History of CCASS shareholding
Participant: WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.228 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.282 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.282 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.282 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.282 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.325 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.347 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.347 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.315 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.347 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.347 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.347 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.487 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.412 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.433 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.369 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.358 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.336 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.261 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.239 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.207 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.271 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.261 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.261 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.271 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.293 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.261 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.271 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.537 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.503 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.469 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.458 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.458 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.492 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.424 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.537 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.525 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.537 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.492 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.525 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.537 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.537 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.525 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.514 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.514 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.537 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.581 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.559 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.581 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.593 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.682 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.548 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.537 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.537 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.514 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.492 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.480 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.469 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.458 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.514 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.537 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.537 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.525 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.581 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.604 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.570 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.615 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.626 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.626 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.649 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.705 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.795 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.784 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.817 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.806 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.817 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.716 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.694 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.705 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.817 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.772 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.772 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.705 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.682 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.671 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.671 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.671 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.682 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.615 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.615 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.626 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.671 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.548 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.615 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.559 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.559 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.548 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.570 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.593 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.626 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.682 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.694 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.705 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.705 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.694 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.705 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.761 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.727 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.772 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.772 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.828 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.862 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.873 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.817 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.806 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.795 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.795 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.817 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.896 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.918 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.918 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.896 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.929 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.896 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.896 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.739 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.739 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.828 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.727 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.727 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.761 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.761 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.795 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.694 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.626 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.537 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.593 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.593 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.593 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.615 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.615 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.593 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.755 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.755 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.755 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.766 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.766 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.731 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.731 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.731 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.755 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.650 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.661 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.661 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.661 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.685 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.696 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.755 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.790 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.790 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.766 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.766 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.813 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.813 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.813 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.848 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.825 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.825 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.790 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.883 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.918 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.860 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.906 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.848 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.848 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.895 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.871 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.825 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.825 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.825 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.906 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.848 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.813 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.895 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.895 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.848 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.895 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.906 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.976 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.999 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.999 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.988 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.058 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.226 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.166 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.141 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.141 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.997 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.105 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.226 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.347 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.310 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.274 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.335 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.323 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.347 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.407 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.395 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.323 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.347 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.335 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.335 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.419 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.347 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.310 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.323 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.347 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.371 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.347 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.419 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.286 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.347 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.480 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.492 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.516 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.540 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.540 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.492 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.492 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.540 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.455 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.419 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.419 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.419 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.407 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.443 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.419 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.455 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.455 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.455 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.455 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.528 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.552 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.624 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.624 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.697 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.745 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.769 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.890 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.987 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.926 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.071 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.071 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.023 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.035 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.011 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.011 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.011 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.975 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.987 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.987 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.987 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.987 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.950 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.926 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.035 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.071 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.059 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.095 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.035 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.132 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.132 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.132 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.107 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.252 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.313 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.168 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.216 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.192 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.192 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.204 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.216 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.132 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.132 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.276 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.289 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.373 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.301 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.144 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.168 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.192 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.264 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.325 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.192 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.325 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.276 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.301 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.264 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.119 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.119 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.132 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.276 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.338 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.214 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.152 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.152 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.152 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.052 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.077 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.077 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.152 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.090 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.090 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.090 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.065 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.127 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.152 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.928 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.953 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.879 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.854 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.879 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.965 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.965 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.965 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.990 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.015 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.027 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.065 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.928 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.127 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.077 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.027 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.027 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.027 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.040 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.040 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.040 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.978 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.916 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.965 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.077 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.152 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.164 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.189 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.139 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.276 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.301 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.313 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.350 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.363 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.524 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.499 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.499 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.499 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.499 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.776 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.789 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.802 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.866 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.866 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.866 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.674 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.738 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.687 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.687 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.700 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.662 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.662 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.674 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.611 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.611 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.725 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.725 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.738 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.738 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.738 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.764 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.802 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.802 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.802 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.815 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.738 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.738 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.776 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.751 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.751 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.789 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.789 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.802 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.713 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.713 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.751 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.764 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.738 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.738 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.725 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.866 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.751 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.751 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.725 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.687 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.776 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.802 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.802 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.725 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.725 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.789 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.751 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.738 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.840 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.866 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.751 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.866 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.866 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.917 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.057 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.121 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.121 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.121 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.968 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.108 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.108 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.070 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.121 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.121 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.121 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.133 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.146 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.146 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.159 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.121 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.184 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.184 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.184 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.223 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.223 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.210 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.184 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.210 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.184 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.184 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.184 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.184 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.057 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.184 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.223 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.248 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.312 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.337 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.350 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.184 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.312 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.350 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.363 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.376 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.312 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.197 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.197 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.121 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.121 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.184 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.312 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.312 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.312 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.439 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.363 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.363 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.388 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.427 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.363 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.490 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.376 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.376 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.478 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.490 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.490 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.376 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.376 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.312 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.235 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.248 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.248 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.248 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.274 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.197 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.223 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.197 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.350 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.223 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.223 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.223 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.248 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.121 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.121 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.057 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.184 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.095 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.121 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.121 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.108 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.082 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.095 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.095 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.095 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.095 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.095 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.261 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.274 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.133 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.443 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.404 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.234 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.352 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.273 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.378 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.286 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.260 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.208 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.208 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.273 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.273 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.286 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.234 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.234 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.234 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.260 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.260 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.273 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.247 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.273 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.273 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.260 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.339 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.339 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.365 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.339 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.378 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.339 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.365 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.378 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.378 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.260 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.286 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.339 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.391 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.391 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.339 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.391 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.391 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.391 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.273 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.391 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.208 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.143 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.208 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.143 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.143 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.182 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.339 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.273 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.273 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.574 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.587 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.639 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.652 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.665 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.744 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.731 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.744 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.731 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.744 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.914 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.992 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.927 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.179 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.205 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.192 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.192 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.005 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.205 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.072 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.165 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.339 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.352 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.406 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.406 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.459 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.486 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.513 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.339 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.259 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.192 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.152 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.152 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.125 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.112 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.098 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.098 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.085 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.978 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.018 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.925 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.818 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.898 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.978 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.738 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.724 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.724 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.671 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.657 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.684 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.631 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.631 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.631 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.617 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.617 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.591 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.617 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.617 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.604 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.604 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.550 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.550 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.604 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.591 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.550 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.524 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.417 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.403 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.443 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.443 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.403 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.390 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.457 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.430 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.430 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.417 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.430 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.337 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.417 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.377 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.283 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.377 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.377 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.337 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.363 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.283 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.350 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.350 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.417 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.550 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.430 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.403 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.470 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.443 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.417 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.457 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.484 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.484 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.497 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.497 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.537 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.537 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.591 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.591 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.550 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.604 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.550 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.550 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.617 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.617 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.577 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.577 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.617 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.631 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.617 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.577 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.577 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.591 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.591 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.671 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.738 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.818 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.898 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.885 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.885 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.951 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.005 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.005 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.058 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.045 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.032 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.032 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.058 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.925 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.005 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.005 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.992 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.858 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.844 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.684 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.577 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.537 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.497 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.457 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.430 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.323 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.296 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.350 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.296 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.323 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.323 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.417 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.323 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.310 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.310 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.283 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.484 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.417 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.403 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.323 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.337 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.337 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.283 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.283 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.256 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.256 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.363 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.417 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.443 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.470 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.350 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.470 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.323 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.189 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.243 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.310 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.283 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.283 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.230 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.216 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.216 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.216 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.216 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.216 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.216 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.528 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.473 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.514 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.487 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.446 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.446 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.487 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.459 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.487 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.336 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.336 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.322 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.322 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.308 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.336 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.322 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.199 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.226 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.308 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.308 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.308 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.226 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.212 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.254 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.212 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.212 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.240 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.240 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.336 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.322 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.322 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.377 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.308 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.308 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.267 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.308 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.308 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.308 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.308 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.308 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.336 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.336 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.336 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.336 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.350 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.350 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.363 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.377 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.432 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.514 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.514 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.514 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.542 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.596 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.610 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.747 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.665 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.679 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.720 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.720 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.720 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.651 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.624 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.624 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.610 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.624 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.651 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.916 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.888 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.888 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.944 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.888 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.888 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.860 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.888 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.888 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.888 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.958 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.916 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.888 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.874 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.930 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.888 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.874 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.874 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.916 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.916 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.916 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.888 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.888 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.888 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.860 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.888 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.832 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.874 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.888 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.930 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.916 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.930 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.916 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.930 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.930 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.000 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.972 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.028 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.028 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.071 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.056 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.958 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.916 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.930 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.056 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.141 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.141 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.056 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.141 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.099 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.028 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.028 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.902 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.028 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.056 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.197 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.310 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.253 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.295 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.042 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.127 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.056 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.874 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.902 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.874 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.916 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.944 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.902 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.888 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.141 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.127 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.197 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.197 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.099 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.155 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.197 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.155 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.310 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.253 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.155 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.338 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.295 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.239 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.520 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.450 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.352 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.239 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.310 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.422 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.380 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.506 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.759 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.661 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.661 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.675 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.661 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.408 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.380 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.253 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.169 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.239 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.281 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.281 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.183 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.408 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.394 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.366 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.169 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.902 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.183 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.028 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.197 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.394 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.422 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.633 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.801 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.984 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.012 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.055 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.209 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.322 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.265 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.350 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.336 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.434 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.715 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.715 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.659 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.645 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.645 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.701 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.687 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.743 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.785 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.743 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.743 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.743 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.715 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.715 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.715 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.729 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.645 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.701 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.617 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.673 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.659 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.715 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.785 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.870 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.800 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.842 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.912 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.842 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.870 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.884 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.870 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.856 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.828 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.828 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.842 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.743 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.814 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.884 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.954 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.912 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.814 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.785 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.771 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.785 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.785 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.800 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.856 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.743 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 9.098 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.969 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.969 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.955 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.998 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.983 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.969 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 9.026 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.955 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.969 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.926 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.897 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.926 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.854 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.869 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.854 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.826 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.811 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.811 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.811 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.826 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.940 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 9.127 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.270 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 9.299 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 9.198 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 9.041 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 9.026 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 9.026 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 9.026 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 9.012 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 9.026 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.983 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.955 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 9.012 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.998 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.998 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.969 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.955 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 9.055 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.955 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.926 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.940 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.926 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.854 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.897 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.955 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.955 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 9.012 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.955 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 9.012 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 9.012 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 9.012 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 9.012 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 9.141 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.170 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.198 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.155 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.184 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 9.170 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.184 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.155 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.170 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.127 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.098 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 9.112 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 9.170 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.084 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.184 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 9.041 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 9.712 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 9.727 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 9.727 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 9.727 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 9.727 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 9.801 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 9.994 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 9.949 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 10.024 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 10.053 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 10.083 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 9.994 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 9.934 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 9.875 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 9.949 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 10.335 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 10.425 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 10.425 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 10.395 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 10.410 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 10.632 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 10.959 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 11.197 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 11.315 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 11.419 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 11.434 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 11.553 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 11.583 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 11.702 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 11.731 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 11.731 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 11.731 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 11.731 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 11.820 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 11.865 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 11.880 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 11.865 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 11.880 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 11.687 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 11.687 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 11.672 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 11.731 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 11.731 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 11.716 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 11.716 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 11.776 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 11.791 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 11.761 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 11.761 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 11.776 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 11.820 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 11.850 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 11.806 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 11.865 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 11.746 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 11.835 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 11.791 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 11.880 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 11.969 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 11.954 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 11.880 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 11.909 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 11.909 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 11.909 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 11.820 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 12.028 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 11.865 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 11.999 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 11.999 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 12.028 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 11.954 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 12.028 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 11.954 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 11.999 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 11.969 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 12.043 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 12.028 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 11.895 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 11.924 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 11.895 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 12.177 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 12.266 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 12.236 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 12.414 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 12.340 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 12.340 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 12.400 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 12.444 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 12.400 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 12.444 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 12.444 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 12.652 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 12.845 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 12.845 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 12.815 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 12.771 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 12.860 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 12.949 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 12.964 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 12.875 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 12.949 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 12.934 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 12.815 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 12.919 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 12.994 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 12.726 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 12.593 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 12.548 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 12.607 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 12.563 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 12.548 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 12.548 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 12.563 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 12.593 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 12.400 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 12.355 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 12.548 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 12.593 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 12.221 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 12.103 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 12.147 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 12.162 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 12.043 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 12.073 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 12.058 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 12.103 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 12.103 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 12.132 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 12.117 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 12.088 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 12.088 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 12.028 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 12.088 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 12.088 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 12.162 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 12.162 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 12.117 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 12.088 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 12.088 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 12.103 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 12.043 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 12.058 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 12.028 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 12.028 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 12.013 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 12.028 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 11.969 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 11.984 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 11.969 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 11.969 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 11.865 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 11.761 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 11.687 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 11.583 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 11.553 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 11.583 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 11.583 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 11.627 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 11.568 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 11.360 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 11.375 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 11.375 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 11.286 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 11.345 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 11.241 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 11.286 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 11.182 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 11.212 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 11.048 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 11.063 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 10.959 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 10.870 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 11.155 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 11.110 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 11.170 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 11.185 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 11.185 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 11.215 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 11.215 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 11.004 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 10.853 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 10.778 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 10.944 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 10.793 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 10.793 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 10.793 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 10.793 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 10.717 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 10.642 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 10.657 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 10.642 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 10.868 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 10.808 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 10.929 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 10.823 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 10.717 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 10.898 | 0 | -5,962 | ||
| 2018-09-05 | 2018-09-03 | 13.037 | 5,962 | +163 | 0.00% | 77,724 |
| 2018-08-06 | 2018-08-02 | 13.037 | 5,799 | -644 | 0.00% | 75,599 |
| 2017-12-14 | 2017-12-12 | 13.922 | 6,443 | +86 | 0.00% | 89,701 |
| 2017-09-01 | 2017-08-30 | 13.080 | 6,357 | +164 | 0.00% | 83,149 |
| 2017-07-13 | 2017-07-11 | 13.435 | 6,193 | +4,954 | 0.00% | 83,204 |
| 2017-01-12 | 2017-01-10 | 12.192 | 1,239 | +620 | 0.00% | 15,106 |
| 2016-12-15 | 2016-12-13 | 11.323 | 619 | +10 | 0.00% | 7,009 |
| 2016-11-11 | 2016-11-09 | 10.633 | 609 | -3,047 | 0.00% | 6,476 |
| 2016-10-17 | 2016-10-13 | 10.519 | 3,656 | +609 | 0.00% | 38,456 |
| 2016-09-13 | 2016-09-09 | 10.502 | 3,047 | +3,047 | 0.00% | 32,000 |
| 2016-08-22 | 2016-08-18 | 11.190 | 0 | -5,325 | ||
| 2015-12-14 | 2015-12-10 | 10.771 | 5,325 | +94 | 0.00% | 57,356 |
| 2015-09-07 | 2015-09-02 | 11.531 | 5,231 | +158 | 0.00% | 60,317 |
| 2015-07-24 | 2015-07-22 | 12.258 | 5,073 | +5,073 | 0.00% | 62,185 |
| 2015-07-09 | 2015-07-07 | 12.010 | 0 | -8,456 | ||
| 2014-12-17 | 2014-12-15 | 11.247 | 8,456 | -2,818 | 0.00% | 95,104 |
| 2014-12-15 | 2014-12-11 | 11.551 | 11,274 | +193 | 0.00% | 130,225 |
| 2014-12-02 | 2014-11-28 | 11.623 | 11,081 | +2,770 | 0.00% | 128,796 |
| 2014-09-01 | 2014-08-28 | 12.013 | 8,311 | +244 | 0.00% | 99,836 |
| 2014-02-11 | 2014-02-07 | 10.041 | 8,067 | +8,067 | 0.00% | 81,004 |
| 2013-12-27 | 2013-12-20 | 10.785 | 0 | -2,689 | ||
| 2013-12-16 | 2013-12-12 | 11.272 | 2,689 | +50 | 0.00% | 30,309 |
| 2013-09-05 | 2013-09-03 | 11.966 | 2,639 | +82 | 0.00% | 31,579 |
| 2013-03-12 | 2013-03-08 | 12.729 | 2,557 | -2,557 | 0.00% | 32,548 |
| 2013-01-16 | 2013-01-14 | 12.455 | 5,114 | -11,252 | 0.00% | 63,695 |
| 2013-01-14 | 2013-01-10 | 12.514 | 16,366 | +1,023 | 0.01% | 204,800 |
| 2013-01-09 | 2013-01-07 | 12.494 | 15,343 | +10,229 | 0.00% | 191,698 |
| 2012-12-17 | 2012-12-13 | 12.629 | 5,114 | +86 | 0.00% | 64,585 |
| 2012-12-13 | 2012-12-11 | 12.649 | 5,028 | +2,514 | 0.00% | 63,599 |
| 2012-10-19 | 2012-10-17 | 12.549 | 2,514 | -503 | 0.00% | 31,549 |
| 2012-10-12 | 2012-10-10 | 11.774 | 3,017 | -4,525 | 0.00% | 35,522 |
| 2012-10-08 | 2012-10-04 | 11.535 | 7,542 | -6,034 | 0.00% | 86,998 |
| 2012-10-04 | 2012-09-28 | 11.356 | 13,576 | +6,034 | 0.00% | 154,172 |
| 2012-09-03 | 2012-08-30 | 11.171 | 7,542 | +264 | 0.00% | 84,252 |
| 2012-07-31 | 2012-07-27 | 11.089 | 7,278 | -7,277 | 0.00% | 80,703 |
| 2012-07-19 | 2012-07-17 | 11.089 | 14,555 | -7,278 | 0.00% | 161,395 |
| 2012-06-25 | 2012-06-21 | 11.027 | 21,833 | +2,426 | 0.01% | 240,748 |
| 2012-06-22 | 2012-06-20 | 10.924 | 19,407 | +2,426 | 0.01% | 211,997 |
| 2012-06-20 | 2012-06-18 | 11.027 | 16,981 | +4,851 | 0.01% | 187,246 |
| 2012-06-12 | 2012-06-08 | 10.553 | 12,130 | +4,852 | 0.00% | 128,005 |
| 2011-12-15 | 2011-12-13 | 10.351 | 7,278 | +163 | 0.00% | 75,333 |
| 2011-08-18 | 2011-08-16 | 12.869 | 7,115 | +226 | 0.00% | 91,565 |
| 2011-08-11 | 2011-08-09 | 12.630 | 6,889 | -4,592 | 0.00% | 87,006 |
| 2011-06-21 | 2011-06-17 | 13.283 | 11,481 | +4,592 | 0.00% | 152,502 |
| 2011-02-10 | 2011-02-08 | 14.023 | 6,889 | +2,297 | 0.00% | 96,607 |
| 2010-12-16 | 2010-12-14 | 13.200 | 4,592 | +84 | 0.00% | 60,612 |
| 2010-08-24 | 2010-08-20 | 11.547 | 4,508 | +152 | 0.00% | 52,052 |
| 2010-01-28 | 2010-01-26 | 9.963 | 4,356 | -2,614 | 0.00% | 43,397 |
| 2010-01-05 | 2009-12-31 | 10.610 | 6,970 | +154 | 0.00% | 73,952 |
| 2009-11-19 | 2009-11-17 | 10.868 | 6,816 | +2,556 | 0.00% | 74,078 |
| 2009-08-25 | 2009-08-21 | 10.433 | 4,260 | +139 | 0.00% | 44,446 |
| 2009-01-05 | 2008-12-31 | 7.253 | 4,121 | +122 | 0.00% | 29,888 |
| 2008-10-10 | 2008-10-08 | 7.203 | 3,999 | -79,972 | 0.00% | 28,803 |
| 2008-10-09 | 2008-10-06 | 7.503 | 83,971 | +39,986 | 0.03% | 630,003 |
| 2008-10-08 | 2008-10-03 | 7.628 | 43,985 | +19,993 | 0.02% | 335,503 |
| 2008-10-03 | 2008-09-30 | 7.828 | 23,992 | +19,993 | 0.01% | 187,803 |
| 2008-08-27 | 2008-08-25 | 9.874 | 3,999 | +150 | 0.00% | 39,486 |
| 2008-02-27 | 2008-02-25 | 14.551 | 3,849 | -2,693 | 0.00% | 56,007 |
| 2008-01-03 | 2007-12-31 | 18.063 | 6,542 | +86 | 0.00% | 118,171 |
| 2007-11-08 | 2007-11-06 | 17.273 | 6,456 | +759 | 0.00% | 111,518 |
| 2007-11-06 | 2007-11-02 | 17.589 | 5,697 | +1,140 | 0.00% | 100,207 |
| 2007-10-31 | 2007-10-29 | 18.432 | 4,557 | +759 | 0.00% | 83,995 |
| 2007-10-05 | 2007-10-03 | 16.299 | 3,798 | -759 | 0.00% | 61,904 |
| 2007-09-20 | 2007-09-18 | 15.773 | 4,557 | +759 | 0.00% | 71,876 |
| 2007-09-05 | 2007-09-03 | 14.055 | 3,798 | +70 | 0.00% | 53,380 |
| 2007-07-31 | 2007-07-27 | 15.825 | 3,728 | -3,729 | 0.00% | 58,995 |
| 2007-07-23 | 2007-07-19 | 15.986 | 7,457 | +7,457 | 0.00% | 119,206 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy