History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.228 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.282 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.282 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.282 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.282 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.325 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.347 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.347 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.315 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.347 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.347 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.347 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.487 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.412 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.433 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.369 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.358 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.336 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.261 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.239 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.207 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.271 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.261 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.261 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.271 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.293 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.261 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.271 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.537 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.503 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.469 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.458 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.458 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.492 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.424 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.537 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.525 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.537 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.492 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.525 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.537 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.537 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.525 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.514 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.514 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.537 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.581 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.559 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.581 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.593 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.682 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.548 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.537 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.537 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.514 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.492 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.480 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.469 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.458 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.514 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.537 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.537 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.525 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.581 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.604 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.570 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.615 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.626 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.626 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.649 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.705 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.795 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.784 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.817 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.806 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.817 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.716 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.694 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.705 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.817 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.772 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.772 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.705 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.682 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.671 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.671 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.671 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.682 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.615 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.615 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.626 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.671 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.548 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.615 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.559 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.559 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.548 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.570 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.593 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.626 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.682 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.694 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.705 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.705 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.694 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.705 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.761 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.727 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.772 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.772 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.828 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.862 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.873 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.817 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.806 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.795 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.795 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.817 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.896 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.918 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.918 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.896 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.929 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.896 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.896 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.739 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.739 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.828 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.727 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.727 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.761 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.761 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.795 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.694 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.626 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.537 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.593 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.593 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.593 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.615 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.615 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.593 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.755 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.755 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.755 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.766 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.766 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.731 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.731 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.731 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.755 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.650 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.661 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.661 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.661 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.685 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.696 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.755 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.790 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.790 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.766 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.766 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.813 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.813 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.813 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.848 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.825 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.825 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.790 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.883 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.918 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.860 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.906 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.848 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.848 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.895 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.871 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.825 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.825 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.825 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.906 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.848 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.813 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.895 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.895 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.848 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.895 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.906 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.976 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.999 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.999 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.988 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.058 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.226 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.166 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.141 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.141 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.997 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.105 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.226 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.347 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.310 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.274 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.335 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.323 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.347 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.407 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.395 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.323 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.347 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.335 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.335 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.419 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.347 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.310 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.323 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.347 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.371 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.347 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.419 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.286 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.347 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.480 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.492 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.516 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.540 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.540 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.492 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.492 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.540 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.455 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.419 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.419 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.419 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.407 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.443 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.419 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.455 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.455 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.455 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.455 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.528 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.552 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.624 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.624 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.697 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.745 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.769 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.890 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.987 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.926 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.071 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.071 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.023 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.035 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.011 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.011 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.011 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.975 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.987 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.987 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.987 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.987 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.950 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.926 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.035 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.071 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.059 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.095 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.035 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.132 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.132 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.132 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.107 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.252 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.313 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.168 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.216 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.192 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.192 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.204 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.216 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.132 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.132 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.276 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.289 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.373 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.301 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.144 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.168 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.192 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.264 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.325 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.192 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.325 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.276 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.301 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.264 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.119 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.119 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.132 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.276 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.338 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.214 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.152 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.152 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.152 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.052 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.077 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.077 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.152 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.090 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.090 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.090 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.065 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.127 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.152 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.928 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.953 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.879 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.854 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.879 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.965 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.965 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.965 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.990 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.015 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.027 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.065 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.928 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.127 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.077 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.027 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.027 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.027 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.040 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.040 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.040 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.978 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.916 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.965 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.077 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.152 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.164 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.189 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.139 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.276 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.301 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.313 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.350 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.363 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.524 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.499 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.499 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.499 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.499 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.776 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.789 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.802 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.866 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.866 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.866 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.674 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.738 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.687 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.687 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.700 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.662 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.662 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.674 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.611 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.611 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.725 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.725 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.738 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.738 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.738 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.764 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.802 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.802 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.802 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.815 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.738 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.738 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.776 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.751 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.751 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.789 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.789 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.802 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.713 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.713 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.751 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.764 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.738 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.738 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.725 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.866 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.751 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.751 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.725 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.687 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.776 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.802 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.802 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.725 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.725 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.789 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.751 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.738 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.840 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.866 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.751 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.866 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.866 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.917 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.057 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.121 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.121 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.121 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.968 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.108 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.108 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.070 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.121 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.121 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.121 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.133 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.146 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.146 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.159 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.121 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.184 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.184 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.184 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.223 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.223 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.210 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.184 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.210 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.184 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.184 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.184 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.184 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.057 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.184 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.223 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.248 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.312 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.337 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.350 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.184 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.312 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.350 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.363 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.376 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.312 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.197 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.197 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.121 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.121 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.184 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.312 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.312 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.312 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.439 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.363 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.363 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.388 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.427 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.363 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.490 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.376 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.376 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.478 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.490 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.490 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.376 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.376 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.312 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.235 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.248 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.248 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.248 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.274 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.197 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.223 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.197 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.350 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.223 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.223 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.223 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.248 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.121 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.121 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.057 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.184 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.095 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.121 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.121 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.108 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.082 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.095 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.095 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.095 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.095 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.095 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.261 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.274 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.133 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.443 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.404 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.234 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.352 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.273 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.378 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.286 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.260 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.208 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.208 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.273 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.273 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.286 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.234 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.234 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.234 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.260 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.260 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.273 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.247 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.273 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.273 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.260 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.339 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.339 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.365 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.339 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.378 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.339 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.365 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.378 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.378 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.260 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.286 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.339 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.391 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.391 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.339 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.391 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.391 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.391 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.273 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.391 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.208 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.143 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.208 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.143 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.143 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.182 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.339 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.273 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.273 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.574 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.587 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.639 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.652 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.665 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.744 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.731 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.744 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.731 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.744 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.914 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.992 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.927 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.179 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.205 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.192 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.192 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.005 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.205 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.072 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.165 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.339 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.352 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.406 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.406 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.459 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.486 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.513 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.339 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.259 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.192 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.152 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.152 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.125 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.112 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.098 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.098 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.085 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.978 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.018 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.925 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.818 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.898 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.978 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.738 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.724 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.724 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.671 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.657 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.684 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.631 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.631 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.631 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.617 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.617 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.591 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.617 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.617 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.604 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.604 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.550 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.550 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.604 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.591 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.550 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.524 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.417 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.403 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.443 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.443 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.403 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.390 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.457 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.430 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.430 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.417 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.430 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.337 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.417 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.377 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.283 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.377 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.377 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.337 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.363 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.283 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.350 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.350 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.417 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.550 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.430 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.403 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.470 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.443 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.417 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.457 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.484 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.484 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.497 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.497 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.537 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.537 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.591 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.591 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.550 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.604 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.550 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.550 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.617 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.617 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.577 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.577 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.617 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.631 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.617 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.577 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.577 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.591 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.591 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.671 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.738 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.818 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.898 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.885 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.885 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.951 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.005 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.005 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.058 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.045 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.032 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.032 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.058 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.925 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.005 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.005 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.992 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.858 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.844 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.684 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.577 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.537 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.497 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.457 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.430 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.323 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.296 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.350 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.296 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.323 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.323 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.417 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.323 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.310 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.310 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.283 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.484 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.417 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.403 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.323 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.337 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.337 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.283 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.283 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.256 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.256 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.363 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.417 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.443 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.470 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.350 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.470 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.323 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.189 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.243 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.310 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.283 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.283 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.230 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.216 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.216 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.216 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.216 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.216 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.216 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.528 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.473 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.514 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.487 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.446 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.446 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.487 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.459 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.487 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.336 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.336 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.322 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.322 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.308 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.336 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.322 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.199 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.226 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.308 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.308 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.308 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.226 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.212 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.254 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.212 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.212 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.240 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.240 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.336 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.322 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.322 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.377 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.308 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.308 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.267 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.308 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.308 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.308 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.308 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.308 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.336 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.336 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.336 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.336 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.350 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.350 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.363 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.377 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.432 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.514 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.514 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.514 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.542 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.596 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.610 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.747 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.665 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.679 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.720 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.720 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.720 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.651 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.624 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.624 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.610 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.624 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.651 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.916 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.888 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.888 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.944 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.888 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.888 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.860 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.888 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.888 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.888 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.958 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.916 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.888 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.874 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.930 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.888 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.874 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.874 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.916 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.916 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.916 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.888 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.888 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.888 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.860 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.888 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.832 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.874 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.888 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.930 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.916 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.930 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.916 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.930 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.930 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.000 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.972 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.028 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.028 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.071 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.056 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.958 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.916 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.930 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.056 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.141 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.141 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.056 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.141 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.099 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.028 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.028 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.902 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.028 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.056 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.197 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.310 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.253 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.295 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.042 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.127 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.056 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.874 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.902 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.874 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.916 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.944 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.902 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.888 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.141 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.127 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.197 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.197 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.099 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.155 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.197 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.155 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.310 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.253 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.155 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.338 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.295 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.239 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.520 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.450 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.352 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.239 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.310 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.422 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.380 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.506 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.759 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.661 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.661 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.675 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.661 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.408 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.380 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.253 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.169 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.239 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.281 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.281 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.183 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.408 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.394 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.366 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.169 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.902 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.183 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.028 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.197 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.394 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.422 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.633 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.801 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.984 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.012 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.055 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.209 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.322 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.265 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.350 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.336 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.434 | 0 | -3,557 | ||
| 2020-02-28 | 2020-02-26 | 8.715 | 3,557 | +3,557 | 0.00% | 31,000 |
| 2019-12-05 | 2019-12-03 | 8.969 | 0 | -4,188 | ||
| 2019-09-24 | 2019-09-20 | 9.198 | 4,188 | -2,094 | 0.00% | 38,522 |
| 2019-09-03 | 2019-08-30 | 9.727 | 6,282 | +221 | 0.00% | 61,102 |
| 2019-07-22 | 2019-07-18 | 11.731 | 6,061 | +2,021 | 0.00% | 71,103 |
| 2019-07-15 | 2019-07-11 | 11.880 | 4,040 | +4,040 | 0.00% | 47,994 |
| 2017-07-26 | 2017-07-24 | 13.758 | 0 | -619 | ||
| 2017-07-14 | 2017-07-12 | 13.451 | 619 | +619 | 0.00% | 8,326 |
| 2017-03-09 | 2017-03-07 | 11.675 | 0 | -3,096 | ||
| 2017-02-27 | 2017-02-23 | 11.917 | 3,096 | +3,096 | 0.00% | 36,896 |
| 2015-06-09 | 2015-06-05 | 12.737 | 0 | -5,637 | ||
| 2015-06-03 | 2015-06-01 | 12.684 | 5,637 | +5,637 | 0.00% | 71,499 |
| 2013-08-21 | 2013-08-19 | 11.829 | 0 | -3,069 | ||
| 2013-05-10 | 2013-05-08 | 12.318 | 3,069 | -8,183 | 0.00% | 37,805 |
| 2013-04-12 | 2013-04-10 | 12.123 | 11,252 | -2,557 | 0.00% | 136,405 |
| 2013-04-10 | 2013-04-08 | 11.927 | 13,809 | -5,114 | 0.00% | 164,702 |
| 2013-01-17 | 2013-01-15 | 12.416 | 18,923 | -11,252 | 0.01% | 234,948 |
| 2013-01-14 | 2013-01-10 | 12.514 | 30,175 | +3,580 | 0.01% | 377,602 |
| 2013-01-11 | 2013-01-09 | 12.436 | 26,595 | +10,229 | 0.01% | 330,723 |
| 2013-01-09 | 2013-01-07 | 12.494 | 16,366 | +10,229 | 0.01% | 204,480 |
| 2012-12-21 | 2012-12-19 | 12.533 | 6,137 | -10,229 | 0.00% | 76,917 |
| 2012-12-17 | 2012-12-13 | 12.629 | 16,366 | +276 | 0.01% | 206,687 |
| 2012-12-05 | 2012-12-03 | 12.530 | 16,090 | -10,056 | 0.01% | 201,601 |
| 2012-11-26 | 2012-11-22 | 12.072 | 26,146 | +20,112 | 0.01% | 315,639 |
| 2012-09-03 | 2012-08-30 | 11.171 | 6,034 | +212 | 0.00% | 67,406 |
| 2012-07-12 | 2012-07-10 | 11.130 | 5,822 | -8,248 | 0.00% | 64,798 |
| 2012-07-11 | 2012-07-09 | 11.150 | 14,070 | -485 | 0.00% | 156,887 |
| 2012-07-04 | 2012-06-29 | 10.903 | 14,555 | +8,733 | 0.00% | 158,695 |
| 2012-07-03 | 2012-06-28 | 10.841 | 5,822 | +5,822 | 0.00% | 63,118 |
| 2011-01-14 | 2011-01-12 | 13.849 | 0 | -4,592 | ||
| 2010-12-20 | 2010-12-16 | 12.739 | 4,592 | +4,592 | 0.00% | 58,496 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy