-05-21 7.141 0 +0
2020-05-22 2020-05-20 7.127 0 +0
2020-05-21 2020-05-19 7.197 0 +0
2020-05-20 2020-05-18 7.197 0 +0
2020-05-19 2020-05-15 7.099 0 +0
2020-05-18 2020-05-14 7.155 0 +0
2020-05-15 2020-05-13 7.197 0 +0
2020-05-14 2020-05-12 7.155 0 +0
2020-05-13 2020-05-11 7.310 0 +0
2020-05-12 2020-05-08 7.253 0 +0
2020-05-11 2020-05-07 7.155 0 +0
2020-05-08 2020-05-06 7.338 0 +0
2020-05-07 2020-05-05 7.295 0 +0
2020-05-06 2020-05-04 7.239 0 +0
2020-05-05 2020-04-29 7.520 0 +0
2020-05-04 2020-04-28 7.450 0 +0
2020-04-29 2020-04-27 7.352 0 +0
2020-04-28 2020-04-24 7.239 0 +0
2020-04-27 2020-04-23 7.310 0 +0
2020-04-24 2020-04-22 7.422 0 +0
2020-04-23 2020-04-21 7.380 0 +0
2020-04-22 2020-04-20 7.506 0 +0
2020-04-21 2020-04-17 7.759 0 +0
2020-04-20 2020-04-16 7.661 0 +0
2020-04-17 2020-04-15 7.661 0 +0
2020-04-16 2020-04-14 7.675 0 +0
2020-04-15 2020-04-09 7.661 0 +0
2020-04-14 2020-04-08 7.408 0 +0
2020-04-09 2020-04-07 7.380 0 +0
2020-04-08 2020-04-06 7.253 0 +0
2020-04-07 2020-04-03 7.169 0 +0
2020-04-06 2020-04-02 7.239 0 +0
2020-04-03 2020-04-01 7.281 0 +0
2020-04-02 2020-03-31 7.281 0 +0
2020-04-01 2020-03-30 7.183 0 +0
2020-03-31 2020-03-27 7.408 0 +0
2020-03-30 2020-03-26 7.394 0 +0
2020-03-27 2020-03-25 7.366 0 +0
2020-03-26 2020-03-24 7.169 0 +0
2020-03-25 2020-03-23 6.902 0 +0
2020-03-24 2020-03-20 7.183 0 +0
2020-03-23 2020-03-19 7.028 0 +0
2020-03-20 2020-03-18 7.197 0 +0
2020-03-19 2020-03-17 7.394 0 +0
2020-03-18 2020-03-16 7.422 0 +0
2020-03-17 2020-03-13 7.633 0 +0
2020-03-16 2020-03-12 7.801 0 +0
2020-03-13 2020-03-11 7.984 0 +0
2020-03-12 2020-03-10 8.012 0 +0
2020-03-11 2020-03-09 8.055 0 +0
2020-03-10 2020-03-06 8.209 0 +0
2020-03-09 2020-03-05 8.322 0 +0
2020-03-06 2020-03-04 8.265 0 +0
2020-03-05 2020-03-03 8.350 0 +0
2020-03-04 2020-03-02 8.336 0 +0
2020-03-03 2020-02-28 8.434 0 +0
2020-03-02 2020-02-27 8.715 0 +0
2020-02-28 2020-02-26 8.715 0 +0
2020-02-27 2020-02-25 8.659 0 +0
2020-02-26 2020-02-24 8.645 0 +0
2020-02-25 2020-02-21 8.645 0 +0
2020-02-24 2020-02-20 8.701 0 +0
2020-02-21 2020-02-19 8.687 0 +0
2020-02-20 2020-02-18 8.743 0 +0
2020-02-19 2020-02-17 8.785 0 +0
2020-02-18 2020-02-14 8.743 0 +0
2020-02-17 2020-02-13 8.743 0 +0
2020-02-14 2020-02-12 8.743 0 +0
2020-02-13 2020-02-11 8.715 0 +0
2020-02-12 2020-02-10 8.715 0 +0
2020-02-11 2020-02-07 8.715 0 +0
2020-02-10 2020-02-06 8.729 0 +0
2020-02-07 2020-02-05 8.645 0 +0
2020-02-06 2020-02-04 8.701 0 +0
2020-02-05 2020-02-03 8.617 0 +0
2020-02-04 2020-01-31 8.673 0 +0
2020-02-03 2020-01-30 8.659 0 +0
2020-01-31 2020-01-29 8.715 0 +0
2020-01-30 2020-01-24 8.785 0 +0
2020-01-29 2020-01-22 8.870 0 +0
2020-01-23 2020-01-21 8.800 0 +0
2020-01-22 2020-01-20 8.842 0 +0
2020-01-21 2020-01-17 8.912 0 +0
2020-01-20 2020-01-16 8.842 0 +0
2020-01-17 2020-01-15 8.870 0 +0
2020-01-16 2020-01-14 8.884 0 +0
2020-01-15 2020-01-13 8.870 0 +0
2020-01-14 2020-01-10 8.856 0 +0
2020-01-13 2020-01-09 8.828 0 +0
2020-01-10 2020-01-08 8.828 0 +0
2020-01-09 2020-01-07 8.842 0 +0
2020-01-08 2020-01-06 8.743 0 +0
2020-01-07 2020-01-03 8.814 0 +0
2020-01-06 2020-01-02 8.884 0 +0
2020-01-03 2019-12-31 8.954 0 +0
2020-01-02 2019-12-27 8.912 0 +0
2019-12-30 2019-12-24 8.814 0 +0
2019-12-27 2019-12-20 8.785 0 +0
2019-12-23 2019-12-19 8.771 0 +0
2019-12-20 2019-12-18 8.785 0 +0
2019-12-19 2019-12-17 8.785 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.856 0 +0
2019-12-16 2019-12-12 8.743 0 +0
2019-12-13 2019-12-11 9.098 0 +0
2019-12-12 2019-12-10 8.969 0 +0
2019-12-11 2019-12-09 8.969 0 +0
2019-12-10 2019-12-06 8.955 0 +0
2019-12-09 2019-12-05 8.998 0 +0
2019-12-06 2019-12-04 8.983 0 +0
2019-12-05 2019-12-03 8.969 0 +0
2019-12-04 2019-12-02 9.026 0 +0
2019-12-03 2019-11-29 8.955 0 +0
2019-12-02 2019-11-28 8.969 0 +0
2019-11-29 2019-11-27 8.926 0 +0
2019-11-28 2019-11-26 8.897 0 +0
2019-11-27 2019-11-25 8.926 0 +0
2019-11-26 2019-11-22 8.854 0 +0
2019-11-25 2019-11-21 8.869 0 +0
2019-11-22 2019-11-20 8.854 0 +0
2019-11-21 2019-11-19 8.826 0 +0
2019-11-20 2019-11-18 8.811 0 +0
2019-11-19 2019-11-15 8.811 0 +0
2019-11-18 2019-11-14 8.811 0 +0
2019-11-15 2019-11-13 8.826 0 +0
2019-11-14 2019-11-12 8.940 0 +0
2019-11-13 2019-11-11 9.127 0 +0
2019-11-12 2019-11-08 9.270 0 +0
2019-11-11 2019-11-07 9.299 0 +0
2019-11-08 2019-11-06 9.198 0 +0
2019-11-07 2019-11-05 9.041 0 +0
2019-11-06 2019-11-04 9.026 0 +0
2019-11-05 2019-11-01 9.026 0 +0
2019-11-04 2019-10-31 9.026 0 +0
2019-11-01 2019-10-30 9.012 0 +0
2019-10-31 2019-10-29 9.026 0 +0
2019-10-30 2019-10-28 8.983 0 +0
2019-10-29 2019-10-25 8.955 0 +0
2019-10-28 2019-10-24 9.012 0 +0
2019-10-25 2019-10-23 8.998 0 +0
2019-10-24 2019-10-22 8.998 0 +0
2019-10-23 2019-10-21 8.969 0 +0
2019-10-22 2019-10-18 8.955 0 +0
2019-10-21 2019-10-17 9.055 0 +0
2019-10-18 2019-10-16 8.955 0 +0
2019-10-17 2019-10-15 8.926 0 +0
2019-10-16 2019-10-14 8.940 0 +0
2019-10-15 2019-10-11 8.926 0 +0
2019-10-14 2019-10-10 8.854 0 +0
2019-10-11 2019-10-09 8.897 0 +0
2019-10-10 2019-10-08 8.955 0 +0
2019-10-09 2019-10-04 8.955 0 +0
2019-10-08 2019-10-03 9.012 0 +0
2019-10-04 2019-10-02 8.955 0 +0
2019-10-03 2019-09-30 9.012 0 +0
2019-10-02 2019-09-27 9.012 0 +0
2019-09-30 2019-09-26 9.012 0 +0
2019-09-27 2019-09-25 9.012 0 +0
2019-09-26 2019-09-24 9.141 0 +0
2019-09-25 2019-09-23 9.170 0 +0
2019-09-24 2019-09-20 9.198 0 +0
2019-09-23 2019-09-19 9.155 0 +0
2019-09-20 2019-09-18 9.184 0 +0
2019-09-19 2019-09-17 9.170 0 +0
2019-09-18 2019-09-16 9.184 0 +0
2019-09-17 2019-09-13 9.155 0 +0
2019-09-16 2019-09-12 9.170 0 +0
2019-09-13 2019-09-11 9.127 0 +0
2019-09-12 2019-09-10 9.098 0 +0
2019-09-11 2019-09-09 9.112 0 +0
2019-09-10 2019-09-06 9.170 0 +0
2019-09-09 2019-09-05 9.084 0 +0
2019-09-06 2019-09-04 9.184 0 +0
2019-09-05 2019-09-03 9.041 0 +0
2019-09-04 2019-09-02 9.712 0 +0
2019-09-03 2019-08-30 9.727 0 +0
2019-09-02 2019-08-29 9.727 0 +0
2019-08-30 2019-08-28 9.727 0 +0
2019-08-29 2019-08-27 9.727 0 +0
2019-08-28 2019-08-26 9.801 0 +0
2019-08-27 2019-08-23 9.994 0 +0
2019-08-26 2019-08-22 9.949 0 +0
2019-08-23 2019-08-21 10.024 0 +0
2019-08-22 2019-08-20 10.053 0 +0
2019-08-21 2019-08-19 10.083 0 +0
2019-08-20 2019-08-16 9.994 0 +0
2019-08-19 2019-08-15 9.934 0 +0
2019-08-16 2019-08-14 9.875 0 +0
2019-08-15 2019-08-13 9.949 0 +0
2019-08-14 2019-08-12 10.335 0 +0
2019-08-13 2019-08-09 10.425 0 +0
2019-08-12 2019-08-08 10.425 0 +0
2019-08-09 2019-08-07 10.395 0 +0
2019-08-08 2019-08-06 10.410 0 +0
2019-08-07 2019-08-05 10.632 0 +0
2019-08-06 2019-08-02 10.959 0 +0
2019-08-05 2019-08-01 11.197 0 +0
2019-08-02 2019-07-31 11.315 0 +0
2019-08-01 2019-07-30 11.419 0 +0
2019-07-31 2019-07-29 11.434 0 +0
2019-07-30 2019-07-26 11.553 0 +0
2019-07-29 2019-07-25 11.583 0 +0
2019-07-26 2019-07-24 11.702 0 +0
2019-07-25 2019-07-23 11.731 0 +0
2019-07-24 2019-07-22 11.731 0 +0
2019-07-23 2019-07-19 11.731 0 +0
2019-07-22 2019-07-18 11.731 0 +0
2019-07-19 2019-07-17 11.820 0 +0
2019-07-18 2019-07-16 11.865 0 +0
2019-07-17 2019-07-15 11.880 0 +0
2019-07-16 2019-07-12 11.865 0 +0
2019-07-15 2019-07-11 11.880 0 +0
2019-07-12 2019-07-10 11.687 0 +0
2019-07-11 2019-07-09 11.687 0 +0
2019-07-10 2019-07-08 11.672 0 +0
2019-07-09 2019-07-05 11.731 0 +0
2019-07-08 2019-07-04 11.731 0 +0
2019-07-05 2019-07-03 11.716 0 +0
2019-07-04 2019-07-02 11.716 0 -114,480
2019-07-03 2019-06-28 11.776 114,480 +24,916 0.03% 1,348,098
2019-06-27 2019-06-25 11.761 89,564 +673 0.02% 1,053,361
2019-06-25 2019-06-21 11.820 88,891 +33,671 0.02% 1,050,726
2019-06-21 2019-06-19 11.806 55,220 +13,468 0.01% 651,902
2019-06-14 2019-06-12 11.880 41,752 +20,203 0.01% 496,005
2019-06-05 2019-06-03 11.909 21,549 +13,468 0.01% 256,637
2019-05-06 2019-05-02 12.340 8,081 +4,714 0.00% 99,721
2019-05-03 2019-04-30 12.340 3,367 +3,367 0.00% 41,549
2019-04-16 2019-04-12 12.771 0 -67,341
2019-04-15 2019-04-11 12.860 67,341 +4,040 0.02% 865,996
2019-04-10 2019-04-08 12.875 63,301 +11,448 0.02% 814,982
2019-04-08 2019-04-03 12.934 51,853 +4,714 0.01% 670,673
2019-04-03 2019-04-01 12.919 47,139 +6,734 0.01% 609,001
2018-12-13 2018-12-11 11.110 40,405 +656 0.01% 448,892
2018-12-04 2018-11-30 10.853 39,749 +33,124 0.01% 431,404
2018-10-19 2018-10-16 11.427 6,625 +6,625 0.00% 75,703
2017-12-06 2017-12-04 14.001 0 -50,218
2017-11-23 2017-11-21 13.954 50,218 +5,721 0.01% 700,731
2017-11-22 2017-11-20 14.064 44,497 +3,814 0.01% 625,801
2017-11-21 2017-11-17 14.190 40,683 +2,543 0.01% 577,281
2017-11-20 2017-11-16 14.237 38,140 +6,356 0.01% 542,997
2017-11-07 2017-11-03 14.520 31,784 +31,784 0.01% 461,507
2017-06-13 2017-06-09 13.048 0 -61,927
2017-06-12 2017-06-08 13.128 61,927 +61,927 0.02% 812,999
2017-03-15 2017-03-13 11.788 0 -111,469
2017-03-13 2017-03-09 11.723 111,469 -12,385 0.03% 1,306,802
2017-03-09 2017-03-07 11.675 123,854 +123,854 0.03% 1,445,998
2017-02-21 2017-02-17 11.707 0 -43,349
2017-02-16 2017-02-14 11.417 43,349 +24,771 0.01% 494,900
2017-02-15 2017-02-13 11.514 18,578 +18,578 0.00% 213,898
2017-02-14 2017-02-10 11.497 0 -61,927
2017-02-13 2017-02-09 11.514 61,927 +6,193 0.02% 712,999
2017-02-09 2017-02-07 11.449 55,734 +43,349 0.01% 638,095
2017-02-01 2017-01-25 11.465 12,385 +12,385 0.00% 141,995
2017-01-25 2017-01-23 11.530 0 -130,047
2017-01-23 2017-01-19 11.514 130,047 +37,156 0.03% 1,497,301
2017-01-20 2017-01-18 11.723 92,891 +57,593 0.02% 1,089,004
2017-01-19 2017-01-17 11.772 35,298 +13,004 0.01% 415,525
2017-01-18 2017-01-16 11.885 22,294 +22,294 0.01% 264,963
2016-05-19 2016-05-17 9.939 0 -29,581
2016-05-17 2016-05-13 9.956 29,581 +29,581 0.01% 294,504
2016-04-28 2016-04-26 10.040 0 -24,848
2016-04-26 2016-04-22 9.905 24,848 -4,733 0.01% 246,123
2016-04-22 2016-04-20 9.804 29,581 +29,581 0.01% 290,004
2016-04-12 2016-04-08 9.804 0 -18,340
2016-04-11 2016-04-07 9.770 18,340 +18,340 0.01% 179,180
2016-01-22 2016-01-20 9.939 0 -59,161
2015-12-14 2015-12-10 10.771 59,161 +1,043 0.02% 637,230
2015-09-07 2015-09-02 11.531 58,118 +1,747 0.02% 670,143
2015-08-26 2015-08-24 11.282 56,371 +25,367 0.02% 635,998
2015-08-17 2015-08-13 11.992 31,004 +31,004 0.01% 371,798
2015-06-25 2015-06-23 12.595 0 -107,105
2015-06-23 2015-06-19 12.595 107,105 +107,105 0.03% 1,348,998
2015-06-22 2015-06-18 12.471 0 -394,598
2015-06-18 2015-06-16 12.364 394,598 +394,598 0.11% 4,879,000
2015-06-11 2015-06-09 12.489 0 -56,371
2015-06-10 2015-06-08 12.684 56,371 +56,371 0.02% 714,998
2015-06-04 2015-06-02 12.684 0 -56,371
2015-06-02 2015-05-29 12.382 56,371 +56,371 0.02% 697,998
2015-05-08 2015-05-06 12.294 0 -73,282
2015-04-24 2015-04-22 11.815 73,282 -293,130 0.02% 865,794
2015-04-21 2015-04-17 11.744 366,412 +84,556 0.11% 4,302,995
2015-04-20 2015-04-16 11.708 281,856 +28,186 0.08% 3,300,003
2015-04-17 2015-04-15 11.761 253,670 +39,460 0.07% 2,983,498
2015-04-16 2015-04-14 11.619 214,210 +129,653 0.06% 2,488,996
2015-04-10 2015-04-08 11.300 84,557 +84,557 0.02% 955,503
2015-03-16 2015-03-12 11.318 0 -563,711
2015-03-12 2015-03-10 11.282 563,711 +563,711 0.16% 6,359,995
2015-03-05 2015-03-03 11.318 0 -2,255
2015-03-04 2015-03-02 11.389 2,255 +2,255 0.00% 25,682
2015-01-21 2015-01-19 11.265 0 -281,856
2015-01-19 2015-01-15 11.407 281,856 +281,856 0.08% 3,215,003
2014-04-28 2014-04-24 10.376 0 -53,777
2014-04-25 2014-04-23 10.265 53,777 +53,777 0.02% 551,998
2014-02-18 2014-02-14 10.395 0 -43,022
2014-02-14 2014-02-12 10.395 43,022 +43,022 0.01% 447,203
2014-02-13 2014-02-11 10.227 0 -86,043
2014-02-10 2014-02-06 10.079 86,043 +37,644 0.03% 867,195
2014-02-07 2014-02-05 9.986 48,399 +5,377 0.01% 483,295
2014-02-06 2014-02-04 10.079 43,022 +3,227 0.01% 433,603
2014-02-05 2014-01-30 10.283 39,795 +16,671 0.01% 409,219
2014-01-29 2014-01-27 10.358 23,124 +23,124 0.01% 239,508
2014-01-07 2014-01-03 10.841 0 -86,043
2014-01-03 2013-12-31 10.915 86,043 +86,043 0.03% 939,195
2013-12-17 2013-12-13 11.328 0 -311,908
2013-12-16 2013-12-12 11.272 311,908 +285,514 0.09% 3,515,674
2013-12-12 2013-12-10 11.309 26,394 -26,394 0.01% 298,500
2013-12-10 2013-12-06 11.234 52,788 +52,788 0.02% 593,000
2013-03-22 2013-03-20 12.201 0 -182,072
2013-03-05 2013-03-01 12.827 182,072 +90,013 0.06% 2,335,363
2013-02-21 2013-02-19 12.885 92,059 +5,115 0.03% 1,186,203
2013-02-20 2013-02-18 12.807 86,944 +86,944 0.03% 1,113,495
2012-11-02 2012-10-31 12.311 0 -75,421
2012-10-26 2012-10-24 12.848 75,421 +75,421 0.02% 968,996
2012-10-12 2012-10-10 11.774 0 -115,646
2012-10-05 2012-10-03 11.495 115,646 +15,084 0.04% 1,329,399
2012-10-04 2012-09-28 11.356 100,562 +100,562 0.03% 1,142,002
2012-05-02 2012-04-27 11.315 0 -48,518
2012-04-27 2012-04-25 11.295 48,518 +48,518 0.02% 547,997
2012-04-26 2012-04-24 11.253 0 -24,259
2012-04-23 2012-04-19 10.882 24,259 +24,259 0.01% 263,998
2010-06-28 2010-06-24 10.651 0 -33,108
2010-06-08 2010-06-04 9.871 33,108 +2,614 0.01% 326,802
2010-06-07 2010-06-03 9.825 30,494 +30,494 0.01% 299,600
2010-04-29 2010-04-27 10.743 0 -130,689
2010-04-27 2010-04-23 10.697 130,689 +130,689 0.05% 1,398,004
2010-04-20 2010-04-16 10.628 0 -43,563
2010-04-16 2010-04-14 10.559 43,563 +43,563 0.02% 460,001
2010-01-12 2010-01-08 10.261 0 -6,099
2010-01-05 2009-12-31 10.610 6,099 +135 0.00% 64,711
2009-12-11 2009-12-09 10.868 5,964 -15,337 0.00% 64,818
2009-12-10 2009-12-08 10.892 21,301 -46,861 0.01% 232,004
2009-12-09 2009-12-07 10.986 68,162 -16,614 0.03% 748,800
2009-12-08 2009-12-04 10.774 84,776 +25,560 0.03% 913,405
2009-12-07 2009-12-03 10.563 59,216 +42,602 0.02% 625,503
2009-11-27 2009-11-25 10.610 16,614 -21,301 0.01% 176,275
2009-11-05 2009-11-03 10.047 37,915 +17,040 0.01% 380,919
2009-10-16 2009-10-14 10.328 20,875 -21,726 0.01% 215,604
2009-09-18 2009-09-16 9.155 42,601 +21,300 0.02% 389,998
2009-09-17 2009-09-15 9.131 21,301 +8,521 0.01% 194,503
2009-09-09 2009-09-07 9.554 12,780 +1,278 0.00% 122,096
2009-09-03 2009-09-01 9.155 11,502 +7,242 0.00% 105,297
2009-09-01 2009-08-28 9.155 4,260 +4,260 0.00% 38,999
2009-08-11 2009-08-07 10.894 0 -41,214
2009-08-10 2009-08-06 10.870 41,214 +41,214 0.02% 447,998
2009-06-09 2009-06-05 10.433 0 -61,821
2009-06-08 2009-06-04 10.312 61,821 +41,214 0.02% 637,497
2009-06-04 2009-06-02 10.142 20,607 +20,607 0.01% 208,999
2009-06-02 2009-05-29 10.627 0 -41,214
2009-06-01 2009-05-27 10.191 41,214 +41,214 0.02% 419,998
2009-04-03 2009-04-01 6.236 0 -247,285
2009-04-02 2009-03-31 6.211 247,285 +12,364 0.10% 1,535,998
2009-03-31 2009-03-27 6.309 234,921 +123,643 0.09% 1,482,000
2009-03-30 2009-03-26 6.309 111,278 +40,390 0.04% 701,998
2009-03-27 2009-03-25 6.187 70,888 +46,159 0.03% 438,597
2009-01-05 2008-12-31 7.253 24,729 +737 0.01% 179,348
2008-11-04 2008-10-31 5.377 23,992 +7,998 0.01% 129,002
2008-10-28 2008-10-24 5.127 15,994 +15,994 0.01% 81,998
2008-10-24 2008-10-22 5.677 0 -79,972
2008-10-21 2008-10-17 6.002 79,972 +7,997 0.03% 480,000
2008-10-16 2008-10-14 6.377 71,975 +3,999 0.03% 459,002
2008-10-15 2008-10-13 6.602 67,976 +7,997 0.03% 448,799
2008-10-10 2008-10-08 7.203 59,979 +7,997 0.02% 432,000
2008-10-09 2008-10-06 7.503 51,982 +7,997 0.02% 390,002
2008-09-22 2008-09-18 7.653 43,985 +23,992 0.02% 336,603
2008-09-19 2008-09-17 8.228 19,993 +11,996 0.01% 164,500
2008-09-18 2008-09-16 8.353 7,997 +3,998 0.00% 66,798
2008-09-17 2008-09-12 8.853 3,999 +3,999 0.00% 35,404
2008-08-26 2008-08-21 9.952 0 -26,940
2008-08-14 2008-08-12 10.134 26,940 +15,394 0.01% 273,004
2008-08-13 2008-08-11 10.238 11,546 +7,697 0.00% 118,205
2008-08-12 2008-08-08 10.342 3,849 +3,849 0.00% 39,805
2008-08-08 2008-08-05 10.290 0 -54,649
2008-08-05 2008-08-01 10.394 54,649 +11,161 0.02% 568,001
2008-07-31 2008-07-29 10.601 43,488 +385 0.02% 461,037
2008-07-30 2008-07-28 10.550 43,103 +8,466 0.02% 454,716
2008-07-17 2008-07-15 10.550 34,637 +19,243 0.01% 365,404
2008-07-15 2008-07-11 10.939 15,394 +7,697 0.01% 168,399
2008-07-11 2008-07-09 10.835 7,697 -76,970 0.00% 83,400
2008-07-09 2008-07-07 11.017 84,667 +3,848 0.04% 932,796
2008-07-07 2008-07-03 10.653 80,819 +11,546 0.03% 861,002
2008-07-04 2008-07-02 10.887 69,273 +7,697 0.03% 754,197
2008-07-03 2008-06-30 11.173 61,576 +7,697 0.03% 687,997
2008-07-02 2008-06-27 11.173 53,879 +14,624 0.02% 601,997
2008-06-30 2008-06-26 11.459 39,255 +23,861 0.02% 449,821
2008-06-20 2008-06-18 11.381 15,394 -115,456 0.01% 175,199
2008-06-19 2008-06-17 11.147 130,850 +11,546 0.06% 1,458,605
2008-06-18 2008-06-16 11.017 119,304 +7,697 0.05% 1,314,400
2008-06-17 2008-06-13 10.887 111,607 +19,243 0.05% 1,215,100
2008-06-16 2008-06-12 10.939 92,364 +11,545 0.04% 1,010,396
2008-06-13 2008-06-11 11.173 80,819 +76,970 0.03% 903,002
2008-06-12 2008-06-10 11.693 3,849 +3,849 0.00% 45,006
2008-06-10 2008-06-05 12.057 0 -76,970
2008-06-06 2008-06-04 12.083 76,970 +3,848 0.03% 929,996
2008-06-03 2008-05-30 11.979 73,122 +13,085 0.03% 875,902
2008-06-02 2008-05-29 11.953 60,037 +6,158 0.03% 717,602
2008-05-30 2008-05-28 11.953 53,879 +15,394 0.02% 643,997
2008-05-02 2008-04-29 11.771 38,485 +15,394 0.02% 452,998
2008-04-17 2008-04-15 10.887 23,091 +7,697 0.01% 251,399
2008-04-07 2008-04-02 10.809 15,394 +5,388 0.01% 166,399
2008-04-03 2008-04-01 10.653 10,006 +3,848 0.00% 106,598
2008-03-31 2008-03-27 10.601 6,158 -142,395 0.00% 65,284
2008-03-26 2008-03-20 10.316 148,553 +3,849 0.06% 1,532,423
2008-03-25 2008-03-19 10.498 144,704 +23,091 0.06% 1,519,038
2008-03-20 2008-03-18 10.394 121,613 +10,391 0.05% 1,263,999
2008-03-18 2008-03-14 10.965 111,222 +5,003 0.05% 1,219,579
2008-03-13 2008-03-11 12.005 106,219 +61,576 0.04% 1,275,119
2008-03-06 2008-03-04 12.992 44,643 +38,485 0.02% 580,003
2008-03-03 2008-02-28 14.005 6,158 -84,667 0.00% 86,245
2008-02-29 2008-02-27 13.901 90,825 +76,970 0.04% 1,262,600
2008-02-12 2008-02-06 14.603 13,855 +3,849 0.01% 202,325
2008-02-11 2008-02-04 15.305 10,006 +3,848 0.00% 153,138
2008-02-01 2008-01-30 15.071 6,158 -61,576 0.00% 92,806
2008-01-29 2008-01-25 15.279 67,734 +38,485 0.03% 1,034,882
2008-01-03 2007-12-31 18.063 29,249 +386 0.01% 528,337
2008-01-02 2007-12-27 18.090 28,863 +22,787 0.01% 522,125
2007-12-06 2007-12-04 17.379 6,076 -18,989 0.00% 105,594
2007-11-29 2007-11-27 15.799 25,065 +18,989 0.01% 396,000
2007-11-21 2007-11-19 17.063 6,076 -56,966 0.00% 103,674
2007-11-02 2007-10-31 17.774 63,042 +18,988 0.03% 1,120,494
2007-10-30 2007-10-26 17.247 44,054 +37,978 0.02% 759,806
2007-09-14 2007-09-12 15.272 6,076 -95,703 0.00% 92,794
2007-09-13 2007-09-11 14.245 101,779 +95,703 0.04% 1,449,878
2007-09-11 2007-09-07 14.193 6,076 -34,180 0.00% 86,235
2007-09-05 2007-09-03 14.055 40,256 +736 0.02% 565,784
2007-08-24 2007-08-22 13.411 39,520 +7,457 0.02% 530,000
2007-08-22 2007-08-20 13.411 32,063 +26,098 0.01% 429,995
2007-08-17 2007-08-15 14.457 5,965 -29,827 0.00% 86,236
2007-08-16 2007-08-14 14.162 35,792 +14,914 0.02% 506,884
2007-08-15 2007-08-13 13.733 20,878 +14,913 0.01% 286,713
2007-07-16 2007-07-12 16.683 5,965 -3,729 0.00% 99,515
2007-07-12 2007-07-10 16.630 9,694 -7,456 0.00% 161,207
2007-06-26 2007-06-22 16.093 17,150 0.01% 275,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top