History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 1,569,000 | +0 | 0.25% | 5,083,560 |
| 2025-10-13 | 2025-10-09 | 3.240 | 1,569,000 | +0 | 0.25% | 5,083,560 |
| 2025-10-10 | 2025-10-08 | 3.240 | 1,569,000 | +0 | 0.25% | 5,083,560 |
| 2025-10-09 | 2025-10-06 | 3.260 | 1,569,000 | +0 | 0.25% | 5,114,940 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,569,000 | +0 | 0.25% | 5,130,630 |
| 2025-10-06 | 2025-10-02 | 3.220 | 1,569,000 | +0 | 0.25% | 5,052,180 |
| 2025-10-03 | 2025-09-30 | 3.210 | 1,569,000 | +0 | 0.25% | 5,036,490 |
| 2025-10-02 | 2025-09-29 | 3.240 | 1,569,000 | +0 | 0.25% | 5,083,560 |
| 2025-09-30 | 2025-09-26 | 3.250 | 1,569,000 | +0 | 0.25% | 5,099,250 |
| 2025-09-29 | 2025-09-25 | 3.250 | 1,569,000 | +0 | 0.25% | 5,099,250 |
| 2025-09-26 | 2025-09-24 | 3.260 | 1,569,000 | +0 | 0.25% | 5,114,940 |
| 2025-09-25 | 2025-09-23 | 3.310 | 1,569,000 | +0 | 0.25% | 5,193,390 |
| 2025-09-24 | 2025-09-22 | 3.250 | 1,569,000 | +0 | 0.25% | 5,099,250 |
| 2025-09-23 | 2025-09-19 | 3.290 | 1,569,000 | +0 | 0.25% | 5,162,010 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,569,000 | +0 | 0.25% | 5,114,940 |
| 2025-09-19 | 2025-09-17 | 3.290 | 1,569,000 | +0 | 0.25% | 5,162,010 |
| 2025-09-18 | 2025-09-16 | 3.300 | 1,569,000 | +0 | 0.25% | 5,177,700 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,569,000 | +19,000 | 0.25% | 5,114,940 |
| 2025-09-02 | 2025-08-29 | 3.503 | 1,550,000 | +54,545 | 0.25% | 5,430,088 |
| 2025-08-11 | 2025-08-07 | 3.503 | 1,495,455 | +10,613 | 0.25% | 5,239,002 |
| 2025-07-30 | 2025-07-28 | 3.514 | 1,484,842 | +25,085 | 0.25% | 5,217,211 |
| 2025-07-24 | 2025-07-22 | 3.514 | 1,459,757 | +20,261 | 0.25% | 5,129,071 |
| 2025-07-18 | 2025-07-16 | 3.524 | 1,439,496 | +8,684 | 0.24% | 5,072,801 |
| 2025-07-15 | 2025-07-11 | 3.472 | 1,430,812 | +38,592 | 0.24% | 4,968,049 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,392,220 | +9,648 | 0.23% | 4,761,900 |
| 2025-07-11 | 2025-07-09 | 3.441 | 1,382,572 | +48,241 | 0.23% | 4,757,561 |
| 2025-07-09 | 2025-07-07 | 3.420 | 1,334,331 | +6,753 | 0.22% | 4,563,899 |
| 2025-07-07 | 2025-07-03 | 3.431 | 1,327,578 | +91,657 | 0.22% | 4,554,561 |
| 2025-06-30 | 2025-06-26 | 3.348 | 1,235,921 | +21,226 | 0.21% | 4,137,631 |
| 2025-06-26 | 2025-06-24 | 3.327 | 1,214,695 | +14,472 | 0.20% | 4,041,390 |
| 2025-06-10 | 2025-06-06 | 3.255 | 1,200,223 | +15,437 | 0.20% | 3,906,160 |
| 2025-06-06 | 2025-06-04 | 3.296 | 1,184,786 | +19,296 | 0.20% | 3,905,040 |
| 2025-06-04 | 2025-06-02 | 3.244 | 1,165,490 | +5,789 | 0.20% | 3,781,041 |
| 2025-06-03 | 2025-05-30 | 3.317 | 1,159,701 | -1,929 | 0.19% | 3,846,400 |
| 2025-06-02 | 2025-05-29 | 3.327 | 1,161,630 | +7,718 | 0.19% | 3,864,838 |
| 2025-05-28 | 2025-05-26 | 3.286 | 1,153,912 | +32,803 | 0.19% | 3,791,320 |
| 2025-05-27 | 2025-05-23 | 3.223 | 1,121,109 | +71,396 | 0.19% | 3,613,822 |
| 2025-05-20 | 2025-05-16 | 3.141 | 1,049,713 | +14,473 | 0.18% | 3,296,641 |
| 2025-05-16 | 2025-05-14 | 3.120 | 1,035,240 | +25,085 | 0.17% | 3,229,729 |
| 2025-05-14 | 2025-05-12 | 3.120 | 1,010,155 | +1,929 | 0.17% | 3,151,469 |
| 2025-05-13 | 2025-05-09 | 3.078 | 1,008,226 | +135,074 | 0.17% | 3,103,651 |
| 2025-05-09 | 2025-05-07 | 3.161 | 873,152 | +21,225 | 0.15% | 2,760,248 |
| 2025-05-07 | 2025-05-02 | 3.120 | 851,927 | +149,546 | 0.14% | 2,657,831 |
| 2025-04-07 | 2025-04-02 | 3.213 | 702,381 | +8,683 | 0.12% | 2,256,799 |
| 2025-03-24 | 2025-03-20 | 3.182 | 693,698 | +54,029 | 0.12% | 2,207,330 |
| 2025-03-21 | 2025-03-19 | 3.172 | 639,669 | +79,115 | 0.11% | 2,028,781 |
| 2025-03-20 | 2025-03-18 | 3.099 | 560,554 | +25,085 | 0.09% | 1,737,189 |
| 2025-03-19 | 2025-03-17 | 3.078 | 535,469 | +116,742 | 0.09% | 1,648,349 |
| 2025-03-18 | 2025-03-14 | 3.047 | 418,727 | +29,909 | 0.07% | 1,275,959 |
| 2025-03-12 | 2025-03-10 | 3.047 | 388,818 | +25,085 | 0.07% | 1,184,819 |
| 2025-02-12 | 2025-02-10 | 2.995 | 363,733 | +8,683 | 0.06% | 1,089,530 |
| 2025-02-11 | 2025-02-07 | 2.995 | 355,050 | +20,261 | 0.06% | 1,063,520 |
| 2025-01-24 | 2025-01-22 | 3.006 | 334,789 | +1,930 | 0.06% | 1,006,300 |
| 2025-01-13 | 2025-01-09 | 3.006 | 332,859 | +13,507 | 0.06% | 1,000,499 |
| 2024-12-11 | 2024-12-09 | 3.207 | 319,352 | +12,774 | 0.05% | 1,024,032 |
| 2024-12-06 | 2024-12-04 | 3.185 | 306,578 | +4,631 | 0.05% | 976,451 |
| 2024-12-03 | 2024-11-29 | 3.207 | 301,947 | +11,115 | 0.05% | 968,221 |
| 2024-10-09 | 2024-10-07 | 3.487 | 290,832 | +18,524 | 0.05% | 1,014,220 |
| 2024-10-07 | 2024-10-03 | 3.412 | 272,308 | +37,975 | 0.05% | 929,041 |
| 2024-10-04 | 2024-10-02 | 3.433 | 234,333 | +97,253 | 0.04% | 804,540 |
| 2024-09-23 | 2024-09-19 | 3.207 | 137,080 | +24,082 | 0.02% | 439,560 |
| 2024-09-20 | 2024-09-17 | 3.271 | 112,998 | +9,262 | 0.02% | 369,658 |
| 2024-09-12 | 2024-09-10 | 3.271 | 103,736 | +3,705 | 0.02% | 339,359 |
| 2024-09-03 | 2024-08-30 | 3.514 | 100,031 | +3,835 | 0.02% | 351,515 |
| 2024-08-29 | 2024-08-27 | 3.503 | 96,196 | +2,672 | 0.02% | 336,959 |
| 2024-08-28 | 2024-08-26 | 3.435 | 93,524 | +4,453 | 0.02% | 321,299 |
| 2024-07-18 | 2024-07-16 | 3.570 | 89,071 | +3,563 | 0.02% | 318,001 |
| 2024-07-17 | 2024-07-15 | 3.593 | 85,508 | +1,782 | 0.02% | 307,200 |
| 2024-07-16 | 2024-07-12 | 3.682 | 83,726 | +8,907 | 0.02% | 308,318 |
| 2023-12-28 | 2023-12-22 | 3.537 | 74,819 | +1,781 | 0.01% | 264,599 |
| 2023-12-12 | 2023-12-08 | 3.766 | 73,038 | +2,714 | 0.01% | 275,080 |
| 2023-09-14 | 2023-09-12 | 3.906 | 70,324 | +3,430 | 0.01% | 274,698 |
| 2023-09-04 | 2023-08-30 | 4.166 | 66,894 | +2,293 | 0.01% | 278,654 |
| 2023-07-20 | 2023-07-18 | 4.335 | 64,601 | +16,565 | 0.01% | 280,022 |
| 2023-05-04 | 2023-05-02 | 4.769 | 48,036 | +7,454 | 0.01% | 229,099 |
| 2022-12-13 | 2022-12-09 | 5.338 | 40,582 | +1,109 | 0.01% | 216,619 |
| 2022-10-07 | 2022-10-05 | 5.040 | 39,473 | +3,222 | 0.01% | 198,940 |
| 2022-09-29 | 2022-09-27 | 5.015 | 36,251 | +4,834 | 0.01% | 181,801 |
| 2022-09-22 | 2022-09-20 | 5.139 | 31,417 | +14,500 | 0.01% | 161,458 |
| 2022-09-13 | 2022-09-08 | 5.400 | 16,917 | +10,472 | 0.00% | 91,350 |
| 2022-09-01 | 2022-08-30 | 5.789 | 6,445 | +955 | 0.00% | 37,311 |
| 2022-06-24 | 2022-06-22 | 5.725 | 5,490 | +3,137 | 0.00% | 31,432 |
| 2022-04-08 | 2022-04-06 | 6.210 | 2,353 | -8,626 | 0.00% | 14,612 |
| 2022-04-07 | 2022-04-04 | 6.184 | 10,979 | +5,489 | 0.00% | 67,898 |
| 2022-04-06 | 2022-04-01 | 6.184 | 5,490 | +3,137 | 0.00% | 33,952 |
| 2022-03-23 | 2022-03-21 | 6.350 | 2,353 | +1,569 | 0.00% | 14,942 |
| 2022-03-16 | 2022-03-14 | 6.376 | 784 | -3,921 | 0.00% | 4,999 |
| 2022-03-09 | 2022-03-07 | 6.121 | 4,705 | -16,469 | 0.00% | 28,798 |
| 2022-03-07 | 2022-03-03 | 6.261 | 21,174 | -2,353 | 0.00% | 132,568 |
| 2022-02-28 | 2022-02-24 | 6.274 | 23,527 | -9,411 | 0.00% | 147,600 |
| 2022-01-20 | 2022-01-18 | 6.197 | 32,938 | +7,843 | 0.01% | 204,121 |
| 2022-01-17 | 2022-01-13 | 6.223 | 25,095 | -785 | 0.01% | 156,157 |
| 2022-01-13 | 2022-01-11 | 6.248 | 25,880 | +7,843 | 0.01% | 161,702 |
| 2021-12-21 | 2021-12-17 | 6.095 | 18,037 | -1,569 | 0.00% | 109,938 |
| 2021-12-17 | 2021-12-15 | 6.274 | 19,606 | +3,921 | 0.00% | 123,001 |
| 2021-12-13 | 2021-12-09 | 6.404 | 15,685 | +382 | 0.00% | 100,447 |
| 2021-12-08 | 2021-12-06 | 6.273 | 15,303 | -15,303 | 0.00% | 96,001 |
| 2021-09-28 | 2021-09-24 | 6.182 | 30,606 | +3,826 | 0.01% | 189,201 |
| 2021-09-01 | 2021-08-30 | 7.205 | 26,780 | +598 | 0.01% | 192,962 |
| 2021-08-27 | 2021-08-25 | 7.005 | 26,182 | +14,213 | 0.01% | 183,403 |
| 2021-08-25 | 2021-08-23 | 7.072 | 11,969 | +7,481 | 0.00% | 84,642 |
| 2021-07-29 | 2021-07-27 | 7.085 | 4,488 | -227,406 | 0.00% | 31,798 |
| 2021-07-28 | 2021-07-26 | 7.085 | 231,894 | -53,860 | 0.05% | 1,642,998 |
| 2021-07-22 | 2021-07-20 | 6.818 | 285,754 | -2,992 | 0.06% | 1,948,203 |
| 2021-06-02 | 2021-05-31 | 6.417 | 288,746 | +23,190 | 0.06% | 1,852,801 |
| 2021-06-01 | 2021-05-28 | 6.430 | 265,556 | +3,740 | 0.06% | 1,707,548 |
| 2021-05-27 | 2021-05-25 | 6.377 | 261,816 | +3,740 | 0.06% | 1,669,499 |
| 2021-05-21 | 2021-05-18 | 6.337 | 258,076 | +6,733 | 0.06% | 1,635,301 |
| 2021-05-06 | 2021-05-04 | 6.443 | 251,343 | +5,236 | 0.05% | 1,619,517 |
| 2021-04-29 | 2021-04-27 | 6.484 | 246,107 | +28,426 | 0.05% | 1,595,649 |
| 2021-04-19 | 2021-04-15 | 6.604 | 217,681 | -14,961 | 0.05% | 1,437,537 |
| 2021-03-11 | 2021-03-09 | 7.058 | 232,642 | -1,496 | 0.05% | 1,642,078 |
| 2021-03-09 | 2021-03-05 | 7.032 | 234,138 | +3,740 | 0.05% | 1,646,377 |
| 2021-03-01 | 2021-02-25 | 6.992 | 230,398 | -2,992 | 0.05% | 1,610,839 |
| 2021-02-26 | 2021-02-24 | 6.858 | 233,390 | +5,984 | 0.05% | 1,600,557 |
| 2021-02-25 | 2021-02-23 | 6.844 | 227,406 | +24,686 | 0.05% | 1,556,480 |
| 2021-02-23 | 2021-02-19 | 6.577 | 202,720 | +2,992 | 0.04% | 1,333,317 |
| 2021-02-18 | 2021-02-16 | 6.457 | 199,728 | +19,449 | 0.04% | 1,289,608 |
| 2021-02-04 | 2021-02-02 | 6.323 | 180,279 | +748 | 0.04% | 1,139,929 |
| 2021-01-25 | 2021-01-21 | 6.403 | 179,531 | -2,992 | 0.04% | 1,149,600 |
| 2021-01-22 | 2021-01-20 | 6.323 | 182,523 | +2,992 | 0.04% | 1,154,118 |
| 2021-01-18 | 2021-01-14 | 6.283 | 179,531 | +2,992 | 0.04% | 1,128,000 |
| 2021-01-14 | 2021-01-12 | 6.256 | 176,539 | +2,992 | 0.04% | 1,104,481 |
| 2021-01-12 | 2021-01-08 | 6.417 | 173,547 | +1,496 | 0.04% | 1,113,602 |
| 2021-01-08 | 2021-01-06 | 6.470 | 172,051 | +17,205 | 0.04% | 1,113,203 |
| 2020-12-10 | 2020-12-08 | 6.473 | 154,846 | +3,904 | 0.03% | 1,002,311 |
| 2020-11-27 | 2020-11-25 | 6.336 | 150,942 | +3,646 | 0.03% | 956,341 |
| 2020-11-19 | 2020-11-17 | 6.322 | 147,296 | +3,646 | 0.03% | 931,220 |
| 2020-11-13 | 2020-11-11 | 6.308 | 143,650 | +17,501 | 0.03% | 906,200 |
| 2020-10-15 | 2020-10-12 | 6.308 | 126,149 | +2,187 | 0.03% | 795,797 |
| 2020-10-14 | 2020-10-09 | 6.336 | 123,962 | +6,563 | 0.03% | 785,400 |
| 2020-10-06 | 2020-09-30 | 6.350 | 117,399 | +75,835 | 0.03% | 745,429 |
| 2020-09-30 | 2020-09-28 | 6.377 | 41,564 | +7,292 | 0.01% | 265,052 |
| 2020-09-29 | 2020-09-25 | 6.432 | 34,272 | +19,688 | 0.01% | 220,431 |
| 2020-09-21 | 2020-09-17 | 6.610 | 14,584 | +1,459 | 0.00% | 96,402 |
| 2020-09-01 | 2020-08-28 | 6.888 | 13,125 | +320 | 0.00% | 90,402 |
| 2020-06-23 | 2020-06-19 | 7.141 | 12,805 | +2,134 | 0.00% | 91,438 |
| 2020-05-15 | 2020-05-13 | 7.197 | 10,671 | +2,846 | 0.00% | 76,800 |
| 2020-05-11 | 2020-05-07 | 7.155 | 7,825 | +1,422 | 0.00% | 55,987 |
| 2020-05-08 | 2020-05-06 | 7.338 | 6,403 | +2,135 | 0.00% | 46,983 |
| 2020-04-15 | 2020-04-09 | 7.661 | 4,268 | +4,268 | 0.00% | 32,697 |
| 2020-03-31 | 2020-03-27 | 7.408 | 0 | -3,557 | ||
| 2020-03-26 | 2020-03-24 | 7.169 | 3,557 | -5,691 | 0.00% | 25,500 |
| 2020-03-25 | 2020-03-23 | 6.902 | 9,248 | +6,402 | 0.00% | 63,828 |
| 2020-03-24 | 2020-03-20 | 7.183 | 2,846 | -1,422 | 0.00% | 20,443 |
| 2020-03-20 | 2020-03-18 | 7.197 | 4,268 | +4,268 | 0.00% | 30,717 |
| 2020-02-21 | 2020-02-19 | 8.687 | 0 | -12,805 | ||
| 2020-02-14 | 2020-02-12 | 8.743 | 12,805 | +4,268 | 0.00% | 111,958 |
| 2020-02-12 | 2020-02-10 | 8.715 | 8,537 | +8,537 | 0.00% | 74,401 |
| 2019-08-20 | 2019-08-16 | 9.994 | 0 | -2,020 | ||
| 2019-08-19 | 2019-08-15 | 9.934 | 2,020 | +2,020 | 0.00% | 20,068 |
| 2019-08-01 | 2019-07-30 | 11.419 | 0 | -3,367 | ||
| 2019-07-31 | 2019-07-29 | 11.434 | 3,367 | -4,714 | 0.00% | 38,499 |
| 2019-07-25 | 2019-07-23 | 11.731 | 8,081 | +8,081 | 0.00% | 94,801 |
| 2019-07-15 | 2019-07-11 | 11.880 | 0 | -5,387 | ||
| 2019-07-10 | 2019-07-08 | 11.672 | 5,387 | +5,387 | 0.00% | 62,876 |
| 2018-12-27 | 2018-12-20 | 11.182 | 0 | -673 | ||
| 2018-12-13 | 2018-12-11 | 11.110 | 673 | +11 | 0.00% | 7,477 |
| 2018-11-28 | 2018-11-26 | 10.793 | 662 | +662 | 0.00% | 7,145 |
| 2018-11-08 | 2018-11-06 | 10.944 | 0 | -3,975 | ||
| 2018-11-01 | 2018-10-30 | 11.019 | 3,975 | -9,275 | 0.00% | 43,801 |
| 2018-10-29 | 2018-10-25 | 11.170 | 13,250 | -6,624 | 0.00% | 148,005 |
| 2018-10-16 | 2018-10-12 | 11.608 | 19,874 | +5,962 | 0.00% | 230,696 |
| 2018-10-15 | 2018-10-11 | 11.623 | 13,912 | +13,912 | 0.00% | 161,700 |
| 2018-08-06 | 2018-08-02 | 13.037 | 0 | -5,155 | ||
| 2018-08-01 | 2018-07-30 | 13.223 | 5,155 | -6,443 | 0.00% | 68,164 |
| 2018-07-24 | 2018-07-20 | 13.518 | 11,598 | +4,510 | 0.00% | 156,779 |
| 2018-07-20 | 2018-07-18 | 13.688 | 7,088 | -7,087 | 0.00% | 97,024 |
| 2018-07-19 | 2018-07-17 | 13.456 | 14,175 | -23,841 | 0.00% | 190,734 |
| 2018-07-17 | 2018-07-13 | 13.580 | 38,016 | -2,577 | 0.01% | 516,250 |
| 2018-07-16 | 2018-07-12 | 13.502 | 40,593 | +644 | 0.01% | 548,095 |
| 2018-07-12 | 2018-07-10 | 13.673 | 39,949 | +1,289 | 0.01% | 546,220 |
| 2018-07-04 | 2018-06-29 | 13.797 | 38,660 | -8,377 | 0.01% | 533,396 |
| 2018-07-03 | 2018-06-28 | 13.844 | 47,037 | -3,221 | 0.01% | 651,164 |
| 2018-06-28 | 2018-06-26 | 13.968 | 50,258 | -645 | 0.01% | 701,994 |
| 2018-06-26 | 2018-06-22 | 13.983 | 50,903 | -5,799 | 0.01% | 711,793 |
| 2018-06-13 | 2018-06-11 | 14.464 | 56,702 | -2,577 | 0.01% | 820,163 |
| 2018-05-29 | 2018-05-25 | 14.620 | 59,279 | +7,732 | 0.01% | 866,638 |
| 2018-05-25 | 2018-05-23 | 14.744 | 51,547 | -1,933 | 0.01% | 759,999 |
| 2018-05-24 | 2018-05-21 | 14.682 | 53,480 | +644 | 0.01% | 785,178 |
| 2018-05-23 | 2018-05-18 | 14.697 | 52,836 | +18,042 | 0.01% | 776,543 |
| 2018-05-21 | 2018-05-17 | 14.899 | 34,794 | +16,753 | 0.01% | 518,396 |
| 2018-05-17 | 2018-05-15 | 14.899 | 18,041 | +1,933 | 0.00% | 268,793 |
| 2018-05-16 | 2018-05-14 | 14.992 | 16,108 | -5,155 | 0.00% | 241,493 |
| 2018-05-14 | 2018-05-10 | 14.495 | 21,263 | -645 | 0.01% | 308,217 |
| 2018-05-08 | 2018-05-04 | 13.425 | 21,908 | -6,443 | 0.01% | 294,107 |
| 2018-05-07 | 2018-05-03 | 13.440 | 28,351 | +6,443 | 0.01% | 381,041 |
| 2018-05-04 | 2018-05-02 | 13.580 | 21,908 | -1,933 | 0.01% | 297,507 |
| 2018-05-02 | 2018-04-27 | 13.487 | 23,841 | +5,155 | 0.01% | 321,536 |
| 2018-04-30 | 2018-04-26 | 13.518 | 18,686 | +3,222 | 0.00% | 252,592 |
| 2018-04-27 | 2018-04-25 | 13.657 | 15,464 | +9,665 | 0.00% | 211,198 |
| 2018-04-20 | 2018-04-18 | 13.844 | 5,799 | +644 | 0.00% | 80,279 |
| 2018-04-19 | 2018-04-17 | 13.797 | 5,155 | -1,933 | 0.00% | 71,124 |
| 2018-04-09 | 2018-04-04 | 13.813 | 7,088 | -1,933 | 0.00% | 97,904 |
| 2018-03-20 | 2018-03-16 | 13.844 | 9,021 | -4,510 | 0.00% | 124,884 |
| 2018-03-14 | 2018-03-12 | 14.014 | 13,531 | -7,088 | 0.00% | 189,628 |
| 2018-03-13 | 2018-03-09 | 13.968 | 20,619 | -5,155 | 0.01% | 288,002 |
| 2018-03-12 | 2018-03-08 | 13.952 | 25,774 | +12,243 | 0.01% | 359,606 |
| 2018-03-02 | 2018-02-28 | 14.076 | 13,531 | +5,155 | 0.00% | 190,468 |
| 2018-02-23 | 2018-02-21 | 14.387 | 8,376 | +3,866 | 0.00% | 120,504 |
| 2018-02-20 | 2018-02-13 | 14.263 | 4,510 | -3,222 | 0.00% | 64,325 |
| 2018-02-13 | 2018-02-09 | 14.216 | 7,732 | +3,866 | 0.00% | 109,919 |
| 2018-02-02 | 2018-01-31 | 15.101 | 3,866 | -644 | 0.00% | 58,380 |
| 2018-01-15 | 2018-01-11 | 15.163 | 4,510 | -645 | 0.00% | 68,384 |
| 2018-01-12 | 2018-01-10 | 15.194 | 5,155 | -5,799 | 0.00% | 78,324 |
| 2018-01-11 | 2018-01-09 | 14.790 | 10,954 | -15,464 | 0.00% | 162,014 |
| 2018-01-04 | 2018-01-02 | 14.092 | 26,418 | -4,510 | 0.01% | 372,282 |
| 2018-01-03 | 2017-12-29 | 14.014 | 30,928 | +10,954 | 0.01% | 433,436 |
| 2017-12-28 | 2017-12-22 | 13.828 | 19,974 | +3,221 | 0.01% | 276,203 |
| 2017-12-27 | 2017-12-21 | 13.844 | 16,753 | +1,289 | 0.00% | 231,923 |
| 2017-12-22 | 2017-12-20 | 13.782 | 15,464 | +6,443 | 0.00% | 213,118 |
| 2017-12-21 | 2017-12-19 | 13.673 | 9,021 | +3,866 | 0.00% | 123,344 |
| 2017-12-14 | 2017-12-12 | 13.922 | 5,155 | +70 | 0.00% | 71,770 |
| 2017-12-12 | 2017-12-08 | 13.796 | 5,085 | -2,543 | 0.00% | 70,155 |
| 2017-12-11 | 2017-12-07 | 13.765 | 7,628 | +636 | 0.00% | 104,999 |
| 2017-12-08 | 2017-12-06 | 13.781 | 6,992 | -8,264 | 0.00% | 96,355 |
| 2017-11-28 | 2017-11-24 | 14.111 | 15,256 | -1,907 | 0.00% | 215,279 |
| 2017-11-22 | 2017-11-20 | 14.064 | 17,163 | +1,907 | 0.00% | 241,379 |
| 2017-11-07 | 2017-11-03 | 14.520 | 15,256 | +6,357 | 0.00% | 221,519 |
| 2017-11-01 | 2017-10-30 | 14.111 | 8,899 | -12,714 | 0.00% | 125,575 |
| 2017-10-31 | 2017-10-27 | 14.095 | 21,613 | -6,356 | 0.01% | 304,643 |
| 2017-10-06 | 2017-10-03 | 12.931 | 27,969 | -2,543 | 0.01% | 361,674 |
| 2017-09-21 | 2017-09-19 | 12.853 | 30,512 | -1,272 | 0.01% | 392,158 |
| 2017-09-12 | 2017-09-08 | 12.695 | 31,784 | +5,086 | 0.01% | 403,506 |
| 2017-09-04 | 2017-08-31 | 13.144 | 26,698 | +1,271 | 0.01% | 350,931 |
| 2017-09-01 | 2017-08-30 | 13.080 | 25,427 | +656 | 0.01% | 332,582 |
| 2017-08-24 | 2017-08-21 | 13.080 | 24,771 | -3,096 | 0.01% | 324,002 |
| 2017-08-21 | 2017-08-17 | 13.096 | 27,867 | +1,238 | 0.01% | 364,947 |
| 2017-08-17 | 2017-08-15 | 12.999 | 26,629 | +8,051 | 0.01% | 346,154 |
| 2017-08-07 | 2017-08-03 | 13.451 | 18,578 | +11,766 | 0.00% | 249,898 |
| 2017-07-21 | 2017-07-19 | 13.726 | 6,812 | +3,716 | 0.00% | 93,500 |
| 2017-07-19 | 2017-07-17 | 13.516 | 3,096 | -2,477 | 0.00% | 41,845 |
| 2017-07-17 | 2017-07-13 | 13.500 | 5,573 | -2,478 | 0.00% | 75,234 |
| 2017-06-29 | 2017-06-27 | 13.500 | 8,051 | -1,238 | 0.00% | 108,686 |
| 2017-06-27 | 2017-06-23 | 13.435 | 9,289 | +3,096 | 0.00% | 124,799 |
| 2017-06-22 | 2017-06-20 | 13.484 | 6,193 | -1,238 | 0.00% | 83,504 |
| 2017-06-20 | 2017-06-16 | 13.403 | 7,431 | +4,335 | 0.00% | 99,597 |
| 2017-06-16 | 2017-06-14 | 13.645 | 3,096 | +3,096 | 0.00% | 42,245 |
| 2017-05-24 | 2017-05-22 | 12.789 | 0 | -2,477 | ||
| 2017-05-19 | 2017-05-17 | 12.595 | 2,477 | +2,477 | 0.00% | 31,199 |
| 2017-04-10 | 2017-04-06 | 11.853 | 0 | -1,239 | ||
| 2017-04-07 | 2017-04-05 | 11.804 | 1,239 | -11,766 | 0.00% | 14,625 |
| 2017-04-06 | 2017-04-03 | 11.659 | 13,005 | -52,638 | 0.00% | 151,624 |
| 2017-04-05 | 2017-03-31 | 11.401 | 65,643 | +16,721 | 0.02% | 748,363 |
| 2017-03-31 | 2017-03-29 | 11.417 | 48,922 | -620 | 0.01% | 558,525 |
| 2017-03-30 | 2017-03-28 | 11.433 | 49,542 | -29,725 | 0.01% | 566,404 |
| 2017-03-28 | 2017-03-24 | 11.384 | 79,267 | +49,542 | 0.02% | 902,403 |
| 2017-03-27 | 2017-03-23 | 11.820 | 29,725 | -4,954 | 0.01% | 351,360 |
| 2017-03-24 | 2017-03-22 | 11.756 | 34,679 | +4,954 | 0.01% | 407,678 |
| 2017-01-24 | 2017-01-20 | 11.481 | 29,725 | +6,193 | 0.01% | 341,280 |
| 2017-01-19 | 2017-01-17 | 11.772 | 23,532 | +4,954 | 0.01% | 277,016 |
| 2017-01-18 | 2017-01-16 | 11.885 | 18,578 | +18,578 | 0.00% | 220,798 |
| 2016-12-02 | 2016-11-30 | 10.929 | 0 | -1,219 | ||
| 2016-12-01 | 2016-11-29 | 10.781 | 1,219 | -3,047 | 0.00% | 13,142 |
| 2016-11-30 | 2016-11-28 | 10.666 | 4,266 | -3,656 | 0.00% | 45,502 |
| 2016-11-11 | 2016-11-09 | 10.633 | 7,922 | -3,047 | 0.00% | 84,238 |
| 2016-11-10 | 2016-11-08 | 10.617 | 10,969 | +3,047 | 0.00% | 116,458 |
| 2016-10-31 | 2016-10-27 | 10.715 | 7,922 | -3,047 | 0.00% | 84,888 |
| 2016-10-26 | 2016-10-24 | 10.765 | 10,969 | -10,360 | 0.00% | 118,078 |
| 2016-10-18 | 2016-10-14 | 10.519 | 21,329 | -10,969 | 0.01% | 224,351 |
| 2016-10-12 | 2016-10-07 | 10.601 | 32,298 | -3,047 | 0.01% | 342,379 |
| 2016-10-11 | 2016-10-06 | 10.584 | 35,345 | -5,485 | 0.01% | 374,099 |
| 2016-10-07 | 2016-10-05 | 10.519 | 40,830 | -10,359 | 0.01% | 429,473 |
| 2016-10-06 | 2016-10-04 | 10.502 | 51,189 | -34,736 | 0.01% | 537,595 |
| 2016-09-21 | 2016-09-19 | 10.240 | 85,925 | -1,219 | 0.02% | 879,838 |
| 2016-09-20 | 2016-09-15 | 10.026 | 87,144 | +60,330 | 0.02% | 873,730 |
| 2016-09-06 | 2016-09-02 | 11.021 | 26,814 | +783 | 0.01% | 295,510 |
| 2016-07-29 | 2016-07-27 | 10.953 | 26,031 | -4,733 | 0.01% | 285,120 |
| 2016-07-26 | 2016-07-22 | 10.953 | 30,764 | +17,749 | 0.01% | 336,961 |
| 2016-07-11 | 2016-07-07 | 10.649 | 13,015 | +591 | 0.00% | 138,595 |
| 2016-07-04 | 2016-06-29 | 10.835 | 12,424 | -2,958 | 0.00% | 134,611 |
| 2016-06-29 | 2016-06-27 | 10.615 | 15,382 | +9,466 | 0.00% | 163,281 |
| 2016-06-22 | 2016-06-20 | 10.564 | 5,916 | -2,367 | 0.00% | 62,499 |
| 2016-06-20 | 2016-06-16 | 10.395 | 8,283 | +4,733 | 0.00% | 86,104 |
| 2016-03-21 | 2016-03-17 | 9.753 | 3,550 | -2,366 | 0.00% | 34,623 |
| 2016-03-18 | 2016-03-16 | 9.685 | 5,916 | +2,366 | 0.00% | 57,299 |
| 2016-02-23 | 2016-02-19 | 9.533 | 3,550 | -11,240 | 0.00% | 33,843 |
| 2016-02-22 | 2016-02-18 | 9.466 | 14,790 | +11,240 | 0.00% | 139,997 |
| 2016-02-18 | 2016-02-16 | 9.567 | 3,550 | -2,366 | 0.00% | 33,963 |
| 2016-02-15 | 2016-02-11 | 9.516 | 5,916 | -16,565 | 0.00% | 56,299 |
| 2016-02-12 | 2016-02-05 | 9.584 | 22,481 | +4,733 | 0.01% | 215,457 |
| 2016-02-11 | 2016-02-04 | 9.601 | 17,748 | +11,832 | 0.00% | 170,396 |
| 2016-01-07 | 2016-01-05 | 10.378 | 5,916 | +2,366 | 0.00% | 61,399 |
| 2015-12-29 | 2015-12-24 | 10.564 | 3,550 | -1,183 | 0.00% | 37,503 |
| 2015-12-16 | 2015-12-14 | 10.362 | 4,733 | -1,183 | 0.00% | 49,041 |
| 2015-12-14 | 2015-12-10 | 10.771 | 5,916 | +104 | 0.00% | 63,722 |
| 2015-10-16 | 2015-10-14 | 10.806 | 5,812 | -3,487 | 0.00% | 62,802 |
| 2015-10-14 | 2015-10-12 | 10.788 | 9,299 | +6,974 | 0.00% | 100,321 |
| 2015-10-02 | 2015-09-29 | 10.324 | 2,325 | -581 | 0.00% | 24,003 |
| 2015-09-29 | 2015-09-24 | 10.547 | 2,906 | +581 | 0.00% | 30,651 |
| 2015-09-21 | 2015-09-17 | 10.668 | 2,325 | -2,324 | 0.00% | 24,803 |
| 2015-09-17 | 2015-09-15 | 10.582 | 4,649 | +1,162 | 0.00% | 49,195 |
| 2015-09-14 | 2015-09-10 | 10.685 | 3,487 | +1,162 | 0.00% | 37,259 |
| 2015-09-11 | 2015-09-09 | 10.754 | 2,325 | -2,906 | 0.00% | 25,003 |
| 2015-09-10 | 2015-09-08 | 10.530 | 5,231 | +2,906 | 0.00% | 55,084 |
| 2015-09-07 | 2015-09-02 | 11.531 | 2,325 | +70 | 0.00% | 26,809 |
| 2015-09-02 | 2015-08-31 | 11.442 | 2,255 | -10,147 | 0.00% | 25,802 |
| 2015-09-01 | 2015-08-28 | 11.424 | 12,402 | +1,128 | 0.00% | 141,684 |
| 2015-08-31 | 2015-08-27 | 11.424 | 11,274 | -12,966 | 0.00% | 128,797 |
| 2015-08-27 | 2015-08-25 | 11.265 | 24,240 | +21,985 | 0.01% | 273,055 |
| 2015-08-26 | 2015-08-24 | 11.282 | 2,255 | +1,128 | 0.00% | 25,442 |
| 2015-08-19 | 2015-08-17 | 12.187 | 1,127 | +1,127 | 0.00% | 13,735 |
| 2015-06-26 | 2015-06-24 | 12.808 | 0 | -5,637 | ||
| 2015-06-18 | 2015-06-16 | 12.364 | 5,637 | +5,637 | 0.00% | 69,699 |
| 2015-06-03 | 2015-06-01 | 12.684 | 0 | -564 | ||
| 2015-06-01 | 2015-05-28 | 12.418 | 564 | +564 | 0.00% | 7,004 |
| 2015-05-26 | 2015-05-21 | 12.240 | 0 | -42,278 | ||
| 2015-05-21 | 2015-05-19 | 12.329 | 42,278 | -43,970 | 0.01% | 521,246 |
| 2015-05-19 | 2015-05-15 | 12.205 | 86,248 | +7,328 | 0.02% | 1,052,642 |
| 2015-05-18 | 2015-05-14 | 12.240 | 78,920 | -1,691 | 0.02% | 966,005 |
| 2015-05-15 | 2015-05-13 | 12.240 | 80,611 | +13,529 | 0.02% | 986,703 |
| 2015-05-14 | 2015-05-12 | 12.294 | 67,082 | -1,127 | 0.02% | 824,674 |
| 2015-05-13 | 2015-05-11 | 12.311 | 68,209 | +11,838 | 0.02% | 839,739 |
| 2015-05-06 | 2015-05-04 | 12.542 | 56,371 | -6,765 | 0.02% | 706,998 |
| 2015-05-05 | 2015-04-30 | 12.063 | 63,136 | +3,946 | 0.02% | 761,604 |
| 2015-04-30 | 2015-04-28 | 11.956 | 59,190 | -2,255 | 0.02% | 707,704 |
| 2015-04-29 | 2015-04-27 | 11.956 | 61,445 | +61,445 | 0.02% | 734,665 |
| 2015-03-05 | 2015-03-03 | 11.318 | 0 | -24,803 | ||
| 2015-03-03 | 2015-02-27 | 11.371 | 24,803 | +10,710 | 0.01% | 282,037 |
| 2015-03-02 | 2015-02-26 | 11.424 | 14,093 | +14,093 | 0.00% | 161,002 |
| 2015-02-26 | 2015-02-24 | 11.407 | 0 | -564 | ||
| 2015-02-25 | 2015-02-23 | 11.407 | 564 | -5,637 | 0.00% | 6,433 |
| 2015-02-24 | 2015-02-18 | 11.424 | 6,201 | -11,274 | 0.00% | 70,842 |
| 2015-02-23 | 2015-02-16 | 11.353 | 17,475 | -1,127 | 0.01% | 198,399 |
| 2015-02-17 | 2015-02-13 | 11.353 | 18,602 | -564 | 0.01% | 211,195 |
| 2015-02-16 | 2015-02-12 | 11.371 | 19,166 | -2,255 | 0.01% | 217,938 |
| 2015-02-13 | 2015-02-11 | 11.371 | 21,421 | -16,911 | 0.01% | 243,580 |
| 2015-02-10 | 2015-02-06 | 11.460 | 38,332 | +20,857 | 0.01% | 439,276 |
| 2015-02-09 | 2015-02-05 | 11.460 | 17,475 | -1,127 | 0.01% | 200,259 |
| 2015-02-06 | 2015-02-04 | 11.478 | 18,602 | +5,637 | 0.01% | 213,505 |
| 2015-02-03 | 2015-01-30 | 11.424 | 12,965 | +7,328 | 0.00% | 148,116 |
| 2015-02-02 | 2015-01-29 | 11.424 | 5,637 | +5,637 | 0.00% | 64,399 |
| 2014-12-05 | 2014-12-03 | 11.587 | 0 | -2,770 | ||
| 2014-12-02 | 2014-11-28 | 11.623 | 2,770 | -3,325 | 0.00% | 32,196 |
| 2014-11-11 | 2014-11-07 | 11.641 | 6,095 | +2,771 | 0.00% | 70,953 |
| 2014-11-04 | 2014-10-31 | 11.533 | 3,324 | -1,109 | 0.00% | 38,335 |
| 2014-11-03 | 2014-10-30 | 11.515 | 4,433 | -554 | 0.00% | 51,045 |
| 2014-10-30 | 2014-10-28 | 11.515 | 4,987 | -554 | 0.00% | 57,424 |
| 2014-10-24 | 2014-10-22 | 11.370 | 5,541 | -3,324 | 0.00% | 63,004 |
| 2014-10-17 | 2014-10-15 | 11.370 | 8,865 | +1,108 | 0.00% | 100,799 |
| 2014-10-13 | 2014-10-09 | 11.641 | 7,757 | -12,189 | 0.00% | 90,301 |
| 2014-10-10 | 2014-10-08 | 11.280 | 19,946 | -555 | 0.01% | 224,995 |
| 2014-10-07 | 2014-10-03 | 11.154 | 20,501 | -1,662 | 0.01% | 228,665 |
| 2014-10-03 | 2014-09-29 | 11.262 | 22,163 | +3,325 | 0.01% | 249,603 |
| 2014-09-10 | 2014-09-05 | 11.479 | 18,838 | -554 | 0.01% | 216,236 |
| 2014-09-08 | 2014-09-04 | 11.497 | 19,392 | -554 | 0.01% | 222,946 |
| 2014-09-05 | 2014-09-03 | 11.407 | 19,946 | +8,865 | 0.01% | 227,515 |
| 2014-09-04 | 2014-09-02 | 11.334 | 11,081 | +2,216 | 0.00% | 125,596 |
| 2014-09-02 | 2014-08-29 | 12.013 | 8,865 | +2,770 | 0.00% | 106,491 |
| 2014-09-01 | 2014-08-28 | 12.013 | 6,095 | -1,434 | 0.00% | 73,216 |
| 2014-08-26 | 2014-08-22 | 11.975 | 7,529 | +6,991 | 0.00% | 90,162 |
| 2014-08-22 | 2014-08-20 | 11.808 | 538 | -11,293 | 0.00% | 6,353 |
| 2014-08-21 | 2014-08-19 | 11.789 | 11,831 | +538 | 0.00% | 139,480 |
| 2014-08-20 | 2014-08-18 | 11.789 | 11,293 | -9,142 | 0.00% | 133,138 |
| 2014-08-19 | 2014-08-15 | 11.789 | 20,435 | +1,075 | 0.01% | 240,916 |
| 2014-08-18 | 2014-08-14 | 11.696 | 19,360 | +3,765 | 0.01% | 226,443 |
| 2014-08-15 | 2014-08-13 | 11.696 | 15,595 | +10,755 | 0.00% | 182,406 |
| 2014-08-14 | 2014-08-12 | 11.771 | 4,840 | +4,302 | 0.00% | 56,971 |
| 2014-08-12 | 2014-08-08 | 11.715 | 538 | -20,435 | 0.00% | 6,303 |
| 2014-08-07 | 2014-08-05 | 11.771 | 20,973 | -5,378 | 0.01% | 246,869 |
| 2014-08-06 | 2014-08-04 | 11.845 | 26,351 | -21,511 | 0.01% | 312,132 |
| 2014-08-04 | 2014-07-31 | 11.845 | 47,862 | -15,057 | 0.01% | 566,934 |
| 2014-08-01 | 2014-07-30 | 11.864 | 62,919 | +15,057 | 0.02% | 746,457 |
| 2014-07-31 | 2014-07-29 | 11.864 | 47,862 | +4,302 | 0.01% | 567,824 |
| 2014-07-30 | 2014-07-28 | 11.789 | 43,560 | +43,022 | 0.01% | 513,546 |
| 2014-07-02 | 2014-06-27 | 10.729 | 538 | +538 | 0.00% | 5,772 |
| 2014-06-05 | 2014-06-03 | 10.655 | 0 | -5,378 | ||
| 2014-06-04 | 2014-05-30 | 10.581 | 5,378 | +5,378 | 0.00% | 56,903 |
| 2014-05-21 | 2014-05-19 | 10.376 | 0 | -2,151 | ||
| 2014-05-19 | 2014-05-15 | 10.339 | 2,151 | -5,378 | 0.00% | 22,239 |
| 2014-05-16 | 2014-05-14 | 10.246 | 7,529 | +4,840 | 0.00% | 77,142 |
| 2014-05-14 | 2014-05-12 | 10.227 | 2,689 | +538 | 0.00% | 27,501 |
| 2014-05-02 | 2014-04-29 | 9.986 | 2,151 | -3,227 | 0.00% | 21,479 |
| 2014-04-30 | 2014-04-28 | 10.023 | 5,378 | +5,378 | 0.00% | 53,903 |
| 2014-02-18 | 2014-02-14 | 10.395 | 0 | -1,613 | ||
| 2014-02-14 | 2014-02-12 | 10.395 | 1,613 | -538 | 0.00% | 16,767 |
| 2014-02-13 | 2014-02-11 | 10.227 | 2,151 | -13,444 | 0.00% | 21,999 |
| 2014-02-12 | 2014-02-10 | 10.004 | 15,595 | -1,076 | 0.00% | 156,016 |
| 2014-02-11 | 2014-02-07 | 10.041 | 16,671 | +4,302 | 0.01% | 167,401 |
| 2014-02-10 | 2014-02-06 | 10.079 | 12,369 | +2,151 | 0.00% | 124,663 |
| 2014-02-04 | 2014-01-28 | 10.395 | 10,218 | -1,075 | 0.00% | 106,214 |
| 2014-01-29 | 2014-01-27 | 10.358 | 11,293 | +1,613 | 0.00% | 116,968 |
| 2014-01-28 | 2014-01-24 | 10.711 | 9,680 | -1,613 | 0.00% | 103,681 |
| 2014-01-27 | 2014-01-23 | 10.729 | 11,293 | -12,907 | 0.00% | 121,168 |
| 2014-01-23 | 2014-01-21 | 10.748 | 24,200 | -6,453 | 0.01% | 260,103 |
| 2014-01-22 | 2014-01-20 | 10.785 | 30,653 | -5,378 | 0.01% | 330,600 |
| 2014-01-20 | 2014-01-16 | 10.841 | 36,031 | -3,764 | 0.01% | 390,613 |
| 2014-01-17 | 2014-01-15 | 10.804 | 39,795 | +11,831 | 0.01% | 429,939 |
| 2014-01-16 | 2014-01-14 | 10.692 | 27,964 | +4,840 | 0.01% | 298,999 |
| 2014-01-15 | 2014-01-13 | 10.692 | 23,124 | -1,076 | 0.01% | 247,248 |
| 2014-01-13 | 2014-01-09 | 10.711 | 24,200 | +1,614 | 0.01% | 259,203 |
| 2014-01-09 | 2014-01-07 | 10.692 | 22,586 | +15,595 | 0.01% | 241,496 |
| 2014-01-08 | 2014-01-06 | 10.729 | 6,991 | +6,991 | 0.00% | 75,010 |
| 2013-12-04 | 2013-12-02 | 11.177 | 0 | -16,364 | ||
| 2013-12-03 | 2013-11-29 | 11.234 | 16,364 | -42,231 | 0.01% | 183,827 |
| 2013-11-28 | 2013-11-26 | 11.063 | 58,595 | +7,391 | 0.02% | 648,244 |
| 2013-11-27 | 2013-11-25 | 11.082 | 51,204 | +528 | 0.02% | 567,446 |
| 2013-11-22 | 2013-11-20 | 11.082 | 50,676 | -11,614 | 0.02% | 561,595 |
| 2013-11-21 | 2013-11-19 | 10.987 | 62,290 | +29,034 | 0.02% | 684,402 |
| 2013-11-18 | 2013-11-14 | 11.120 | 33,256 | -3,696 | 0.01% | 369,805 |
| 2013-11-14 | 2013-11-12 | 11.120 | 36,952 | +4,223 | 0.01% | 410,905 |
| 2013-11-13 | 2013-11-11 | 11.177 | 32,729 | +32,729 | 0.01% | 365,805 |
| 2013-11-04 | 2013-10-31 | 11.139 | 0 | -7,390 | ||
| 2013-11-01 | 2013-10-30 | 11.196 | 7,390 | -1,056 | 0.00% | 82,736 |
| 2013-10-31 | 2013-10-29 | 11.177 | 8,446 | -14,253 | 0.00% | 94,399 |
| 2013-10-28 | 2013-10-24 | 11.215 | 22,699 | +2,112 | 0.01% | 254,562 |
| 2013-10-21 | 2013-10-17 | 11.215 | 20,587 | -3,695 | 0.01% | 230,877 |
| 2013-10-18 | 2013-10-16 | 11.234 | 24,282 | -528 | 0.01% | 272,775 |
| 2013-10-17 | 2013-10-15 | 11.196 | 24,810 | +6,334 | 0.01% | 277,766 |
| 2013-10-16 | 2013-10-11 | 11.234 | 18,476 | -1,056 | 0.01% | 207,552 |
| 2013-10-15 | 2013-10-10 | 11.234 | 19,532 | +4,223 | 0.01% | 219,415 |
| 2013-10-11 | 2013-10-09 | 11.328 | 15,309 | -12,141 | 0.00% | 173,426 |
| 2013-10-10 | 2013-10-08 | 11.139 | 27,450 | +12,141 | 0.01% | 305,763 |
| 2013-10-08 | 2013-10-04 | 11.196 | 15,309 | +11,086 | 0.00% | 171,396 |
| 2013-10-07 | 2013-10-03 | 11.177 | 4,223 | -7,918 | 0.00% | 47,200 |
| 2013-10-04 | 2013-10-02 | 11.215 | 12,141 | +10,557 | 0.00% | 136,157 |
| 2013-09-27 | 2013-09-25 | 11.309 | 1,584 | -1,055 | 0.00% | 17,914 |
| 2013-09-26 | 2013-09-24 | 11.290 | 2,639 | -59,651 | 0.00% | 29,796 |
| 2013-09-25 | 2013-09-23 | 11.290 | 62,290 | -19,531 | 0.02% | 703,282 |
| 2013-09-24 | 2013-09-19 | 11.177 | 81,821 | +24,810 | 0.03% | 914,496 |
| 2013-09-23 | 2013-09-18 | 11.120 | 57,011 | +4,751 | 0.02% | 633,960 |
| 2013-09-19 | 2013-09-17 | 11.139 | 52,260 | +32,201 | 0.02% | 582,119 |
| 2013-09-18 | 2013-09-16 | 11.158 | 20,059 | +2,639 | 0.01% | 223,815 |
| 2013-09-17 | 2013-09-13 | 11.101 | 17,420 | -5,279 | 0.01% | 193,380 |
| 2013-09-16 | 2013-09-12 | 11.120 | 22,699 | +2,112 | 0.01% | 252,412 |
| 2013-09-11 | 2013-09-09 | 11.328 | 20,587 | +20,587 | 0.01% | 233,217 |
| 2013-09-06 | 2013-09-04 | 11.927 | 0 | -4,751 | ||
| 2013-09-05 | 2013-09-03 | 11.966 | 4,751 | +4,751 | 0.00% | 56,852 |
| 2013-09-04 | 2013-09-02 | 11.888 | 0 | -2,046 | ||
| 2013-09-03 | 2013-08-30 | 11.829 | 2,046 | -12,786 | 0.00% | 24,203 |
| 2013-08-30 | 2013-08-28 | 11.751 | 14,832 | -19,946 | 0.00% | 174,294 |
| 2013-08-29 | 2013-08-27 | 11.888 | 34,778 | -6,648 | 0.01% | 413,443 |
| 2013-08-28 | 2013-08-26 | 11.908 | 41,426 | -4,092 | 0.01% | 493,285 |
| 2013-08-27 | 2013-08-23 | 11.790 | 45,518 | +14,832 | 0.01% | 536,671 |
| 2013-08-26 | 2013-08-22 | 11.849 | 30,686 | -512 | 0.01% | 363,597 |
| 2013-08-23 | 2013-08-21 | 11.908 | 31,198 | +512 | 0.01% | 371,494 |
| 2013-08-22 | 2013-08-20 | 11.849 | 30,686 | -3,580 | 0.01% | 363,597 |
| 2013-08-21 | 2013-08-19 | 11.829 | 34,266 | -6,138 | 0.01% | 405,346 |
| 2013-08-20 | 2013-08-16 | 11.927 | 40,404 | -5,114 | 0.01% | 481,905 |
| 2013-08-19 | 2013-08-15 | 11.966 | 45,518 | +512 | 0.01% | 544,681 |
| 2013-08-15 | 2013-08-12 | 12.084 | 45,006 | -512 | 0.01% | 543,834 |
| 2013-08-12 | 2013-08-08 | 11.947 | 45,518 | +1,023 | 0.01% | 543,791 |
| 2013-08-08 | 2013-08-06 | 12.084 | 44,495 | -511 | 0.01% | 537,659 |
| 2013-08-06 | 2013-08-02 | 12.044 | 45,006 | -6,138 | 0.01% | 542,074 |
| 2013-08-05 | 2013-08-01 | 12.044 | 51,144 | +512 | 0.02% | 616,003 |
| 2013-08-02 | 2013-07-31 | 12.005 | 50,632 | +2,557 | 0.02% | 607,856 |
| 2013-08-01 | 2013-07-30 | 11.986 | 48,075 | -4,603 | 0.02% | 576,219 |
| 2013-07-31 | 2013-07-29 | 11.927 | 52,678 | +21,992 | 0.02% | 628,299 |
| 2013-07-30 | 2013-07-26 | 11.869 | 30,686 | -1,535 | 0.01% | 364,197 |
| 2013-07-26 | 2013-07-24 | 12.005 | 32,221 | +2,046 | 0.01% | 386,825 |
| 2013-07-23 | 2013-07-19 | 11.849 | 30,175 | +14,832 | 0.01% | 357,542 |
| 2013-07-22 | 2013-07-18 | 11.810 | 15,343 | +11,763 | 0.00% | 181,199 |
| 2013-07-15 | 2013-07-11 | 11.829 | 3,580 | -3,580 | 0.00% | 42,349 |
| 2013-07-12 | 2013-07-10 | 11.751 | 7,160 | +511 | 0.00% | 84,139 |
| 2013-07-10 | 2013-07-08 | 11.771 | 6,649 | -1,023 | 0.00% | 78,264 |
| 2013-07-09 | 2013-07-05 | 11.771 | 7,672 | +5,115 | 0.00% | 90,305 |
| 2013-07-08 | 2013-07-04 | 11.829 | 2,557 | -3,069 | 0.00% | 30,248 |
| 2013-07-04 | 2013-07-02 | 11.829 | 5,626 | +3,069 | 0.00% | 66,552 |
| 2013-07-03 | 2013-06-28 | 12.084 | 2,557 | +2,046 | 0.00% | 30,898 |
| 2013-07-02 | 2013-06-27 | 11.927 | 511 | -12,786 | 0.00% | 6,095 |
| 2013-06-28 | 2013-06-26 | 11.829 | 13,297 | -512 | 0.00% | 157,296 |
| 2013-06-27 | 2013-06-25 | 11.810 | 13,809 | +4,603 | 0.00% | 163,082 |
| 2013-06-24 | 2013-06-20 | 12.123 | 9,206 | +9,206 | 0.00% | 111,602 |
| 2013-06-21 | 2013-06-19 | 12.318 | 0 | -6,649 | ||
| 2013-06-19 | 2013-06-17 | 12.103 | 6,649 | +6,649 | 0.00% | 80,474 |
| 2013-05-31 | 2013-05-29 | 12.494 | 0 | -511 | ||
| 2013-05-30 | 2013-05-28 | 12.494 | 511 | -512 | 0.00% | 6,385 |
| 2013-05-29 | 2013-05-27 | 12.416 | 1,023 | -1,023 | 0.00% | 12,702 |
| 2013-05-27 | 2013-05-23 | 12.416 | 2,046 | +1,023 | 0.00% | 25,403 |
| 2013-05-22 | 2013-05-20 | 12.553 | 1,023 | -4,603 | 0.00% | 12,842 |
| 2013-05-21 | 2013-05-16 | 12.631 | 5,626 | +5,115 | 0.00% | 71,062 |
| 2013-05-20 | 2013-05-15 | 12.631 | 511 | -4,092 | 0.00% | 6,454 |
| 2013-05-16 | 2013-05-14 | 12.416 | 4,603 | -4,603 | 0.00% | 57,151 |
| 2013-05-15 | 2013-05-13 | 12.416 | 9,206 | +9,206 | 0.00% | 114,302 |
| 2013-05-09 | 2013-05-07 | 12.318 | 0 | -8,694 | ||
| 2013-05-08 | 2013-05-06 | 12.240 | 8,694 | +8,694 | 0.00% | 106,415 |
| 2013-05-07 | 2013-05-03 | 12.064 | 0 | -8,694 | ||
| 2013-05-06 | 2013-05-02 | 12.005 | 8,694 | -31,198 | 0.00% | 104,375 |
| 2013-05-03 | 2013-04-30 | 12.123 | 39,892 | -21,992 | 0.01% | 483,599 |
| 2013-05-02 | 2013-04-29 | 12.005 | 61,884 | -5,626 | 0.02% | 742,941 |
| 2013-04-30 | 2013-04-26 | 12.220 | 67,510 | +2,046 | 0.02% | 825,003 |
| 2013-04-29 | 2013-04-25 | 12.475 | 65,464 | -3,069 | 0.02% | 816,640 |
| 2013-04-26 | 2013-04-24 | 12.416 | 68,533 | -2,045 | 0.02% | 850,905 |
| 2013-04-25 | 2013-04-23 | 12.396 | 70,578 | -6,649 | 0.02% | 874,915 |
| 2013-04-24 | 2013-04-22 | 12.396 | 77,227 | -7,672 | 0.02% | 957,339 |
| 2013-04-23 | 2013-04-19 | 12.299 | 84,899 | -14,831 | 0.03% | 1,044,145 |
| 2013-04-15 | 2013-04-11 | 12.260 | 99,730 | +1,023 | 0.03% | 1,222,646 |
| 2013-04-12 | 2013-04-10 | 12.123 | 98,707 | -8,695 | 0.03% | 1,196,595 |
| 2013-04-09 | 2013-04-05 | 11.908 | 107,402 | -6,649 | 0.03% | 1,278,902 |
| 2013-04-08 | 2013-04-03 | 12.142 | 114,051 | -13,297 | 0.04% | 1,384,835 |
| 2013-04-05 | 2013-04-02 | 12.220 | 127,348 | +3,580 | 0.04% | 1,556,251 |
| 2013-04-03 | 2013-03-28 | 12.123 | 123,768 | +15,343 | 0.04% | 1,500,402 |
| 2013-04-02 | 2013-03-27 | 12.044 | 108,425 | +7,160 | 0.03% | 1,305,923 |
| 2013-03-28 | 2013-03-26 | 12.005 | 101,265 | +15,855 | 0.03% | 1,215,725 |
| 2013-03-27 | 2013-03-25 | 12.044 | 85,410 | +9,717 | 0.03% | 1,028,719 |
| 2013-03-26 | 2013-03-22 | 11.908 | 75,693 | +10,740 | 0.02% | 901,323 |
| 2013-03-21 | 2013-03-19 | 12.181 | 64,953 | -6,648 | 0.02% | 791,215 |
| 2013-03-20 | 2013-03-18 | 12.103 | 71,601 | +1,023 | 0.02% | 866,597 |
| 2013-03-19 | 2013-03-15 | 12.357 | 70,578 | +2,045 | 0.02% | 872,155 |
| 2013-03-18 | 2013-03-14 | 12.338 | 68,533 | -9,717 | 0.02% | 845,545 |
| 2013-03-15 | 2013-03-13 | 12.396 | 78,250 | +7,160 | 0.02% | 970,021 |
| 2013-03-14 | 2013-03-12 | 12.514 | 71,090 | -45,518 | 0.02% | 889,602 |
| 2013-03-13 | 2013-03-11 | 12.572 | 116,608 | +12,275 | 0.04% | 1,466,043 |
| 2013-03-12 | 2013-03-08 | 12.729 | 104,333 | -1,535 | 0.03% | 1,328,037 |
| 2013-03-08 | 2013-03-06 | 12.690 | 105,868 | +16,366 | 0.03% | 1,343,436 |
| 2013-03-07 | 2013-03-05 | 12.651 | 89,502 | -3,068 | 0.03% | 1,132,256 |
| 2013-03-05 | 2013-03-01 | 12.827 | 92,570 | +3,068 | 0.03% | 1,187,358 |
| 2013-03-04 | 2013-02-28 | 12.612 | 89,502 | +9,718 | 0.03% | 1,128,756 |
| 2013-03-01 | 2013-02-27 | 12.514 | 79,784 | +5,626 | 0.03% | 998,397 |
| 2013-02-28 | 2013-02-26 | 12.494 | 74,158 | +28,640 | 0.02% | 926,545 |
| 2013-02-27 | 2013-02-25 | 12.514 | 45,518 | +13,297 | 0.01% | 569,601 |
| 2013-02-26 | 2013-02-22 | 12.827 | 32,221 | +16,366 | 0.01% | 413,286 |
| 2013-02-25 | 2013-02-21 | 12.885 | 15,855 | +1,535 | 0.01% | 204,296 |
| 2013-02-22 | 2013-02-20 | 12.963 | 14,320 | +11,251 | 0.00% | 185,637 |
| 2013-02-21 | 2013-02-19 | 12.885 | 3,069 | -6,648 | 0.00% | 39,545 |
| 2013-02-20 | 2013-02-18 | 12.807 | 9,717 | +7,160 | 0.00% | 124,446 |
| 2013-02-08 | 2013-02-06 | 12.475 | 2,557 | -1,534 | 0.00% | 31,898 |
| 2013-02-07 | 2013-02-05 | 12.514 | 4,091 | -93,082 | 0.00% | 51,194 |
| 2013-02-06 | 2013-02-04 | 12.612 | 97,173 | +25,572 | 0.03% | 1,225,499 |
| 2013-02-04 | 2013-01-31 | 12.416 | 71,601 | +18,412 | 0.02% | 888,997 |
| 2013-01-31 | 2013-01-29 | 12.416 | 53,189 | +33,754 | 0.02% | 660,394 |
| 2013-01-29 | 2013-01-25 | 12.357 | 19,435 | +13,298 | 0.01% | 240,165 |
| 2013-01-28 | 2013-01-24 | 12.553 | 6,137 | +5,626 | 0.00% | 77,037 |
| 2013-01-22 | 2013-01-18 | 12.533 | 511 | -2,558 | 0.00% | 6,405 |
| 2013-01-15 | 2013-01-11 | 12.455 | 3,069 | -9,717 | 0.00% | 38,225 |
| 2013-01-14 | 2013-01-10 | 12.514 | 12,786 | +7,160 | 0.00% | 160,001 |
| 2013-01-11 | 2013-01-09 | 12.436 | 5,626 | -6,648 | 0.00% | 69,962 |
| 2013-01-10 | 2013-01-08 | 12.436 | 12,274 | -23,015 | 0.00% | 152,634 |
| 2013-01-09 | 2013-01-07 | 12.494 | 35,289 | +4,091 | 0.01% | 440,908 |
| 2013-01-08 | 2013-01-04 | 12.377 | 31,198 | -2,045 | 0.01% | 386,134 |
| 2013-01-07 | 2013-01-03 | 12.436 | 33,243 | +1,022 | 0.01% | 413,395 |
| 2013-01-03 | 2012-12-31 | 12.416 | 32,221 | +18,924 | 0.01% | 400,055 |
| 2013-01-02 | 2012-12-27 | 12.396 | 13,297 | -1,023 | 0.00% | 164,835 |
| 2012-12-28 | 2012-12-24 | 12.318 | 14,320 | -5,115 | 0.00% | 176,397 |
| 2012-12-27 | 2012-12-20 | 12.455 | 19,435 | +6,649 | 0.01% | 242,065 |
| 2012-12-21 | 2012-12-19 | 12.533 | 12,786 | -9,206 | 0.00% | 160,251 |
| 2012-12-19 | 2012-12-17 | 12.396 | 21,992 | +6,137 | 0.01% | 272,622 |
| 2012-12-18 | 2012-12-14 | 12.967 | 15,855 | +11,764 | 0.01% | 205,594 |
| 2012-12-17 | 2012-12-13 | 12.629 | 4,091 | +69 | 0.00% | 51,665 |
| 2012-12-11 | 2012-12-07 | 12.669 | 4,022 | -1,509 | 0.00% | 50,954 |
| 2012-12-10 | 2012-12-06 | 12.748 | 5,531 | -9,050 | 0.00% | 70,511 |
| 2012-12-07 | 2012-12-05 | 12.748 | 14,581 | -9,554 | 0.00% | 185,884 |
| 2012-12-05 | 2012-12-03 | 12.530 | 24,135 | -1,005 | 0.01% | 302,402 |
| 2012-12-04 | 2012-11-30 | 12.709 | 25,140 | +8,044 | 0.01% | 319,494 |
| 2012-12-03 | 2012-11-29 | 12.410 | 17,096 | -26,648 | 0.01% | 212,166 |
| 2012-11-30 | 2012-11-28 | 12.231 | 43,744 | +13,073 | 0.01% | 535,045 |
| 2012-11-29 | 2012-11-27 | 12.211 | 30,671 | +12,067 | 0.01% | 374,536 |
| 2012-11-27 | 2012-11-23 | 12.251 | 18,604 | +3,017 | 0.01% | 227,921 |
| 2012-11-26 | 2012-11-22 | 12.072 | 15,587 | -3,017 | 0.01% | 188,169 |
| 2012-11-23 | 2012-11-21 | 11.973 | 18,604 | +3,017 | 0.01% | 222,741 |
| 2012-11-22 | 2012-11-20 | 12.052 | 15,587 | -1,509 | 0.01% | 187,859 |
| 2012-11-21 | 2012-11-19 | 12.052 | 17,096 | -5,028 | 0.01% | 206,046 |
| 2012-11-20 | 2012-11-16 | 12.032 | 22,124 | -4,022 | 0.01% | 266,205 |
| 2012-11-19 | 2012-11-15 | 12.072 | 26,146 | -8,045 | 0.01% | 315,639 |
| 2012-11-16 | 2012-11-14 | 12.032 | 34,191 | -1,508 | 0.01% | 411,400 |
| 2012-11-15 | 2012-11-13 | 12.032 | 35,699 | +11,061 | 0.01% | 429,545 |
| 2012-11-13 | 2012-11-09 | 12.192 | 24,638 | -27,654 | 0.01% | 300,374 |
| 2012-11-08 | 2012-11-06 | 12.271 | 52,292 | -3,520 | 0.02% | 641,678 |
| 2012-11-06 | 2012-11-02 | 12.291 | 55,812 | -3,017 | 0.02% | 685,983 |
| 2012-11-05 | 2012-11-01 | 12.331 | 58,829 | +12,571 | 0.02% | 725,404 |
| 2012-11-02 | 2012-10-31 | 12.311 | 46,258 | +29,665 | 0.01% | 569,475 |
| 2012-11-01 | 2012-10-30 | 12.331 | 16,593 | +12,068 | 0.01% | 204,604 |
| 2012-10-31 | 2012-10-29 | 12.390 | 4,525 | +503 | 0.00% | 56,067 |
| 2012-10-30 | 2012-10-26 | 12.907 | 4,022 | -7,040 | 0.00% | 51,914 |
| 2012-10-29 | 2012-10-25 | 12.808 | 11,062 | +1,006 | 0.00% | 141,683 |
| 2012-10-26 | 2012-10-24 | 12.848 | 10,056 | +4,525 | 0.00% | 129,198 |
| 2012-10-25 | 2012-10-22 | 12.828 | 5,531 | +503 | 0.00% | 70,951 |
| 2012-10-24 | 2012-10-19 | 12.709 | 5,028 | -3,017 | 0.00% | 63,899 |
| 2012-10-22 | 2012-10-18 | 12.828 | 8,045 | -13,576 | 0.00% | 103,201 |
| 2012-10-19 | 2012-10-17 | 12.549 | 21,621 | +4,023 | 0.01% | 271,333 |
| 2012-10-18 | 2012-10-16 | 12.112 | 17,598 | -11,062 | 0.01% | 213,146 |
| 2012-10-17 | 2012-10-15 | 11.953 | 28,660 | +14,581 | 0.01% | 342,569 |
| 2012-10-16 | 2012-10-12 | 11.734 | 14,079 | -18,101 | 0.00% | 165,204 |
| 2012-10-15 | 2012-10-11 | 11.694 | 32,180 | -16,592 | 0.01% | 376,323 |
| 2012-10-12 | 2012-10-10 | 11.774 | 48,772 | -4,023 | 0.02% | 574,235 |
| 2012-10-11 | 2012-10-09 | 11.754 | 52,795 | +9,553 | 0.02% | 620,551 |
| 2012-10-10 | 2012-10-08 | 11.615 | 43,242 | +1,006 | 0.01% | 502,245 |
| 2012-10-09 | 2012-10-05 | 11.615 | 42,236 | +503 | 0.01% | 490,561 |
| 2012-10-08 | 2012-10-04 | 11.535 | 41,733 | -5,028 | 0.01% | 481,398 |
| 2012-10-05 | 2012-10-03 | 11.495 | 46,761 | +4,525 | 0.02% | 537,537 |
| 2012-10-04 | 2012-09-28 | 11.356 | 42,236 | +5,028 | 0.01% | 479,641 |
| 2012-09-28 | 2012-09-26 | 11.217 | 37,208 | -4,022 | 0.01% | 417,362 |
| 2012-09-27 | 2012-09-25 | 11.336 | 41,230 | +7,039 | 0.01% | 467,396 |
| 2012-09-26 | 2012-09-24 | 10.958 | 34,191 | +23,129 | 0.01% | 374,680 |
| 2012-09-25 | 2012-09-21 | 10.899 | 11,062 | -3,519 | 0.00% | 120,562 |
| 2012-09-24 | 2012-09-20 | 10.859 | 14,581 | +502 | 0.00% | 158,335 |
| 2012-09-21 | 2012-09-19 | 10.939 | 14,079 | +9,554 | 0.00% | 154,004 |
| 2012-09-19 | 2012-09-17 | 10.799 | 4,525 | -6,537 | 0.00% | 48,867 |
| 2012-09-17 | 2012-09-13 | 10.720 | 11,062 | -5,028 | 0.00% | 118,582 |
| 2012-09-14 | 2012-09-12 | 10.680 | 16,090 | -36,202 | 0.01% | 171,841 |
| 2012-09-12 | 2012-09-10 | 10.441 | 52,292 | -36,202 | 0.02% | 545,999 |
| 2012-09-11 | 2012-09-07 | 10.382 | 88,494 | -56,315 | 0.03% | 918,716 |
| 2012-09-07 | 2012-09-05 | 10.302 | 144,809 | -25,643 | 0.05% | 1,491,840 |
| 2012-09-05 | 2012-09-03 | 10.402 | 170,452 | -10,056 | 0.05% | 1,772,968 |
| 2012-09-03 | 2012-08-30 | 11.171 | 180,508 | +6,327 | 0.06% | 2,016,464 |
| 2012-08-29 | 2012-08-27 | 11.336 | 174,181 | -51,429 | 0.06% | 1,974,504 |
| 2012-08-28 | 2012-08-24 | 11.233 | 225,610 | +2,426 | 0.08% | 2,534,250 |
| 2012-08-24 | 2012-08-22 | 11.357 | 223,184 | -18,922 | 0.07% | 2,534,599 |
| 2012-08-21 | 2012-08-17 | 11.274 | 242,106 | -5,822 | 0.08% | 2,729,528 |
| 2012-08-17 | 2012-08-15 | 11.274 | 247,928 | -50,459 | 0.08% | 2,795,166 |
| 2012-08-16 | 2012-08-14 | 11.274 | 298,387 | -5,823 | 0.10% | 3,364,045 |
| 2012-08-14 | 2012-08-10 | 11.357 | 304,210 | -3,881 | 0.10% | 3,454,775 |
| 2012-08-10 | 2012-08-08 | 11.192 | 308,091 | -11,644 | 0.10% | 3,448,049 |
| 2012-08-09 | 2012-08-07 | 11.233 | 319,735 | -17,952 | 0.11% | 3,591,545 |
| 2012-08-08 | 2012-08-06 | 11.233 | 337,687 | -29,111 | 0.11% | 3,793,198 |
| 2012-08-06 | 2012-08-02 | 11.150 | 366,798 | -4,367 | 0.12% | 4,089,958 |
| 2012-08-02 | 2012-07-31 | 11.130 | 371,165 | -1,455 | 0.12% | 4,131,002 |
| 2012-07-27 | 2012-07-25 | 11.027 | 372,620 | -17,952 | 0.12% | 4,108,796 |
| 2012-07-26 | 2012-07-24 | 11.027 | 390,572 | -4,367 | 0.13% | 4,306,749 |
| 2012-07-25 | 2012-07-23 | 11.027 | 394,939 | -5,822 | 0.13% | 4,354,902 |
| 2012-07-24 | 2012-07-20 | 11.192 | 400,761 | -7,278 | 0.13% | 4,485,180 |
| 2012-07-19 | 2012-07-17 | 11.089 | 408,039 | +2,911 | 0.14% | 4,524,583 |
| 2012-07-18 | 2012-07-16 | 11.068 | 405,128 | -15,040 | 0.14% | 4,483,954 |
| 2012-07-17 | 2012-07-13 | 11.109 | 420,168 | -5,822 | 0.14% | 4,667,737 |
| 2012-07-16 | 2012-07-12 | 11.130 | 425,990 | +2,425 | 0.14% | 4,741,195 |
| 2012-07-13 | 2012-07-11 | 11.171 | 423,565 | -12,614 | 0.14% | 4,731,665 |
| 2012-07-12 | 2012-07-10 | 11.130 | 436,179 | -7,278 | 0.15% | 4,854,597 |
| 2012-07-10 | 2012-07-06 | 11.253 | 443,457 | -27,655 | 0.15% | 4,990,439 |
| 2012-07-06 | 2012-07-04 | 11.089 | 471,112 | -3,397 | 0.16% | 5,223,975 |
| 2012-07-05 | 2012-07-03 | 10.924 | 474,509 | -21,833 | 0.16% | 5,183,403 |
| 2012-07-03 | 2012-06-28 | 10.841 | 496,342 | -5,822 | 0.17% | 5,380,980 |
| 2012-06-28 | 2012-06-26 | 10.738 | 502,164 | -29,596 | 0.17% | 5,392,348 |
| 2012-06-26 | 2012-06-22 | 10.800 | 531,760 | -24,259 | 0.18% | 5,743,037 |
| 2012-06-25 | 2012-06-21 | 11.027 | 556,019 | +3,881 | 0.19% | 6,131,095 |
| 2012-06-22 | 2012-06-20 | 10.924 | 552,138 | +3,396 | 0.18% | 6,031,400 |
| 2012-06-20 | 2012-06-18 | 11.027 | 548,742 | +3,882 | 0.18% | 6,050,853 |
| 2012-06-19 | 2012-06-15 | 10.718 | 544,860 | +2,426 | 0.18% | 5,839,597 |
| 2012-06-15 | 2012-06-13 | 10.718 | 542,434 | -6,793 | 0.18% | 5,813,596 |
| 2012-06-14 | 2012-06-12 | 10.821 | 549,227 | +970 | 0.18% | 5,943,001 |
| 2012-06-11 | 2012-06-07 | 10.676 | 548,257 | -970 | 0.18% | 5,853,405 |
| 2012-06-08 | 2012-06-06 | 10.656 | 549,227 | -485 | 0.18% | 5,852,441 |
| 2012-06-01 | 2012-05-30 | 10.594 | 549,712 | -11,644 | 0.18% | 5,823,619 |
| 2012-05-31 | 2012-05-29 | 10.635 | 561,356 | -4,367 | 0.19% | 5,970,115 |
| 2012-05-24 | 2012-05-22 | 10.676 | 565,723 | +485 | 0.19% | 6,039,879 |
| 2012-05-23 | 2012-05-21 | 10.594 | 565,238 | +970 | 0.19% | 5,988,101 |
| 2012-05-22 | 2012-05-18 | 10.718 | 564,268 | +5,337 | 0.19% | 6,047,605 |
| 2012-05-18 | 2012-05-16 | 10.615 | 558,931 | -485 | 0.19% | 5,932,805 |
| 2012-05-17 | 2012-05-15 | 10.903 | 559,416 | -1,455 | 0.19% | 6,099,373 |
| 2012-05-15 | 2012-05-11 | 10.924 | 560,871 | +3,396 | 0.19% | 6,126,797 |
| 2012-05-14 | 2012-05-10 | 10.882 | 557,475 | +485 | 0.19% | 6,066,720 |
| 2012-05-11 | 2012-05-09 | 10.944 | 556,990 | +485 | 0.19% | 6,095,882 |
| 2012-05-10 | 2012-05-08 | 11.068 | 556,505 | +1,456 | 0.19% | 6,159,394 |
| 2012-05-09 | 2012-05-07 | 11.047 | 555,049 | +11,159 | 0.19% | 6,131,839 |
| 2012-05-08 | 2012-05-04 | 11.336 | 543,890 | -17,952 | 0.18% | 6,165,501 |
| 2012-05-07 | 2012-05-03 | 11.563 | 561,842 | -1,940 | 0.19% | 6,496,384 |
| 2012-05-04 | 2012-05-02 | 11.645 | 563,782 | +13,585 | 0.19% | 6,565,296 |
| 2012-05-03 | 2012-04-30 | 11.357 | 550,197 | +9,703 | 0.18% | 6,248,337 |
| 2012-05-02 | 2012-04-27 | 11.315 | 540,494 | +17,467 | 0.18% | 6,115,864 |
| 2012-04-30 | 2012-04-26 | 11.295 | 523,027 | -970 | 0.17% | 5,907,440 |
| 2012-04-27 | 2012-04-25 | 11.295 | 523,997 | -1,941 | 0.17% | 5,918,396 |
| 2012-04-25 | 2012-04-23 | 10.965 | 525,938 | +12,129 | 0.18% | 5,766,879 |
| 2012-04-24 | 2012-04-20 | 10.903 | 513,809 | -19,892 | 0.17% | 5,602,115 |
| 2012-04-16 | 2012-04-12 | 10.779 | 533,701 | -1,456 | 0.18% | 5,752,999 |
| 2012-04-12 | 2012-04-10 | 10.718 | 535,157 | -3,396 | 0.18% | 5,735,604 |
| 2012-03-30 | 2012-03-28 | 10.553 | 538,553 | -2,426 | 0.18% | 5,683,201 |
| 2012-03-27 | 2012-03-23 | 10.408 | 540,979 | +2,911 | 0.18% | 5,630,752 |
| 2012-03-20 | 2012-03-16 | 10.553 | 538,068 | +971 | 0.18% | 5,678,083 |
| 2012-03-19 | 2012-03-15 | 10.759 | 537,097 | +2,911 | 0.18% | 5,778,536 |
| 2012-03-15 | 2012-03-13 | 10.656 | 534,186 | -4,852 | 0.18% | 5,692,168 |
| 2012-03-13 | 2012-03-09 | 10.635 | 539,038 | +9,704 | 0.18% | 5,732,759 |
| 2012-03-09 | 2012-03-07 | 10.388 | 529,334 | +9,703 | 0.18% | 5,498,636 |
| 2012-03-08 | 2012-03-06 | 10.635 | 519,631 | +36,874 | 0.17% | 5,526,363 |
| 2012-03-07 | 2012-03-05 | 10.841 | 482,757 | -485 | 0.16% | 5,233,702 |
| 2012-03-06 | 2012-03-02 | 10.924 | 483,242 | +485 | 0.16% | 5,278,800 |
| 2012-03-05 | 2012-03-01 | 10.697 | 482,757 | -485 | 0.16% | 5,164,052 |
| 2012-03-02 | 2012-02-29 | 10.841 | 483,242 | +3,396 | 0.16% | 5,238,960 |
| 2012-02-27 | 2012-02-23 | 10.759 | 479,846 | -6,307 | 0.16% | 5,162,583 |
| 2012-02-06 | 2012-02-02 | 10.532 | 486,153 | -5,822 | 0.16% | 5,120,219 |
| 2012-02-02 | 2012-01-31 | 10.512 | 491,975 | -3,882 | 0.16% | 5,171,397 |
| 2012-01-27 | 2012-01-20 | 10.326 | 495,857 | +9,219 | 0.17% | 5,120,222 |
| 2012-01-26 | 2012-01-19 | 10.264 | 486,638 | +485 | 0.16% | 4,994,937 |
| 2012-01-20 | 2012-01-18 | 10.099 | 486,153 | +10,674 | 0.16% | 4,909,799 |
| 2012-01-17 | 2012-01-13 | 10.017 | 475,479 | -10,189 | 0.16% | 4,762,799 |
| 2012-01-10 | 2012-01-06 | 9.955 | 485,668 | +9,704 | 0.16% | 4,834,830 |
| 2012-01-05 | 2012-01-03 | 9.852 | 475,964 | +8,733 | 0.16% | 4,689,177 |
| 2011-12-28 | 2011-12-22 | 9.687 | 467,231 | -485 | 0.16% | 4,526,100 |
| 2011-12-22 | 2011-12-20 | 9.728 | 467,716 | +5,337 | 0.16% | 4,550,078 |
| 2011-12-20 | 2011-12-16 | 9.687 | 462,379 | +6,792 | 0.15% | 4,479,098 |
| 2011-12-19 | 2011-12-15 | 9.687 | 455,587 | -3,396 | 0.15% | 4,413,304 |
| 2011-12-16 | 2011-12-14 | 10.393 | 458,983 | +3,882 | 0.15% | 4,770,216 |
| 2011-12-15 | 2011-12-13 | 10.351 | 455,101 | +10,154 | 0.15% | 4,710,682 |
| 2011-12-13 | 2011-12-09 | 10.435 | 444,947 | +1,423 | 0.15% | 4,643,100 |
| 2011-12-12 | 2011-12-08 | 10.519 | 443,524 | -8,538 | 0.15% | 4,665,650 |
| 2011-12-06 | 2011-12-02 | 10.772 | 452,062 | +1,897 | 0.15% | 4,869,826 |
| 2011-12-05 | 2011-12-01 | 10.772 | 450,165 | -2,846 | 0.15% | 4,849,390 |
| 2011-12-02 | 2011-11-30 | 10.330 | 453,011 | +3,320 | 0.15% | 4,679,499 |
| 2011-12-01 | 2011-11-29 | 11.089 | 449,691 | -4,743 | 0.15% | 4,986,484 |
| 2011-11-28 | 2011-11-24 | 10.983 | 454,434 | +19,448 | 0.16% | 4,991,178 |
| 2011-11-25 | 2011-11-23 | 11.047 | 434,986 | -3,320 | 0.15% | 4,805,085 |
| 2011-11-23 | 2011-11-21 | 10.941 | 438,306 | -949 | 0.15% | 4,795,560 |
| 2011-11-21 | 2011-11-17 | 11.068 | 439,255 | -1,897 | 0.15% | 4,861,503 |
| 2011-11-18 | 2011-11-16 | 11.068 | 441,152 | +9,013 | 0.15% | 4,882,498 |
| 2011-11-16 | 2011-11-14 | 11.004 | 432,139 | +4,269 | 0.15% | 4,755,416 |
| 2011-11-01 | 2011-10-28 | 11.321 | 427,870 | +8,538 | 0.15% | 4,843,738 |
| 2011-10-31 | 2011-10-27 | 11.068 | 419,332 | -4,743 | 0.14% | 4,641,003 |
| 2011-10-28 | 2011-10-26 | 10.772 | 424,075 | +4,743 | 0.14% | 4,568,336 |
| 2011-10-19 | 2011-10-17 | 11.468 | 419,332 | +2,372 | 0.14% | 4,808,963 |
| 2011-10-18 | 2011-10-14 | 11.194 | 416,960 | -949 | 0.14% | 4,667,490 |
| 2011-10-14 | 2011-10-12 | 11.068 | 417,909 | +8,539 | 0.14% | 4,625,253 |
| 2011-10-13 | 2011-10-11 | 11.131 | 409,370 | +11,859 | 0.14% | 4,556,637 |
| 2011-10-11 | 2011-10-07 | 10.815 | 397,511 | +9,487 | 0.14% | 4,298,936 |
| 2011-10-07 | 2011-10-04 | 10.541 | 388,024 | -27,039 | 0.13% | 4,089,998 |
| 2011-10-06 | 2011-10-03 | 10.751 | 415,063 | -1,423 | 0.14% | 4,462,505 |
| 2011-10-04 | 2011-09-30 | 10.962 | 416,486 | +949 | 0.14% | 4,565,604 |
| 2011-09-28 | 2011-09-26 | 10.772 | 415,537 | -3,795 | 0.14% | 4,476,361 |
| 2011-09-26 | 2011-09-22 | 11.068 | 419,332 | +13,282 | 0.14% | 4,641,003 |
| 2011-09-21 | 2011-09-19 | 11.932 | 406,050 | -3,795 | 0.14% | 4,844,963 |
| 2011-09-20 | 2011-09-16 | 11.995 | 409,845 | +3,795 | 0.14% | 4,916,165 |
| 2011-09-16 | 2011-09-14 | 11.890 | 406,050 | +4,269 | 0.14% | 4,827,843 |
| 2011-09-15 | 2011-09-12 | 12.122 | 401,781 | -474 | 0.14% | 4,870,256 |
| 2011-09-12 | 2011-09-08 | 12.227 | 402,255 | +3,321 | 0.14% | 4,918,401 |
| 2011-09-09 | 2011-09-07 | 12.248 | 398,934 | +2,371 | 0.14% | 4,886,205 |
| 2011-09-08 | 2011-09-06 | 12.227 | 396,563 | -3,320 | 0.14% | 4,848,805 |
| 2011-09-05 | 2011-09-01 | 12.269 | 399,883 | +6,641 | 0.14% | 4,906,259 |
| 2011-09-01 | 2011-08-30 | 12.122 | 393,242 | -12,333 | 0.13% | 4,766,749 |
| 2011-08-31 | 2011-08-29 | 11.995 | 405,575 | -2,847 | 0.14% | 4,864,945 |
| 2011-08-30 | 2011-08-26 | 11.805 | 408,422 | -3,320 | 0.14% | 4,821,605 |
| 2011-08-26 | 2011-08-24 | 11.679 | 411,742 | +5,218 | 0.14% | 4,808,720 |
| 2011-08-24 | 2011-08-22 | 11.616 | 406,524 | -4,744 | 0.14% | 4,722,069 |
| 2011-08-23 | 2011-08-19 | 11.890 | 411,268 | +15,654 | 0.14% | 4,889,884 |
| 2011-08-22 | 2011-08-18 | 12.037 | 395,614 | +2,372 | 0.14% | 4,762,141 |
| 2011-08-19 | 2011-08-17 | 12.978 | 393,242 | +13,756 | 0.13% | 5,103,535 |
| 2011-08-18 | 2011-08-16 | 12.869 | 379,486 | +12,098 | 0.13% | 4,883,691 |
| 2011-08-15 | 2011-08-11 | 12.782 | 367,388 | -4,592 | 0.13% | 4,695,999 |
| 2011-08-12 | 2011-08-10 | 12.630 | 371,980 | -4,134 | 0.13% | 4,697,995 |
| 2011-08-11 | 2011-08-09 | 12.630 | 376,114 | -5,510 | 0.13% | 4,750,206 |
| 2011-08-10 | 2011-08-08 | 13.000 | 381,624 | +23,421 | 0.13% | 4,961,066 |
| 2011-08-09 | 2011-08-05 | 13.065 | 358,203 | +17,910 | 0.13% | 4,679,995 |
| 2011-08-08 | 2011-08-04 | 13.348 | 340,293 | -919 | 0.12% | 4,542,328 |
| 2011-08-05 | 2011-08-03 | 13.370 | 341,212 | +1,378 | 0.12% | 4,562,025 |
| 2011-08-04 | 2011-08-02 | 13.348 | 339,834 | -5,511 | 0.12% | 4,536,201 |
| 2011-08-03 | 2011-08-01 | 13.479 | 345,345 | -1,377 | 0.12% | 4,654,883 |
| 2011-08-02 | 2011-07-29 | 13.392 | 346,722 | -12,400 | 0.12% | 4,643,244 |
| 2011-08-01 | 2011-07-28 | 13.414 | 359,122 | +459 | 0.13% | 4,817,122 |
| 2011-07-29 | 2011-07-27 | 13.392 | 358,663 | +7,807 | 0.13% | 4,803,156 |
| 2011-07-28 | 2011-07-26 | 13.370 | 350,856 | +15,614 | 0.12% | 4,690,965 |
| 2011-07-25 | 2011-07-21 | 13.174 | 335,242 | +3,674 | 0.12% | 4,416,505 |
| 2011-07-19 | 2011-07-15 | 13.283 | 331,568 | -11,481 | 0.12% | 4,404,204 |
| 2011-07-18 | 2011-07-14 | 13.348 | 343,049 | +1,837 | 0.12% | 4,579,115 |
| 2011-07-15 | 2011-07-13 | 13.392 | 341,212 | -8,266 | 0.12% | 4,569,455 |
| 2011-07-14 | 2011-07-12 | 13.327 | 349,478 | -6,429 | 0.12% | 4,657,322 |
| 2011-07-13 | 2011-07-11 | 13.435 | 355,907 | -459 | 0.13% | 4,781,748 |
| 2011-07-12 | 2011-07-08 | 13.348 | 356,366 | +10,103 | 0.13% | 4,756,875 |
| 2011-07-08 | 2011-07-06 | 13.501 | 346,263 | +9,644 | 0.12% | 4,674,797 |
| 2011-07-07 | 2011-07-05 | 13.631 | 336,619 | -919 | 0.12% | 4,588,576 |
| 2011-07-06 | 2011-07-04 | 13.718 | 337,538 | -17,910 | 0.12% | 4,630,503 |
| 2011-07-05 | 2011-06-30 | 13.283 | 355,448 | +12,399 | 0.13% | 4,721,401 |
| 2011-07-04 | 2011-06-29 | 13.283 | 343,049 | +2,297 | 0.12% | 4,556,705 |
| 2011-06-28 | 2011-06-24 | 13.218 | 340,752 | +9,184 | 0.12% | 4,503,934 |
| 2011-06-23 | 2011-06-21 | 13.261 | 331,568 | +7,807 | 0.12% | 4,396,984 |
| 2011-06-22 | 2011-06-20 | 13.022 | 323,761 | -16,991 | 0.11% | 4,215,904 |
| 2011-06-21 | 2011-06-17 | 13.283 | 340,752 | -18,370 | 0.12% | 4,526,194 |
| 2011-06-17 | 2011-06-15 | 13.566 | 359,122 | +4,133 | 0.13% | 4,871,862 |
| 2011-06-16 | 2011-06-14 | 13.544 | 354,989 | +4,593 | 0.13% | 4,808,064 |
| 2011-06-15 | 2011-06-13 | 13.457 | 350,396 | -8,726 | 0.12% | 4,715,335 |
| 2011-06-14 | 2011-06-10 | 13.457 | 359,122 | -918 | 0.13% | 4,832,762 |
| 2011-06-13 | 2011-06-09 | 13.566 | 360,040 | -5,052 | 0.13% | 4,884,316 |
| 2011-06-10 | 2011-06-08 | 13.522 | 365,092 | -7,807 | 0.13% | 4,936,952 |
| 2011-06-09 | 2011-06-07 | 13.588 | 372,899 | +17,451 | 0.13% | 5,066,882 |
| 2011-06-08 | 2011-06-03 | 13.414 | 355,448 | -3,215 | 0.13% | 4,767,841 |
| 2011-06-07 | 2011-06-02 | 13.196 | 358,663 | +11,481 | 0.13% | 4,732,865 |
| 2011-06-03 | 2011-06-01 | 13.261 | 347,182 | +2,296 | 0.12% | 4,604,044 |
| 2011-06-01 | 2011-05-30 | 13.370 | 344,886 | -2,296 | 0.12% | 4,611,146 |
| 2011-05-31 | 2011-05-27 | 13.196 | 347,182 | -22,502 | 0.12% | 4,581,364 |
| 2011-05-30 | 2011-05-26 | 13.065 | 369,684 | +6,429 | 0.13% | 4,829,997 |
| 2011-05-27 | 2011-05-25 | 13.065 | 363,255 | +37,198 | 0.13% | 4,746,001 |
| 2011-05-26 | 2011-05-24 | 13.283 | 326,057 | +6,429 | 0.11% | 4,331,001 |
| 2011-05-25 | 2011-05-23 | 13.283 | 319,628 | -14,695 | 0.11% | 4,245,605 |
| 2011-05-18 | 2011-05-16 | 13.305 | 334,323 | +11,022 | 0.12% | 4,448,078 |
| 2011-05-17 | 2011-05-13 | 13.261 | 323,301 | -3,215 | 0.11% | 4,287,354 |
| 2011-05-16 | 2011-05-12 | 13.043 | 326,516 | -23,880 | 0.12% | 4,258,888 |
| 2011-05-13 | 2011-05-11 | 12.608 | 350,396 | -9,185 | 0.12% | 4,417,766 |
| 2011-04-26 | 2011-04-20 | 12.847 | 359,581 | +4,133 | 0.13% | 4,619,699 |
| 2011-04-19 | 2011-04-15 | 12.891 | 355,448 | -10,103 | 0.13% | 4,582,081 |
| 2011-04-18 | 2011-04-14 | 12.804 | 365,551 | +1,837 | 0.13% | 4,680,479 |
| 2011-04-15 | 2011-04-13 | 12.913 | 363,714 | -4,593 | 0.13% | 4,696,558 |
| 2011-04-14 | 2011-04-12 | 12.739 | 368,307 | -31,228 | 0.13% | 4,691,706 |
| 2011-04-13 | 2011-04-11 | 12.782 | 399,535 | -17,910 | 0.14% | 5,106,906 |
| 2011-04-11 | 2011-04-07 | 12.913 | 417,445 | +460 | 0.15% | 5,390,374 |
| 2011-04-06 | 2011-04-01 | 12.739 | 416,985 | +2,296 | 0.15% | 5,311,794 |
| 2011-04-04 | 2011-03-31 | 12.586 | 414,689 | -1,378 | 0.15% | 5,219,337 |
| 2011-03-31 | 2011-03-29 | 12.630 | 416,067 | +4,592 | 0.15% | 5,254,800 |
| 2011-03-29 | 2011-03-25 | 12.586 | 411,475 | -2,755 | 0.15% | 5,178,885 |
| 2011-03-28 | 2011-03-24 | 12.673 | 414,230 | +10,562 | 0.15% | 5,249,640 |
| 2011-03-23 | 2011-03-21 | 12.586 | 403,668 | +5,511 | 0.14% | 5,080,625 |
| 2011-03-22 | 2011-03-18 | 12.477 | 398,157 | +3,215 | 0.14% | 4,967,912 |
| 2011-03-17 | 2011-03-15 | 12.630 | 394,942 | +5,511 | 0.14% | 4,987,998 |
| 2011-03-16 | 2011-03-14 | 13.022 | 389,431 | -460 | 0.14% | 5,071,036 |
| 2011-03-15 | 2011-03-11 | 13.043 | 389,891 | -8,266 | 0.14% | 5,085,516 |
| 2011-03-14 | 2011-03-10 | 13.131 | 398,157 | +2,756 | 0.14% | 5,228,013 |
| 2011-03-11 | 2011-03-09 | 12.935 | 395,401 | -2,297 | 0.14% | 5,114,335 |
| 2011-03-10 | 2011-03-08 | 12.913 | 397,698 | +3,215 | 0.14% | 5,135,386 |
| 2011-03-09 | 2011-03-07 | 13.043 | 394,483 | +2,755 | 0.14% | 5,145,411 |
| 2011-03-08 | 2011-03-04 | 13.022 | 391,728 | +5,971 | 0.14% | 5,100,946 |
| 2011-03-07 | 2011-03-03 | 12.869 | 385,757 | -919 | 0.14% | 4,964,394 |
| 2011-03-04 | 2011-03-02 | 12.804 | 386,676 | +6,889 | 0.14% | 4,950,961 |
| 2011-03-03 | 2011-03-01 | 13.087 | 379,787 | +8,725 | 0.13% | 4,970,265 |
| 2011-03-02 | 2011-02-28 | 13.174 | 371,062 | +459 | 0.13% | 4,888,401 |
| 2011-03-01 | 2011-02-25 | 12.978 | 370,603 | +6,889 | 0.13% | 4,809,724 |
| 2011-02-25 | 2011-02-23 | 13.065 | 363,714 | -14,236 | 0.13% | 4,751,998 |
| 2011-02-24 | 2011-02-22 | 12.956 | 377,950 | +2,296 | 0.13% | 4,896,844 |
| 2011-02-21 | 2011-02-17 | 13.305 | 375,654 | +21,125 | 0.13% | 4,997,976 |
| 2011-02-18 | 2011-02-16 | 13.392 | 354,529 | +4,592 | 0.13% | 4,747,794 |
| 2011-02-17 | 2011-02-15 | 13.479 | 349,937 | -3,674 | 0.12% | 4,716,778 |
| 2011-02-16 | 2011-02-14 | 13.370 | 353,611 | +6,429 | 0.12% | 4,727,800 |
| 2011-02-15 | 2011-02-11 | 13.479 | 347,182 | +1,378 | 0.12% | 4,679,644 |
| 2011-02-14 | 2011-02-10 | 13.522 | 345,804 | +8,725 | 0.12% | 4,676,130 |
| 2011-02-11 | 2011-02-09 | 13.806 | 337,079 | -6,429 | 0.12% | 4,653,566 |
| 2011-02-10 | 2011-02-08 | 14.023 | 343,508 | -918 | 0.12% | 4,817,122 |
| 2011-02-01 | 2011-01-28 | 13.936 | 344,426 | -6,889 | 0.12% | 4,799,996 |
| 2011-01-31 | 2011-01-27 | 13.871 | 351,315 | +919 | 0.12% | 4,873,052 |
| 2011-01-28 | 2011-01-26 | 13.871 | 350,396 | +2,755 | 0.12% | 4,860,305 |
| 2011-01-27 | 2011-01-25 | 14.089 | 347,641 | +3,215 | 0.12% | 4,897,791 |
| 2011-01-26 | 2011-01-24 | 14.089 | 344,426 | +11,021 | 0.12% | 4,852,496 |
| 2011-01-25 | 2011-01-21 | 14.306 | 333,405 | -1,837 | 0.12% | 4,769,825 |
| 2011-01-24 | 2011-01-20 | 14.372 | 335,242 | -459 | 0.12% | 4,818,006 |
| 2011-01-21 | 2011-01-19 | 14.328 | 335,701 | -2,296 | 0.12% | 4,809,982 |
| 2011-01-20 | 2011-01-18 | 14.306 | 337,997 | -38,117 | 0.12% | 4,835,520 |
| 2011-01-19 | 2011-01-17 | 13.784 | 376,114 | -4,592 | 0.13% | 5,184,277 |
| 2011-01-18 | 2011-01-14 | 13.718 | 380,706 | -459 | 0.13% | 5,222,702 |
| 2011-01-14 | 2011-01-12 | 13.849 | 381,165 | -24,340 | 0.13% | 5,278,799 |
| 2011-01-13 | 2011-01-11 | 13.958 | 405,505 | -16,073 | 0.14% | 5,660,036 |
| 2011-01-12 | 2011-01-10 | 13.457 | 421,578 | -18,369 | 0.15% | 5,673,243 |
| 2011-01-10 | 2011-01-06 | 13.392 | 439,947 | +11,940 | 0.16% | 5,891,697 |
| 2011-01-07 | 2011-01-05 | 13.305 | 428,007 | -919 | 0.15% | 5,694,519 |
| 2011-01-06 | 2011-01-04 | 13.283 | 428,926 | +27,555 | 0.15% | 5,697,406 |
| 2011-01-05 | 2011-01-03 | 13.109 | 401,371 | +29,850 | 0.14% | 5,261,474 |
| 2011-01-04 | 2010-12-31 | 12.891 | 371,521 | +2,296 | 0.13% | 4,789,278 |
| 2010-12-29 | 2010-12-24 | 12.847 | 369,225 | +11,940 | 0.13% | 4,743,600 |
| 2010-12-28 | 2010-12-22 | 12.847 | 357,285 | -18,369 | 0.13% | 4,590,202 |
| 2010-12-23 | 2010-12-21 | 12.847 | 375,654 | +16,991 | 0.13% | 4,826,196 |
| 2010-12-22 | 2010-12-20 | 12.630 | 358,663 | +2,756 | 0.13% | 4,529,805 |
| 2010-12-20 | 2010-12-16 | 12.739 | 355,907 | -5,052 | 0.13% | 4,533,748 |
| 2010-12-17 | 2010-12-15 | 13.244 | 360,959 | -4,133 | 0.13% | 4,780,506 |
| 2010-12-16 | 2010-12-14 | 13.200 | 365,092 | +6,727 | 0.13% | 4,819,045 |
| 2010-12-15 | 2010-12-13 | 13.089 | 358,365 | -2,705 | 0.13% | 4,690,501 |
| 2010-12-14 | 2010-12-10 | 13.089 | 361,070 | +2,705 | 0.13% | 4,725,906 |
| 2010-12-13 | 2010-12-09 | 13.155 | 358,365 | +1,803 | 0.13% | 4,714,351 |
| 2010-12-10 | 2010-12-08 | 13.244 | 356,562 | +53,191 | 0.13% | 4,722,273 |
| 2010-12-09 | 2010-12-07 | 13.133 | 303,371 | +9,917 | 0.11% | 3,984,166 |
| 2010-12-08 | 2010-12-06 | 13.111 | 293,454 | +8,565 | 0.11% | 3,847,416 |
| 2010-12-07 | 2010-12-03 | 12.800 | 284,889 | +4,959 | 0.10% | 3,646,642 |
| 2010-12-06 | 2010-12-02 | 12.867 | 279,930 | +13,523 | 0.10% | 3,601,796 |
| 2010-12-03 | 2010-12-01 | 12.778 | 266,407 | +2,254 | 0.10% | 3,404,159 |
| 2010-12-02 | 2010-11-30 | 12.756 | 264,153 | -9,466 | 0.09% | 3,369,497 |
| 2010-12-01 | 2010-11-29 | 12.734 | 273,619 | -27,498 | 0.10% | 3,484,174 |
| 2010-11-30 | 2010-11-26 | 12.645 | 301,117 | +20,736 | 0.11% | 3,807,604 |
| 2010-11-26 | 2010-11-24 | 12.068 | 280,381 | +24,792 | 0.10% | 3,383,679 |
| 2010-11-24 | 2010-11-22 | 12.135 | 255,589 | -47,782 | 0.09% | 3,101,496 |
| 2010-10-08 | 2010-10-06 | 11.868 | 303,371 | +4,508 | 0.11% | 3,600,556 |
| 2010-10-07 | 2010-10-05 | 11.758 | 298,863 | +16,228 | 0.11% | 3,513,902 |
| 2010-10-06 | 2010-10-04 | 11.758 | 282,635 | +27,046 | 0.10% | 3,323,101 |
| 2010-10-04 | 2010-09-29 | 11.780 | 255,589 | -901 | 0.09% | 3,010,775 |
| 2010-09-28 | 2010-09-24 | 11.558 | 256,490 | +6,762 | 0.09% | 2,964,489 |
| 2010-09-24 | 2010-09-21 | 11.580 | 249,728 | +22,538 | 0.09% | 2,891,874 |
| 2010-09-21 | 2010-09-17 | 11.602 | 227,190 | +11,270 | 0.08% | 2,635,922 |
| 2010-09-20 | 2010-09-16 | 11.314 | 215,920 | -1,353 | 0.08% | 2,442,895 |
| 2010-09-17 | 2010-09-15 | 11.225 | 217,273 | +8,565 | 0.08% | 2,438,922 |
| 2010-09-16 | 2010-09-14 | 11.181 | 208,708 | +54,543 | 0.07% | 2,333,519 |
| 2010-09-15 | 2010-09-13 | 11.292 | 154,165 | +27,047 | 0.06% | 1,740,785 |
| 2010-09-14 | 2010-09-10 | 11.070 | 127,118 | +10,368 | 0.05% | 1,407,179 |
| 2010-09-13 | 2010-09-09 | 11.048 | 116,750 | +7,663 | 0.04% | 1,289,816 |
| 2010-09-09 | 2010-09-07 | 11.048 | 109,087 | +18,031 | 0.04% | 1,205,158 |
| 2010-09-08 | 2010-09-06 | 11.025 | 91,056 | +22,088 | 0.03% | 1,003,937 |
| 2010-09-07 | 2010-09-03 | 10.870 | 68,968 | +15,777 | 0.02% | 749,696 |
| 2010-09-03 | 2010-09-01 | 10.759 | 53,191 | +11,720 | 0.02% | 572,297 |
| 2010-09-02 | 2010-08-31 | 10.804 | 41,471 | +5,860 | 0.01% | 448,038 |
| 2010-08-27 | 2010-08-25 | 10.826 | 35,611 | -25,694 | 0.01% | 385,519 |
| 2010-08-24 | 2010-08-20 | 11.547 | 61,305 | +2,059 | 0.02% | 707,860 |
| 2010-08-20 | 2010-08-18 | 11.592 | 59,246 | +5,664 | 0.02% | 686,805 |
| 2010-08-19 | 2010-08-17 | 11.547 | 53,582 | +53,582 | 0.02% | 618,686 |
| 2010-07-29 | 2010-07-27 | 11.730 | 0 | -5,228 | ||
| 2010-07-27 | 2010-07-23 | 11.409 | 5,228 | -4,356 | 0.00% | 59,645 |
| 2010-07-20 | 2010-07-16 | 11.064 | 9,584 | -11,326 | 0.00% | 106,042 |
| 2010-07-19 | 2010-07-15 | 11.019 | 20,910 | -20,475 | 0.01% | 230,398 |
| 2010-07-16 | 2010-07-14 | 11.087 | 41,385 | -20,474 | 0.02% | 458,853 |
| 2010-07-14 | 2010-07-12 | 10.927 | 61,859 | -15,247 | 0.02% | 675,917 |
| 2010-07-12 | 2010-07-08 | 10.789 | 77,106 | -19,168 | 0.03% | 831,897 |
| 2010-07-08 | 2010-07-06 | 10.720 | 96,274 | -37,028 | 0.04% | 1,032,070 |
| 2010-07-07 | 2010-07-05 | 10.743 | 133,302 | -10,020 | 0.05% | 1,432,075 |
| 2010-07-05 | 2010-06-30 | 10.697 | 143,322 | -4,792 | 0.05% | 1,533,141 |
| 2010-07-02 | 2010-06-29 | 10.674 | 148,114 | -37,028 | 0.06% | 1,581,002 |
| 2010-06-30 | 2010-06-28 | 10.766 | 185,142 | -28,752 | 0.07% | 1,993,247 |
| 2010-06-28 | 2010-06-24 | 10.651 | 213,894 | -50,097 | 0.08% | 2,278,242 |
| 2010-06-25 | 2010-06-23 | 10.422 | 263,991 | -13,069 | 0.10% | 2,751,239 |
| 2010-06-24 | 2010-06-22 | 10.445 | 277,060 | +13,069 | 0.10% | 2,893,800 |
| 2010-06-22 | 2010-06-18 | 10.238 | 263,991 | +5,663 | 0.10% | 2,702,759 |
| 2010-06-15 | 2010-06-11 | 9.917 | 258,328 | +9,148 | 0.10% | 2,561,761 |
| 2010-06-14 | 2010-06-10 | 9.848 | 249,180 | +8,277 | 0.09% | 2,453,883 |
| 2010-06-01 | 2010-05-28 | 9.848 | 240,903 | +10,455 | 0.09% | 2,372,372 |
| 2010-05-26 | 2010-05-24 | 9.986 | 230,448 | +1,743 | 0.09% | 2,301,153 |
| 2010-05-25 | 2010-05-20 | 9.802 | 228,705 | +34,850 | 0.09% | 2,241,748 |
| 2010-05-24 | 2010-05-19 | 10.100 | 193,855 | -24,395 | 0.07% | 1,958,001 |
| 2010-05-20 | 2010-05-18 | 10.077 | 218,250 | -4,356 | 0.08% | 2,199,389 |
| 2010-05-17 | 2010-05-13 | 10.376 | 222,606 | +13,069 | 0.08% | 2,309,716 |
| 2010-05-14 | 2010-05-12 | 10.284 | 209,537 | -8,277 | 0.08% | 2,154,875 |
| 2010-05-13 | 2010-05-11 | 10.284 | 217,814 | -21,782 | 0.08% | 2,239,995 |
| 2010-05-11 | 2010-05-07 | 10.169 | 239,596 | -36,593 | 0.09% | 2,436,501 |
| 2010-05-06 | 2010-05-04 | 10.605 | 276,189 | -4,792 | 0.10% | 2,929,083 |
| 2010-05-04 | 2010-04-30 | 10.720 | 280,981 | -9,148 | 0.10% | 3,012,154 |
| 2010-05-03 | 2010-04-29 | 10.674 | 290,129 | +436 | 0.11% | 3,096,902 |
| 2010-04-29 | 2010-04-27 | 10.743 | 289,693 | -3,050 | 0.11% | 3,112,198 |
| 2010-04-23 | 2010-04-21 | 10.674 | 292,743 | -7,841 | 0.11% | 3,124,804 |
| 2010-04-22 | 2010-04-20 | 10.674 | 300,584 | +6,970 | 0.11% | 3,208,501 |
| 2010-04-14 | 2010-04-12 | 10.422 | 293,614 | +8,277 | 0.11% | 3,059,961 |
| 2010-04-13 | 2010-04-09 | 10.353 | 285,337 | -4,792 | 0.11% | 2,954,051 |
| 2010-04-01 | 2010-03-30 | 10.330 | 290,129 | +2,178 | 0.11% | 2,997,002 |
| 2010-03-19 | 2010-03-17 | 10.238 | 287,951 | -15,247 | 0.11% | 2,948,063 |
| 2010-03-18 | 2010-03-16 | 10.054 | 303,198 | +16,554 | 0.11% | 3,048,483 |
| 2010-03-16 | 2010-03-12 | 10.445 | 286,644 | +8,713 | 0.11% | 2,993,902 |
| 2010-03-08 | 2010-03-04 | 10.468 | 277,931 | +1,307 | 0.10% | 2,909,278 |
| 2010-03-03 | 2010-03-01 | 10.422 | 276,624 | +8,712 | 0.10% | 2,882,896 |
| 2010-03-02 | 2010-02-26 | 10.284 | 267,912 | +4,357 | 0.10% | 2,755,202 |
| 2010-03-01 | 2010-02-25 | 10.284 | 263,555 | +4,356 | 0.10% | 2,710,395 |
| 2010-02-26 | 2010-02-24 | 10.238 | 259,199 | -13,069 | 0.10% | 2,653,698 |
| 2010-02-24 | 2010-02-22 | 10.261 | 272,268 | -5,663 | 0.10% | 2,793,749 |
| 2010-02-22 | 2010-02-18 | 10.238 | 277,931 | +1,307 | 0.10% | 2,845,478 |
| 2010-02-12 | 2010-02-10 | 9.940 | 276,624 | -1,307 | 0.10% | 2,749,547 |
| 2010-02-05 | 2010-02-03 | 9.963 | 277,931 | +5,663 | 0.10% | 2,768,918 |
| 2010-02-04 | 2010-02-02 | 9.825 | 272,268 | +5,663 | 0.10% | 2,674,999 |
| 2010-02-02 | 2010-01-29 | 9.871 | 266,605 | +12,198 | 0.10% | 2,631,601 |
| 2010-01-29 | 2010-01-27 | 9.917 | 254,407 | +3,920 | 0.09% | 2,522,877 |
| 2010-01-27 | 2010-01-25 | 9.986 | 250,487 | +4,357 | 0.09% | 2,501,254 |
| 2010-01-22 | 2010-01-20 | 10.100 | 246,130 | +4,356 | 0.09% | 2,485,997 |
| 2010-01-21 | 2010-01-19 | 10.169 | 241,774 | +8,713 | 0.09% | 2,458,650 |
| 2010-01-14 | 2010-01-12 | 10.307 | 233,061 | -12,634 | 0.09% | 2,402,145 |
| 2010-01-13 | 2010-01-11 | 10.330 | 245,695 | -1,742 | 0.09% | 2,538,003 |
| 2010-01-11 | 2010-01-07 | 10.261 | 247,437 | -2,614 | 0.09% | 2,538,958 |
| 2010-01-08 | 2010-01-06 | 10.238 | 250,051 | +2,178 | 0.09% | 2,560,040 |
| 2010-01-07 | 2010-01-05 | 10.307 | 247,873 | +1,743 | 0.09% | 2,554,812 |
| 2010-01-06 | 2010-01-04 | 10.633 | 246,130 | -3,921 | 0.09% | 2,617,222 |
| 2010-01-05 | 2009-12-31 | 10.610 | 250,051 | -870 | 0.09% | 2,653,046 |
| 2009-12-21 | 2009-12-17 | 10.469 | 250,921 | +10,224 | 0.10% | 2,626,937 |
| 2009-12-18 | 2009-12-16 | 10.704 | 240,697 | +6,816 | 0.09% | 2,576,400 |
| 2009-12-16 | 2009-12-14 | 10.798 | 233,881 | -17,040 | 0.09% | 2,525,402 |
| 2009-12-14 | 2009-12-10 | 10.774 | 250,921 | +3,408 | 0.10% | 2,703,507 |
| 2009-11-24 | 2009-11-20 | 10.704 | 247,513 | +4,686 | 0.09% | 2,649,358 |
| 2009-11-23 | 2009-11-19 | 10.892 | 242,827 | +2,982 | 0.09% | 2,644,800 |
| 2009-11-20 | 2009-11-18 | 10.868 | 239,845 | +8,520 | 0.09% | 2,606,690 |
| 2009-11-19 | 2009-11-17 | 10.868 | 231,325 | +7,669 | 0.09% | 2,514,093 |
| 2009-11-18 | 2009-11-16 | 10.892 | 223,656 | -4,261 | 0.09% | 2,435,995 |
| 2009-11-17 | 2009-11-13 | 10.657 | 227,917 | -6,816 | 0.09% | 2,428,904 |
| 2009-11-12 | 2009-11-10 | 10.563 | 234,733 | -6,390 | 0.09% | 2,479,502 |
| 2009-11-06 | 2009-11-04 | 10.094 | 241,123 | -5,112 | 0.09% | 2,433,800 |
| 2009-11-05 | 2009-11-03 | 10.047 | 246,235 | +5,112 | 0.09% | 2,473,839 |
| 2009-11-03 | 2009-10-30 | 10.281 | 241,123 | +47,287 | 0.09% | 2,479,080 |
| 2009-10-28 | 2009-10-23 | 10.751 | 193,836 | -3,834 | 0.07% | 2,083,904 |
| 2009-10-23 | 2009-10-21 | 10.798 | 197,670 | -2,556 | 0.08% | 2,134,403 |
| 2009-10-22 | 2009-10-20 | 10.657 | 200,226 | -4,260 | 0.08% | 2,133,802 |
| 2009-10-21 | 2009-10-19 | 10.657 | 204,486 | +14,911 | 0.08% | 2,179,201 |
| 2009-10-20 | 2009-10-16 | 10.422 | 189,575 | +5,112 | 0.07% | 1,975,795 |
| 2009-10-19 | 2009-10-15 | 10.493 | 184,463 | -8,947 | 0.07% | 1,935,506 |
| 2009-10-16 | 2009-10-14 | 10.328 | 193,410 | +8,095 | 0.07% | 1,997,604 |
| 2009-10-15 | 2009-10-13 | 10.023 | 185,315 | +9,798 | 0.07% | 1,857,446 |
| 2009-10-14 | 2009-10-12 | 9.788 | 175,517 | -18,319 | 0.07% | 1,718,039 |
| 2009-10-13 | 2009-10-09 | 9.812 | 193,836 | +8,947 | 0.07% | 1,901,904 |
| 2009-10-12 | 2009-10-08 | 9.859 | 184,889 | -1,278 | 0.07% | 1,822,796 |
| 2009-10-09 | 2009-10-07 | 9.882 | 186,167 | -9,373 | 0.07% | 1,839,766 |
| 2009-10-07 | 2009-10-05 | 9.225 | 195,540 | +13,207 | 0.07% | 1,803,873 |
| 2009-09-29 | 2009-09-25 | 9.554 | 182,333 | +852 | 0.07% | 1,741,957 |
| 2009-09-23 | 2009-09-21 | 9.601 | 181,481 | -14,059 | 0.07% | 1,742,337 |
| 2009-09-22 | 2009-09-18 | 9.436 | 195,540 | +7,243 | 0.07% | 1,845,183 |
| 2009-09-21 | 2009-09-17 | 9.342 | 188,297 | +6,816 | 0.07% | 1,759,156 |
| 2009-09-11 | 2009-09-09 | 9.366 | 181,481 | +852 | 0.07% | 1,699,738 |
| 2009-09-10 | 2009-09-08 | 9.507 | 180,629 | +2,130 | 0.07% | 1,717,198 |
| 2009-09-09 | 2009-09-07 | 9.554 | 178,499 | +1,278 | 0.07% | 1,705,328 |
| 2009-09-01 | 2009-08-28 | 9.155 | 177,221 | +12,780 | 0.07% | 1,622,399 |
| 2009-08-31 | 2009-08-27 | 9.155 | 164,441 | -12,354 | 0.06% | 1,505,402 |
| 2009-08-28 | 2009-08-26 | 9.624 | 176,795 | -12,354 | 0.07% | 1,701,499 |
| 2009-08-27 | 2009-08-25 | 9.624 | 189,149 | +1,278 | 0.07% | 1,820,395 |
| 2009-08-25 | 2009-08-21 | 10.433 | 187,871 | +6,116 | 0.07% | 1,960,113 |
| 2009-08-24 | 2009-08-20 | 10.506 | 181,755 | +2,473 | 0.07% | 1,909,533 |
| 2009-08-21 | 2009-08-19 | 10.458 | 179,282 | -2,061 | 0.07% | 1,874,852 |
| 2009-08-20 | 2009-08-18 | 10.385 | 181,343 | +2,061 | 0.07% | 1,883,205 |
| 2009-08-19 | 2009-08-17 | 10.433 | 179,282 | +4,946 | 0.07% | 1,870,502 |
| 2009-08-18 | 2009-08-14 | 10.676 | 174,336 | +1,236 | 0.07% | 1,861,198 |
| 2009-08-14 | 2009-08-12 | 10.676 | 173,100 | +6,595 | 0.07% | 1,848,003 |
| 2009-08-05 | 2009-08-03 | 11.210 | 166,505 | +2,885 | 0.07% | 1,866,475 |
| 2009-08-03 | 2009-07-30 | 10.822 | 163,620 | +14,012 | 0.06% | 1,770,615 |
| 2009-07-31 | 2009-07-29 | 10.870 | 149,608 | -8,242 | 0.06% | 1,626,244 |
| 2009-07-29 | 2009-07-27 | 10.700 | 157,850 | +7,418 | 0.06% | 1,689,025 |
| 2009-07-28 | 2009-07-24 | 10.361 | 150,432 | +4,946 | 0.06% | 1,558,551 |
| 2009-07-22 | 2009-07-20 | 10.166 | 145,486 | +12,364 | 0.06% | 1,479,068 |
| 2009-07-21 | 2009-07-17 | 9.948 | 133,122 | +824 | 0.05% | 1,324,301 |
| 2009-07-15 | 2009-07-13 | 10.094 | 132,298 | +9,067 | 0.05% | 1,335,364 |
| 2009-07-08 | 2009-07-06 | 10.263 | 123,231 | +10,716 | 0.05% | 1,264,775 |
| 2009-07-03 | 2009-06-30 | 10.627 | 112,515 | +7,419 | 0.04% | 1,195,742 |
| 2009-07-02 | 2009-06-29 | 10.652 | 105,096 | +11,952 | 0.04% | 1,119,447 |
| 2009-06-30 | 2009-06-26 | 10.700 | 93,144 | -16,486 | 0.04% | 996,659 |
| 2009-06-24 | 2009-06-22 | 10.555 | 109,630 | -412 | 0.04% | 1,157,102 |
| 2009-06-22 | 2009-06-18 | 10.263 | 110,042 | -4,946 | 0.04% | 1,129,410 |
| 2009-06-16 | 2009-06-12 | 10.094 | 114,988 | +4,946 | 0.05% | 1,160,643 |
| 2009-06-15 | 2009-06-11 | 10.336 | 110,042 | -2,885 | 0.04% | 1,137,420 |
| 2009-06-08 | 2009-06-04 | 10.312 | 112,927 | +28,438 | 0.04% | 1,164,500 |
| 2009-06-05 | 2009-06-03 | 10.409 | 84,489 | +22,256 | 0.03% | 879,448 |
| 2009-06-04 | 2009-06-02 | 10.142 | 62,233 | +10,715 | 0.02% | 631,175 |
| 2009-06-02 | 2009-05-29 | 10.627 | 51,518 | -32,971 | 0.02% | 547,502 |
| 2009-06-01 | 2009-05-27 | 10.191 | 84,489 | -42,039 | 0.03% | 860,998 |
| 2009-05-29 | 2009-05-26 | 9.778 | 126,528 | -8,242 | 0.05% | 1,237,213 |
| 2009-05-27 | 2009-05-25 | 9.875 | 134,770 | -8,243 | 0.05% | 1,330,885 |
| 2009-05-26 | 2009-05-22 | 9.366 | 143,013 | -7,831 | 0.06% | 1,339,417 |
| 2009-05-22 | 2009-05-20 | 9.244 | 150,844 | +3,709 | 0.06% | 1,394,460 |
| 2009-05-21 | 2009-05-19 | 9.196 | 147,135 | -24,728 | 0.06% | 1,353,032 |
| 2009-05-19 | 2009-05-15 | 8.565 | 171,863 | +3,709 | 0.07% | 1,472,008 |
| 2009-05-15 | 2009-05-13 | 8.541 | 168,154 | +2,473 | 0.07% | 1,436,160 |
| 2009-05-14 | 2009-05-12 | 8.128 | 165,681 | -6,182 | 0.07% | 1,346,699 |
| 2009-05-05 | 2009-04-30 | 7.133 | 171,863 | +14,837 | 0.07% | 1,225,978 |
| 2009-04-29 | 2009-04-27 | 6.842 | 157,026 | -14,013 | 0.06% | 1,074,419 |
| 2009-04-16 | 2009-04-14 | 6.672 | 171,039 | +13,189 | 0.07% | 1,141,250 |
| 2009-04-15 | 2009-04-09 | 6.381 | 157,850 | +9,067 | 0.06% | 1,007,287 |
| 2009-04-09 | 2009-04-07 | 6.527 | 148,783 | +6,182 | 0.06% | 971,088 |
| 2009-04-06 | 2009-04-02 | 6.309 | 142,601 | +15,661 | 0.06% | 899,599 |
| 2009-03-30 | 2009-03-26 | 6.309 | 126,940 | +4,122 | 0.05% | 800,801 |
| 2009-03-27 | 2009-03-25 | 6.187 | 122,818 | +8,242 | 0.05% | 759,898 |
| 2009-03-25 | 2009-03-23 | 6.066 | 114,576 | -2,060 | 0.05% | 695,003 |
| 2009-03-06 | 2009-03-04 | 5.629 | 116,636 | +4,121 | 0.05% | 656,559 |
| 2009-03-03 | 2009-02-27 | 5.581 | 112,515 | -4,121 | 0.04% | 627,901 |
| 2009-03-02 | 2009-02-26 | 5.653 | 116,636 | +12,364 | 0.05% | 659,389 |
| 2009-02-23 | 2009-02-19 | 5.726 | 104,272 | +8,243 | 0.04% | 597,080 |
| 2009-02-16 | 2009-02-12 | 5.847 | 96,029 | +8,243 | 0.04% | 561,529 |
| 2009-01-23 | 2009-01-21 | 6.260 | 87,786 | +6,182 | 0.03% | 549,538 |
| 2009-01-22 | 2009-01-20 | 6.309 | 81,604 | +2,061 | 0.03% | 514,799 |
| 2009-01-21 | 2009-01-19 | 6.309 | 79,543 | +4,533 | 0.03% | 501,797 |
| 2009-01-19 | 2009-01-15 | 6.333 | 75,010 | +8,243 | 0.03% | 475,021 |
| 2009-01-16 | 2009-01-14 | 6.600 | 66,767 | +3,709 | 0.03% | 440,640 |
| 2009-01-05 | 2008-12-31 | 7.253 | 63,058 | +17,874 | 0.02% | 457,331 |
| 2008-12-23 | 2008-12-19 | 6.802 | 45,184 | +7,597 | 0.02% | 307,359 |
| 2008-12-22 | 2008-12-18 | 6.552 | 37,587 | -15,994 | 0.02% | 246,281 |
| 2008-12-19 | 2008-12-17 | 6.177 | 53,581 | -319,888 | 0.02% | 330,979 |
| 2008-12-15 | 2008-12-11 | 6.377 | 373,469 | +5,198 | 0.15% | 2,381,700 |
| 2008-12-12 | 2008-12-10 | 5.652 | 368,271 | +5,598 | 0.15% | 2,081,461 |
| 2008-12-11 | 2008-12-09 | 5.602 | 362,673 | +11,596 | 0.15% | 2,031,681 |
| 2008-12-10 | 2008-12-08 | 5.602 | 351,077 | +5,198 | 0.14% | 1,966,721 |
| 2008-12-05 | 2008-12-03 | 5.227 | 345,879 | -2,399 | 0.14% | 1,807,851 |
| 2008-12-04 | 2008-12-02 | 5.377 | 348,278 | +18,394 | 0.14% | 1,872,651 |
| 2008-11-11 | 2008-11-07 | 5.377 | 329,884 | +3,998 | 0.13% | 1,773,748 |
| 2008-11-07 | 2008-11-05 | 5.752 | 325,886 | +27,990 | 0.13% | 1,874,502 |
| 2008-10-29 | 2008-10-27 | 4.852 | 297,896 | +12,796 | 0.12% | 1,445,302 |
| 2008-10-21 | 2008-10-17 | 6.002 | 285,100 | +9,996 | 0.12% | 1,711,200 |
| 2008-10-20 | 2008-10-16 | 5.977 | 275,104 | +5,998 | 0.11% | 1,644,323 |
| 2008-10-17 | 2008-10-15 | 6.352 | 269,106 | +15,995 | 0.11% | 1,709,422 |
| 2008-09-30 | 2008-09-26 | 8.078 | 253,111 | -2,399 | 0.10% | 2,044,588 |
| 2008-09-29 | 2008-09-25 | 7.978 | 255,510 | +2,399 | 0.10% | 2,038,407 |
| 2008-09-24 | 2008-09-22 | 8.378 | 253,111 | -4,799 | 0.10% | 2,120,548 |
| 2008-09-23 | 2008-09-19 | 8.203 | 257,910 | -8,796 | 0.10% | 2,115,604 |
| 2008-09-22 | 2008-09-18 | 7.653 | 266,706 | +13,595 | 0.11% | 2,041,016 |
| 2008-08-27 | 2008-08-25 | 9.874 | 253,111 | +9,500 | 0.10% | 2,499,201 |
| 2008-08-14 | 2008-08-12 | 10.134 | 243,611 | +1,924 | 0.10% | 2,468,699 |
| 2008-08-11 | 2008-08-07 | 10.368 | 241,687 | -385 | 0.10% | 2,505,722 |
| 2008-08-08 | 2008-08-05 | 10.290 | 242,072 | +3,849 | 0.10% | 2,490,843 |
| 2008-08-05 | 2008-08-01 | 10.394 | 238,223 | +23,861 | 0.10% | 2,475,998 |
| 2008-08-01 | 2008-07-30 | 10.498 | 214,362 | +3,463 | 0.09% | 2,250,276 |
| 2008-07-31 | 2008-07-29 | 10.601 | 210,899 | +1,540 | 0.09% | 2,235,843 |
| 2008-07-29 | 2008-07-25 | 10.809 | 209,359 | -385 | 0.09% | 2,263,037 |
| 2008-07-23 | 2008-07-21 | 10.731 | 209,744 | -7,697 | 0.09% | 2,250,848 |
| 2008-07-15 | 2008-07-11 | 10.939 | 217,441 | -7,697 | 0.09% | 2,378,648 |
| 2008-07-02 | 2008-06-27 | 11.173 | 225,138 | +3,848 | 0.09% | 2,515,498 |
| 2008-06-30 | 2008-06-26 | 11.459 | 221,290 | -5,003 | 0.09% | 2,535,753 |
| 2008-06-27 | 2008-06-25 | 11.563 | 226,293 | +6,543 | 0.10% | 2,616,603 |
| 2008-06-26 | 2008-06-24 | 11.121 | 219,750 | +4,233 | 0.09% | 2,443,877 |
| 2008-06-25 | 2008-06-23 | 11.511 | 215,517 | +1,539 | 0.09% | 2,480,801 |
| 2008-06-24 | 2008-06-20 | 11.485 | 213,978 | -2,693 | 0.09% | 2,457,525 |
| 2008-06-23 | 2008-06-19 | 11.225 | 216,671 | -10,391 | 0.09% | 2,432,155 |
| 2008-06-18 | 2008-06-16 | 11.017 | 227,062 | +15,394 | 0.10% | 2,501,595 |
| 2008-06-13 | 2008-06-11 | 11.173 | 211,668 | +7,697 | 0.09% | 2,364,995 |
| 2008-06-06 | 2008-06-04 | 12.083 | 203,971 | -4,234 | 0.09% | 2,464,495 |
| 2008-05-29 | 2008-05-27 | 11.953 | 208,205 | +4,234 | 0.09% | 2,488,603 |
| 2008-05-14 | 2008-05-09 | 11.849 | 203,971 | +7,697 | 0.09% | 2,416,796 |
| 2008-05-08 | 2008-05-06 | 12.212 | 196,274 | +11,545 | 0.08% | 2,396,996 |
| 2008-05-06 | 2008-05-02 | 12.498 | 184,729 | -2,309 | 0.08% | 2,308,803 |
| 2008-04-23 | 2008-04-21 | 11.303 | 187,038 | +1,924 | 0.08% | 2,114,101 |
| 2008-04-22 | 2008-04-18 | 11.095 | 185,114 | +385 | 0.08% | 2,053,874 |
| 2008-04-17 | 2008-04-15 | 10.887 | 184,729 | +6,928 | 0.08% | 2,011,202 |
| 2008-04-14 | 2008-04-10 | 11.225 | 177,801 | +5,772 | 0.07% | 1,995,835 |
| 2008-04-07 | 2008-04-02 | 10.809 | 172,029 | +6,158 | 0.07% | 1,859,523 |
| 2008-03-28 | 2008-03-26 | 10.861 | 165,871 | +1,924 | 0.07% | 1,801,579 |
| 2008-03-26 | 2008-03-20 | 10.316 | 163,947 | +1,540 | 0.07% | 1,691,222 |
| 2008-03-25 | 2008-03-19 | 10.498 | 162,407 | +15,779 | 0.07% | 1,704,876 |
| 2008-03-18 | 2008-03-14 | 10.965 | 146,628 | +4,233 | 0.06% | 1,607,815 |
| 2008-03-14 | 2008-03-12 | 11.329 | 142,395 | +11,545 | 0.06% | 1,613,199 |
| 2008-03-12 | 2008-03-10 | 12.057 | 130,850 | +1,540 | 0.06% | 1,577,605 |
| 2008-03-11 | 2008-03-07 | 12.083 | 129,310 | +12,315 | 0.05% | 1,562,398 |
| 2008-03-10 | 2008-03-06 | 12.135 | 116,995 | +6,158 | 0.05% | 1,419,681 |
| 2008-03-07 | 2008-03-05 | 12.524 | 110,837 | +20,397 | 0.05% | 1,388,157 |
| 2008-03-06 | 2008-03-04 | 12.992 | 90,440 | +4,233 | 0.04% | 1,174,998 |
| 2008-03-05 | 2008-03-03 | 13.486 | 86,207 | +770 | 0.04% | 1,162,563 |
| 2008-03-04 | 2008-02-29 | 13.901 | 85,437 | +7,697 | 0.04% | 1,187,699 |
| 2008-02-20 | 2008-02-18 | 14.785 | 77,740 | +8,852 | 0.03% | 1,149,379 |
| 2008-02-14 | 2008-02-12 | 14.837 | 68,888 | +2,694 | 0.03% | 1,022,083 |
| 2008-02-11 | 2008-02-04 | 15.305 | 66,194 | +18,857 | 0.03% | 1,013,073 |
| 2008-01-25 | 2008-01-23 | 14.447 | 47,337 | -1,154 | 0.02% | 683,884 |
| 2008-01-24 | 2008-01-22 | 14.135 | 48,491 | +2,309 | 0.02% | 685,436 |
| 2008-01-23 | 2008-01-21 | 15.850 | 46,182 | +1,539 | 0.02% | 731,997 |
| 2008-01-22 | 2008-01-18 | 16.032 | 44,643 | +4,234 | 0.02% | 715,723 |
| 2008-01-21 | 2008-01-17 | 16.240 | 40,409 | +5,003 | 0.02% | 656,243 |
| 2008-01-18 | 2008-01-16 | 16.370 | 35,406 | -14,240 | 0.01% | 579,594 |
| 2008-01-17 | 2008-01-15 | 17.227 | 49,646 | +3,849 | 0.02% | 855,272 |
| 2008-01-04 | 2008-01-02 | 17.958 | 45,797 | +385 | 0.02% | 822,427 |
| 2008-01-03 | 2007-12-31 | 18.063 | 45,412 | +599 | 0.02% | 820,296 |
| 2007-12-28 | 2007-12-24 | 17.879 | 44,813 | -2,279 | 0.02% | 801,216 |
| 2007-12-19 | 2007-12-17 | 17.115 | 47,092 | +5,317 | 0.02% | 806,003 |
| 2007-12-14 | 2007-12-12 | 17.642 | 41,775 | +760 | 0.02% | 737,000 |
| 2007-12-10 | 2007-12-06 | 17.747 | 41,015 | -7,596 | 0.02% | 727,911 |
| 2007-12-04 | 2007-11-30 | 16.931 | 48,611 | -12,532 | 0.02% | 823,041 |
| 2007-12-03 | 2007-11-29 | 16.089 | 61,143 | +6,835 | 0.03% | 983,703 |
| 2007-11-29 | 2007-11-27 | 15.799 | 54,308 | +760 | 0.02% | 858,007 |
| 2007-11-28 | 2007-11-26 | 16.168 | 53,548 | +1,139 | 0.02% | 865,740 |
| 2007-11-27 | 2007-11-23 | 16.036 | 52,409 | +3,418 | 0.02% | 840,425 |
| 2007-11-26 | 2007-11-22 | 16.062 | 48,991 | +4,178 | 0.02% | 786,905 |
| 2007-11-23 | 2007-11-21 | 16.721 | 44,813 | +3,038 | 0.02% | 749,296 |
| 2007-11-20 | 2007-11-16 | 17.089 | 41,775 | +8,355 | 0.02% | 713,900 |
| 2007-11-19 | 2007-11-15 | 17.379 | 33,420 | -1,139 | 0.01% | 580,800 |
| 2007-11-16 | 2007-11-14 | 17.642 | 34,559 | -7,596 | 0.01% | 609,694 |
| 2007-11-15 | 2007-11-13 | 17.642 | 42,155 | +4,937 | 0.02% | 743,704 |
| 2007-11-09 | 2007-11-07 | 18.142 | 37,218 | +7,596 | 0.02% | 675,225 |
| 2007-11-07 | 2007-11-05 | 17.010 | 29,622 | +3,797 | 0.01% | 503,875 |
| 2007-11-06 | 2007-11-02 | 17.589 | 25,825 | -1,898 | 0.01% | 454,248 |
| 2007-11-01 | 2007-10-30 | 17.905 | 27,723 | +4,177 | 0.01% | 496,392 |
| 2007-10-31 | 2007-10-29 | 18.432 | 23,546 | +3,798 | 0.01% | 434,001 |
| 2007-10-30 | 2007-10-26 | 17.247 | 19,748 | -7,596 | 0.01% | 340,597 |
| 2007-10-18 | 2007-10-16 | 16.457 | 27,344 | +760 | 0.01% | 450,006 |
| 2007-10-15 | 2007-10-11 | 15.957 | 26,584 | +7,595 | 0.01% | 424,198 |
| 2007-09-28 | 2007-09-25 | 16.431 | 18,989 | -7,595 | 0.01% | 312,006 |
| 2007-09-24 | 2007-09-20 | 16.457 | 26,584 | -1,899 | 0.01% | 437,498 |
| 2007-09-20 | 2007-09-18 | 15.773 | 28,483 | -1,899 | 0.01% | 449,250 |
| 2007-09-18 | 2007-09-14 | 15.957 | 30,382 | +3,798 | 0.01% | 484,803 |
| 2007-09-12 | 2007-09-10 | 14.377 | 26,584 | -3,798 | 0.01% | 382,198 |
| 2007-09-11 | 2007-09-07 | 14.193 | 30,382 | -6,456 | 0.01% | 431,202 |
| 2007-09-07 | 2007-09-05 | 14.008 | 36,838 | +11,393 | 0.02% | 516,040 |
| 2007-09-05 | 2007-09-03 | 14.055 | 25,445 | +465 | 0.01% | 357,621 |
| 2007-08-29 | 2007-08-27 | 13.626 | 24,980 | +1,865 | 0.01% | 340,365 |
| 2007-08-14 | 2007-08-10 | 13.652 | 23,115 | +745 | 0.01% | 315,574 |
| 2007-08-09 | 2007-08-07 | 14.832 | 22,370 | +3,728 | 0.01% | 331,803 |
| 2007-07-27 | 2007-07-25 | 16.254 | 18,642 | -2,982 | 0.01% | 303,008 |
| 2007-07-20 | 2007-07-18 | 16.200 | 21,624 | +2,982 | 0.01% | 350,318 |
| 2007-07-16 | 2007-07-12 | 16.683 | 18,642 | -3,728 | 0.01% | 311,008 |
| 2007-07-10 | 2007-07-06 | 16.361 | 22,370 | +746 | 0.01% | 366,003 |
| 2007-07-06 | 2007-07-04 | 16.361 | 21,624 | +2,982 | 0.01% | 353,798 |
| 2007-07-03 | 2007-06-28 | 16.120 | 18,642 | -13,421 | 0.01% | 300,508 |
| 2007-06-26 | 2007-06-22 | 16.093 | 32,063 | 0.01% | 515,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy