History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 4,346,159 | +0 | 0.70% | 14,081,555 |
| 2025-10-13 | 2025-10-09 | 3.240 | 4,346,159 | +0 | 0.70% | 14,081,555 |
| 2025-10-10 | 2025-10-08 | 3.240 | 4,346,159 | +0 | 0.70% | 14,081,555 |
| 2025-10-09 | 2025-10-06 | 3.260 | 4,346,159 | +0 | 0.70% | 14,168,478 |
| 2025-10-08 | 2025-10-03 | 3.270 | 4,346,159 | +0 | 0.70% | 14,211,940 |
| 2025-10-06 | 2025-10-02 | 3.220 | 4,346,159 | +41,000 | 0.70% | 13,994,632 |
| 2025-10-03 | 2025-09-30 | 3.210 | 4,305,159 | -20,000 | 0.70% | 13,819,560 |
| 2025-10-02 | 2025-09-29 | 3.240 | 4,325,159 | -220,000 | 0.70% | 14,013,515 |
| 2025-09-26 | 2025-09-24 | 3.260 | 4,545,159 | +243,000 | 0.74% | 14,817,218 |
| 2025-09-24 | 2025-09-22 | 3.250 | 4,302,159 | -1,291,000 | 0.70% | 13,982,017 |
| 2025-09-18 | 2025-09-16 | 3.300 | 5,593,159 | +270,000 | 0.91% | 18,457,425 |
| 2025-09-08 | 2025-09-04 | 3.260 | 5,323,159 | -600,000 | 0.86% | 17,353,498 |
| 2025-09-02 | 2025-08-29 | 3.503 | 5,923,159 | +208,440 | 0.96% | 20,750,500 |
| 2025-08-21 | 2025-08-19 | 3.441 | 5,714,719 | -242,168 | 0.96% | 19,664,887 |
| 2025-08-18 | 2025-08-14 | 3.514 | 5,956,887 | -964 | 1.00% | 20,930,401 |
| 2025-08-15 | 2025-08-13 | 3.524 | 5,957,851 | +1,929 | 1.00% | 20,995,539 |
| 2025-08-14 | 2025-08-12 | 3.524 | 5,955,922 | +57,889 | 1.00% | 20,988,742 |
| 2025-08-13 | 2025-08-11 | 3.483 | 5,898,033 | +1,929 | 0.99% | 20,540,214 |
| 2025-07-24 | 2025-07-22 | 3.514 | 5,896,104 | -96,480 | 0.99% | 20,716,831 |
| 2025-07-17 | 2025-07-15 | 3.524 | 5,992,584 | +728,431 | 1.01% | 21,117,939 |
| 2025-07-16 | 2025-07-14 | 3.472 | 5,264,153 | -965 | 0.88% | 18,278,131 |
| 2025-06-18 | 2025-06-16 | 3.265 | 5,265,118 | -965 | 0.88% | 17,190,050 |
| 2025-06-10 | 2025-06-06 | 3.255 | 5,266,083 | +965 | 0.88% | 17,138,619 |
| 2025-06-09 | 2025-06-05 | 3.337 | 5,265,118 | +14,472 | 0.88% | 17,572,051 |
| 2025-06-06 | 2025-06-04 | 3.296 | 5,250,646 | -20,261 | 0.88% | 17,306,065 |
| 2025-04-15 | 2025-04-11 | 3.089 | 5,270,907 | +201,645 | 0.88% | 16,280,214 |
| 2025-03-06 | 2025-03-04 | 3.078 | 5,069,262 | +96,481 | 0.85% | 15,604,853 |
| 2025-02-28 | 2025-02-26 | 3.109 | 4,972,781 | +66,572 | 0.83% | 15,462,477 |
| 2025-02-18 | 2025-02-14 | 3.006 | 4,906,209 | +67,537 | 0.82% | 14,746,961 |
| 2025-02-17 | 2025-02-13 | 3.006 | 4,838,672 | +96,480 | 0.81% | 14,543,960 |
| 2024-12-19 | 2024-12-17 | 3.006 | 4,742,192 | +19,297 | 0.80% | 14,253,963 |
| 2024-12-11 | 2024-12-09 | 3.207 | 4,722,895 | +188,915 | 0.79% | 15,144,397 |
| 2024-09-19 | 2024-09-16 | 3.250 | 4,533,980 | -9,262 | 0.79% | 14,734,430 |
| 2024-09-03 | 2024-08-30 | 3.514 | 4,543,242 | +174,182 | 0.79% | 15,965,234 |
| 2024-08-28 | 2024-08-26 | 3.435 | 4,369,060 | +891 | 0.79% | 15,009,787 |
| 2024-08-27 | 2024-08-23 | 3.469 | 4,368,169 | -3,563 | 0.79% | 15,153,851 |
| 2024-08-12 | 2024-08-08 | 3.480 | 4,371,732 | -14,251 | 0.79% | 15,215,293 |
| 2024-07-24 | 2024-07-22 | 3.581 | 4,385,983 | -72,148 | 0.80% | 15,708,066 |
| 2024-06-07 | 2024-06-05 | 3.548 | 4,458,131 | +6,235 | 0.81% | 15,816,304 |
| 2024-06-06 | 2024-06-04 | 3.570 | 4,451,896 | +7,126 | 0.81% | 15,894,147 |
| 2024-06-05 | 2024-06-03 | 3.581 | 4,444,770 | +891 | 0.81% | 15,918,607 |
| 2024-06-03 | 2024-05-30 | 3.570 | 4,443,879 | +3,563 | 0.81% | 15,865,525 |
| 2024-05-23 | 2024-05-21 | 3.784 | 4,440,316 | +8,907 | 0.81% | 16,799,984 |
| 2024-04-26 | 2024-04-24 | 3.671 | 4,431,409 | -24,940 | 0.81% | 16,268,768 |
| 2024-04-25 | 2024-04-23 | 3.671 | 4,456,349 | -26,721 | 0.81% | 16,360,329 |
| 2024-04-24 | 2024-04-22 | 3.660 | 4,483,070 | +2,417,379 | 0.82% | 16,408,097 |
| 2024-04-17 | 2024-04-15 | 3.660 | 2,065,691 | +23,158 | 0.38% | 7,560,457 |
| 2024-04-16 | 2024-04-12 | 3.604 | 2,042,533 | +21,377 | 0.37% | 7,361,040 |
| 2024-04-11 | 2024-04-09 | 3.548 | 2,021,156 | -222,677 | 0.37% | 7,170,542 |
| 2024-03-22 | 2024-03-20 | 3.570 | 2,243,833 | +3,563 | 0.41% | 8,010,926 |
| 2024-03-08 | 2024-03-06 | 3.694 | 2,240,270 | -53,442 | 0.41% | 8,274,873 |
| 2023-12-27 | 2023-12-21 | 3.593 | 2,293,712 | -891 | 0.42% | 8,240,507 |
| 2023-12-18 | 2023-12-14 | 3.593 | 2,294,603 | +787 | 0.42% | 8,243,708 |
| 2023-12-12 | 2023-12-08 | 3.766 | 2,293,816 | +85,219 | 0.42% | 8,639,096 |
| 2023-09-11 | 2023-09-06 | 3.999 | 2,208,597 | -42,880 | 0.42% | 8,833,195 |
| 2023-09-04 | 2023-08-30 | 4.166 | 2,251,477 | +77,193 | 0.43% | 9,378,755 |
| 2023-08-07 | 2023-08-03 | 4.347 | 2,174,284 | -20,705 | 0.43% | 9,450,991 |
| 2023-08-03 | 2023-08-01 | 4.407 | 2,194,989 | -5,798 | 0.43% | 9,673,503 |
| 2023-08-01 | 2023-07-28 | 4.395 | 2,200,787 | +261,852 | 0.43% | 9,672,483 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,938,935 | -14,080 | 0.38% | 8,451,407 |
| 2023-07-28 | 2023-07-26 | 4.347 | 1,953,015 | -828 | 0.38% | 8,489,198 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,953,843 | -5,797 | 0.38% | 8,492,797 |
| 2023-07-13 | 2023-07-11 | 4.310 | 1,959,640 | +88,618 | 0.38% | 8,447,011 |
| 2023-06-20 | 2023-06-16 | 4.480 | 1,871,022 | -261,851 | 0.37% | 8,381,300 |
| 2023-05-24 | 2023-05-22 | 4.455 | 2,132,873 | +48,036 | 0.42% | 9,502,764 |
| 2023-05-08 | 2023-05-04 | 4.745 | 2,084,837 | -2,485 | 0.41% | 9,892,891 |
| 2023-05-04 | 2023-05-02 | 4.769 | 2,087,322 | -154,047 | 0.41% | 9,955,088 |
| 2023-05-03 | 2023-04-28 | 4.890 | 2,241,369 | -110,152 | 0.44% | 10,960,414 |
| 2023-03-16 | 2023-03-14 | 4.914 | 2,351,521 | +2,484 | 0.46% | 11,555,848 |
| 2023-01-18 | 2023-01-16 | 5.180 | 2,349,037 | -7,288 | 0.46% | 12,167,622 |
| 2022-12-13 | 2022-12-09 | 5.338 | 2,356,325 | +64,410 | 0.46% | 12,577,631 |
| 2022-09-01 | 2022-08-30 | 5.789 | 2,291,915 | +67,771 | 0.46% | 13,268,114 |
| 2022-08-11 | 2022-08-09 | 5.700 | 2,224,144 | +784 | 0.46% | 12,677,256 |
| 2022-08-04 | 2022-08-02 | 5.611 | 2,223,360 | +5,490 | 0.46% | 12,474,332 |
| 2022-07-27 | 2022-07-25 | 5.764 | 2,217,870 | -123,125 | 0.46% | 12,782,899 |
| 2022-07-26 | 2022-07-22 | 5.802 | 2,340,995 | +3,922 | 0.48% | 13,582,093 |
| 2022-07-20 | 2022-07-18 | 5.815 | 2,337,073 | +5,489 | 0.48% | 13,589,139 |
| 2022-07-14 | 2022-07-12 | 5.815 | 2,331,584 | +784 | 0.48% | 13,557,223 |
| 2022-07-08 | 2022-07-06 | 5.789 | 2,330,800 | +785 | 0.48% | 13,493,223 |
| 2022-06-27 | 2022-06-23 | 5.738 | 2,330,015 | +2,352 | 0.48% | 13,369,835 |
| 2022-06-22 | 2022-06-20 | 5.751 | 2,327,663 | +1,569 | 0.48% | 13,386,020 |
| 2022-06-02 | 2022-05-31 | 5.751 | 2,326,094 | +784 | 0.48% | 13,376,997 |
| 2022-05-31 | 2022-05-27 | 5.764 | 2,325,310 | +784 | 0.48% | 13,402,139 |
| 2022-05-24 | 2022-05-20 | 5.866 | 2,324,526 | +3,137 | 0.48% | 13,634,746 |
| 2022-05-23 | 2022-05-19 | 5.917 | 2,321,389 | +784 | 0.48% | 13,734,749 |
| 2022-05-20 | 2022-05-18 | 6.006 | 2,320,605 | +1,569 | 0.48% | 13,937,246 |
| 2022-05-19 | 2022-05-17 | 5.993 | 2,319,036 | +784 | 0.48% | 13,898,252 |
| 2022-05-11 | 2022-05-06 | 6.108 | 2,318,252 | +5,490 | 0.48% | 14,159,600 |
| 2022-04-29 | 2022-04-27 | 6.121 | 2,312,762 | +1,568 | 0.48% | 14,155,558 |
| 2022-04-28 | 2022-04-26 | 6.133 | 2,311,194 | +784 | 0.48% | 14,175,432 |
| 2022-04-20 | 2022-04-14 | 6.184 | 2,310,410 | +1,569 | 0.48% | 14,288,466 |
| 2022-04-19 | 2022-04-13 | 6.184 | 2,308,841 | -784 | 0.48% | 14,278,763 |
| 2022-04-14 | 2022-04-12 | 6.223 | 2,309,625 | +784 | 0.48% | 14,371,964 |
| 2022-04-12 | 2022-04-08 | 6.210 | 2,308,841 | -18,037 | 0.48% | 14,337,645 |
| 2022-04-07 | 2022-04-04 | 6.184 | 2,326,878 | -785 | 0.48% | 14,390,311 |
| 2022-04-06 | 2022-04-01 | 6.184 | 2,327,663 | -784 | 0.48% | 14,395,166 |
| 2022-04-01 | 2022-03-30 | 6.184 | 2,328,447 | -784 | 0.48% | 14,400,014 |
| 2022-03-31 | 2022-03-29 | 6.057 | 2,329,231 | -16,469 | 0.48% | 14,107,855 |
| 2022-03-30 | 2022-03-28 | 6.184 | 2,345,700 | -2,353 | 0.48% | 14,506,713 |
| 2022-03-29 | 2022-03-25 | 6.223 | 2,348,053 | -784 | 0.48% | 14,611,088 |
| 2022-03-23 | 2022-03-21 | 6.350 | 2,348,837 | +2,353 | 0.49% | 14,915,474 |
| 2022-03-22 | 2022-03-18 | 6.184 | 2,346,484 | +28,232 | 0.48% | 14,511,562 |
| 2022-03-18 | 2022-03-16 | 6.350 | 2,318,252 | -7,842 | 0.48% | 14,721,254 |
| 2022-03-16 | 2022-03-14 | 6.376 | 2,326,094 | -7,058 | 0.48% | 14,830,374 |
| 2022-03-15 | 2022-03-11 | 6.312 | 2,333,152 | +2,352 | 0.48% | 14,726,619 |
| 2022-03-11 | 2022-03-09 | 6.197 | 2,330,800 | +1,569 | 0.48% | 14,444,287 |
| 2022-03-10 | 2022-03-08 | 6.121 | 2,329,231 | +784 | 0.48% | 14,256,359 |
| 2022-03-07 | 2022-03-03 | 6.261 | 2,328,447 | -41,564 | 0.48% | 14,578,159 |
| 2022-02-24 | 2022-02-22 | 6.363 | 2,370,011 | +120,418 | 0.49% | 15,080,152 |
| 2022-02-22 | 2022-02-18 | 6.427 | 2,249,593 | +784 | 0.46% | 14,457,371 |
| 2022-02-21 | 2022-02-17 | 6.363 | 2,248,809 | -31,369 | 0.46% | 14,308,956 |
| 2022-02-18 | 2022-02-16 | 6.490 | 2,280,178 | +784 | 0.47% | 14,799,306 |
| 2022-02-16 | 2022-02-14 | 6.376 | 2,279,394 | -120,418 | 0.47% | 14,532,630 |
| 2022-02-11 | 2022-02-09 | 6.490 | 2,399,812 | +784 | 0.50% | 15,575,781 |
| 2022-01-18 | 2022-01-14 | 6.223 | 2,399,028 | +784 | 0.50% | 14,928,287 |
| 2022-01-17 | 2022-01-13 | 6.223 | 2,398,244 | +785 | 0.50% | 14,923,408 |
| 2022-01-14 | 2022-01-12 | 6.223 | 2,397,459 | -57,249 | 0.50% | 14,918,523 |
| 2022-01-13 | 2022-01-11 | 6.248 | 2,454,708 | +3,136 | 0.51% | 15,337,365 |
| 2021-12-13 | 2021-12-09 | 6.404 | 2,451,572 | +59,674 | 0.51% | 15,699,919 |
| 2021-09-30 | 2021-09-28 | 6.143 | 2,391,898 | +80,340 | 0.51% | 14,692,550 |
| 2021-09-29 | 2021-09-27 | 6.143 | 2,311,558 | -765 | 0.49% | 14,199,051 |
| 2021-09-01 | 2021-08-30 | 7.205 | 2,312,323 | +51,672 | 0.49% | 16,661,301 |
| 2021-08-10 | 2021-08-06 | 7.259 | 2,260,651 | -748 | 0.49% | 16,409,865 |
| 2021-08-06 | 2021-08-04 | 7.152 | 2,261,399 | +7,480 | 0.49% | 16,173,448 |
| 2021-05-26 | 2021-05-24 | 6.283 | 2,253,919 | -37,402 | 0.49% | 14,161,453 |
| 2021-05-24 | 2021-05-20 | 6.377 | 2,291,321 | -38,151 | 0.50% | 14,610,866 |
| 2021-05-18 | 2021-05-14 | 6.283 | 2,329,472 | -29,173 | 0.50% | 14,636,155 |
| 2021-05-17 | 2021-05-13 | 6.350 | 2,358,645 | -61,340 | 0.51% | 14,977,104 |
| 2021-05-14 | 2021-05-12 | 6.350 | 2,419,985 | -119,688 | 0.52% | 15,366,605 |
| 2021-05-13 | 2021-05-11 | 6.417 | 2,539,673 | -58,347 | 0.55% | 16,296,363 |
| 2021-05-03 | 2021-04-29 | 6.457 | 2,598,020 | -748 | 0.56% | 16,774,951 |
| 2021-04-27 | 2021-04-23 | 6.497 | 2,598,768 | -75,553 | 0.56% | 16,884,003 |
| 2021-04-26 | 2021-04-22 | 6.537 | 2,674,321 | +119,688 | 0.58% | 17,482,118 |
| 2021-04-23 | 2021-04-21 | 6.537 | 2,554,633 | +299,218 | 0.55% | 16,699,714 |
| 2021-04-16 | 2021-04-14 | 6.550 | 2,255,415 | -7,480 | 0.49% | 14,773,867 |
| 2021-04-09 | 2021-04-07 | 6.577 | 2,262,895 | -56 | 0.49% | 14,883,366 |
| 2021-03-22 | 2021-03-18 | 6.818 | 2,262,951 | -4,488 | 0.49% | 15,428,261 |
| 2021-03-12 | 2021-03-10 | 7.005 | 2,267,439 | +4,862 | 0.49% | 15,883,220 |
| 2021-02-02 | 2021-01-29 | 6.323 | 2,262,577 | -195,988 | 0.49% | 14,306,591 |
| 2021-01-08 | 2021-01-06 | 6.470 | 2,458,565 | +7,481 | 0.53% | 15,907,382 |
| 2021-01-04 | 2020-12-29 | 6.189 | 2,451,084 | +748 | 0.53% | 15,170,882 |
| 2020-12-29 | 2020-12-24 | 6.310 | 2,450,336 | +748 | 0.53% | 15,461,061 |
| 2020-12-23 | 2020-12-21 | 6.283 | 2,449,588 | +748 | 0.53% | 15,390,848 |
| 2020-12-10 | 2020-12-08 | 6.473 | 2,448,840 | +61,735 | 0.53% | 15,851,232 |
| 2020-11-12 | 2020-11-10 | 6.308 | 2,387,105 | +729 | 0.53% | 15,058,787 |
| 2020-11-02 | 2020-10-29 | 6.336 | 2,386,376 | -6,562 | 0.53% | 15,119,641 |
| 2020-09-01 | 2020-08-28 | 6.888 | 2,392,938 | +107,451 | 0.53% | 16,482,080 |
| 2020-08-14 | 2020-08-12 | 6.874 | 2,285,487 | +6,402 | 0.52% | 15,709,852 |
| 2020-07-29 | 2020-07-27 | 6.888 | 2,279,085 | -1,422 | 0.52% | 15,697,883 |
| 2020-07-23 | 2020-07-21 | 6.930 | 2,280,507 | -712 | 0.52% | 15,803,847 |
| 2020-07-22 | 2020-07-20 | 6.916 | 2,281,219 | +712 | 0.52% | 15,776,715 |
| 2020-07-20 | 2020-07-16 | 6.916 | 2,280,507 | +3,557 | 0.52% | 15,771,791 |
| 2020-07-06 | 2020-07-02 | 6.958 | 2,276,950 | -4,980 | 0.52% | 15,843,210 |
| 2020-07-02 | 2020-06-29 | 6.930 | 2,281,930 | -1,423 | 0.52% | 15,813,708 |
| 2020-06-30 | 2020-06-26 | 7.056 | 2,283,353 | -2,846 | 0.52% | 16,112,438 |
| 2020-06-29 | 2020-06-24 | 7.141 | 2,286,199 | -2,845 | 0.52% | 16,325,340 |
| 2020-06-09 | 2020-06-05 | 7.295 | 2,289,044 | +1,423 | 0.52% | 16,699,597 |
| 2020-06-04 | 2020-06-02 | 7.056 | 2,287,621 | +2,134 | 0.52% | 16,142,555 |
| 2020-06-02 | 2020-05-29 | 6.902 | 2,285,487 | +711 | 0.52% | 15,774,105 |
| 2020-06-01 | 2020-05-28 | 6.874 | 2,284,776 | +712 | 0.52% | 15,704,965 |
| 2020-05-29 | 2020-05-27 | 6.916 | 2,284,064 | +711 | 0.52% | 15,796,390 |
| 2020-05-25 | 2020-05-21 | 7.141 | 2,283,353 | +711 | 0.52% | 16,305,017 |
| 2020-05-22 | 2020-05-20 | 7.127 | 2,282,642 | +712 | 0.52% | 16,267,853 |
| 2020-05-08 | 2020-05-06 | 7.338 | 2,281,930 | +2,134 | 0.52% | 16,743,926 |
| 2020-05-05 | 2020-04-29 | 7.520 | 2,279,796 | +1,423 | 0.52% | 17,144,872 |
| 2020-04-28 | 2020-04-24 | 7.239 | 2,278,373 | -712 | 0.52% | 16,493,641 |
| 2020-04-27 | 2020-04-23 | 7.310 | 2,279,085 | -711 | 0.52% | 16,658,978 |
| 2020-04-24 | 2020-04-22 | 7.422 | 2,279,796 | +28,456 | 0.52% | 16,920,547 |
| 2020-04-09 | 2020-04-07 | 7.380 | 2,251,340 | +3,557 | 0.51% | 16,614,408 |
| 2020-04-07 | 2020-04-03 | 7.169 | 2,247,783 | +712 | 0.51% | 16,114,211 |
| 2020-03-26 | 2020-03-24 | 7.169 | 2,247,071 | -2,135 | 0.51% | 16,109,107 |
| 2020-03-25 | 2020-03-23 | 6.902 | 2,249,206 | -4,268 | 0.51% | 15,523,699 |
| 2020-03-24 | 2020-03-20 | 7.183 | 2,253,474 | -1,423 | 0.51% | 16,186,686 |
| 2020-03-20 | 2020-03-18 | 7.197 | 2,254,897 | +88,214 | 0.51% | 16,228,604 |
| 2020-02-28 | 2020-02-26 | 8.715 | 2,166,683 | +1,423 | 0.49% | 18,883,024 |
| 2020-02-27 | 2020-02-25 | 8.659 | 2,165,260 | +2,134 | 0.49% | 18,748,877 |
| 2020-02-25 | 2020-02-21 | 8.645 | 2,163,126 | -4,268 | 0.49% | 18,699,992 |
| 2020-02-24 | 2020-02-20 | 8.701 | 2,167,394 | +8,975 | 0.49% | 18,858,754 |
| 2020-02-21 | 2020-02-19 | 8.687 | 2,158,419 | +712 | 0.49% | 18,750,321 |
| 2020-02-19 | 2020-02-17 | 8.785 | 2,157,707 | -1,423 | 0.49% | 18,956,449 |
| 2020-02-14 | 2020-02-12 | 8.743 | 2,159,130 | +16,362 | 0.49% | 18,877,899 |
| 2020-02-13 | 2020-02-11 | 8.715 | 2,142,768 | +19,208 | 0.49% | 18,674,601 |
| 2020-02-05 | 2020-02-03 | 8.617 | 2,123,560 | +110,540 | 0.48% | 18,298,248 |
| 2020-02-04 | 2020-01-31 | 8.673 | 2,013,020 | -93,194 | 0.46% | 17,458,935 |
| 2020-01-22 | 2020-01-20 | 8.842 | 2,106,214 | -105,287 | 0.48% | 18,622,485 |
| 2020-01-21 | 2020-01-17 | 8.912 | 2,211,501 | +105,287 | 0.50% | 19,708,832 |
| 2020-01-14 | 2020-01-10 | 8.856 | 2,106,214 | -105,287 | 0.48% | 18,652,091 |
| 2020-01-08 | 2020-01-06 | 8.743 | 2,211,501 | -1,423 | 0.50% | 19,335,794 |
| 2020-01-02 | 2019-12-27 | 8.912 | 2,212,924 | -16,362 | 0.50% | 19,721,514 |
| 2019-12-30 | 2019-12-24 | 8.814 | 2,229,286 | +17,785 | 0.51% | 19,647,976 |
| 2019-12-27 | 2019-12-20 | 8.785 | 2,211,501 | -7,648 | 0.50% | 19,429,054 |
| 2019-12-12 | 2019-12-10 | 8.969 | 2,219,149 | +41,937 | 0.51% | 19,903,569 |
| 2019-10-11 | 2019-10-09 | 8.897 | 2,177,212 | -15,355 | 0.51% | 19,371,466 |
| 2019-09-24 | 2019-09-20 | 9.198 | 2,192,567 | +2,094 | 0.51% | 20,167,779 |
| 2019-09-17 | 2019-09-13 | 9.155 | 2,190,473 | +2,093 | 0.51% | 20,054,366 |
| 2019-09-05 | 2019-09-03 | 9.041 | 2,188,380 | -316 | 0.51% | 19,784,372 |
| 2019-09-03 | 2019-08-30 | 9.727 | 2,188,696 | +76,972 | 0.51% | 21,288,512 |
| 2019-07-29 | 2019-07-25 | 11.583 | 2,111,724 | -673 | 0.51% | 24,459,654 |
| 2019-06-24 | 2019-06-20 | 11.850 | 2,112,397 | +27,610 | 0.51% | 25,032,083 |
| 2019-05-31 | 2019-05-29 | 11.865 | 2,084,787 | +67,341 | 0.50% | 24,735,861 |
| 2019-05-28 | 2019-05-24 | 12.028 | 2,017,446 | +8,081 | 0.49% | 24,266,408 |
| 2019-05-27 | 2019-05-23 | 11.954 | 2,009,365 | +37,711 | 0.48% | 24,020,015 |
| 2019-05-22 | 2019-05-20 | 11.999 | 1,971,654 | +33,671 | 0.47% | 23,657,052 |
| 2019-04-25 | 2019-04-23 | 12.444 | 1,937,983 | -70,035 | 0.47% | 24,116,403 |
| 2019-04-24 | 2019-04-18 | 12.652 | 2,008,018 | -94,952 | 0.48% | 25,405,383 |
| 2019-04-23 | 2019-04-17 | 12.845 | 2,102,970 | -3,367 | 0.51% | 27,012,684 |
| 2019-04-12 | 2019-04-10 | 12.949 | 2,106,337 | +674 | 0.51% | 27,274,883 |
| 2019-04-11 | 2019-04-09 | 12.964 | 2,105,663 | -2,020 | 0.51% | 27,297,424 |
| 2019-02-15 | 2019-02-13 | 12.117 | 2,107,683 | -674 | 0.51% | 25,539,595 |
| 2019-02-11 | 2019-02-04 | 12.043 | 2,108,357 | -673 | 0.51% | 25,391,220 |
| 2019-01-11 | 2019-01-09 | 11.627 | 2,109,030 | -674 | 0.51% | 24,522,406 |
| 2018-12-14 | 2018-12-12 | 11.155 | 2,109,704 | +674 | 0.51% | 23,533,935 |
| 2018-12-13 | 2018-12-11 | 11.110 | 2,109,030 | +34,246 | 0.51% | 23,430,910 |
| 2018-12-12 | 2018-12-10 | 11.170 | 2,074,784 | +1,325 | 0.51% | 23,175,718 |
| 2018-12-10 | 2018-12-06 | 11.185 | 2,073,459 | +1,988 | 0.51% | 23,192,216 |
| 2018-12-03 | 2018-11-29 | 10.778 | 2,071,471 | +4,637 | 0.51% | 22,325,729 |
| 2018-11-21 | 2018-11-19 | 10.657 | 2,066,834 | +5,963 | 0.51% | 22,026,165 |
| 2018-11-20 | 2018-11-16 | 10.642 | 2,060,871 | +1,987 | 0.50% | 21,931,509 |
| 2018-09-12 | 2018-09-10 | 12.076 | 2,058,884 | +22,524 | 0.50% | 24,862,824 |
| 2018-09-05 | 2018-09-03 | 13.037 | 2,036,360 | +55,758 | 0.50% | 26,547,257 |
| 2018-08-21 | 2018-08-17 | 13.052 | 1,980,602 | -2,578 | 0.50% | 25,851,100 |
| 2018-07-25 | 2018-07-23 | 13.254 | 1,983,180 | -51,547 | 0.50% | 26,284,869 |
| 2018-07-13 | 2018-07-11 | 13.580 | 2,034,727 | +12,887 | 0.51% | 27,631,217 |
| 2018-06-26 | 2018-06-22 | 13.983 | 2,021,840 | +2,577 | 0.51% | 28,272,056 |
| 2018-06-21 | 2018-06-19 | 14.154 | 2,019,263 | -1,288 | 0.51% | 28,580,745 |
| 2018-06-14 | 2018-06-12 | 14.356 | 2,020,551 | +1,288 | 0.51% | 29,006,636 |
| 2018-06-04 | 2018-05-31 | 14.511 | 2,019,263 | +12,887 | 0.51% | 29,301,531 |
| 2018-06-01 | 2018-05-30 | 14.511 | 2,006,376 | +12,887 | 0.50% | 29,114,528 |
| 2018-05-31 | 2018-05-29 | 14.604 | 1,993,489 | +12,887 | 0.50% | 29,113,155 |
| 2018-05-30 | 2018-05-28 | 14.589 | 1,980,602 | +9,665 | 0.50% | 28,894,214 |
| 2018-01-24 | 2018-01-22 | 15.101 | 1,970,937 | -12,887 | 0.50% | 29,762,636 |
| 2018-01-17 | 2018-01-15 | 14.961 | 1,983,824 | +11,598 | 0.50% | 29,680,143 |
| 2018-01-16 | 2018-01-12 | 15.101 | 1,972,226 | +1,289 | 0.50% | 29,782,101 |
| 2018-01-10 | 2018-01-08 | 14.589 | 1,970,937 | -13,531 | 0.50% | 28,753,215 |
| 2018-01-03 | 2017-12-29 | 14.014 | 1,984,468 | -11,598 | 0.50% | 27,811,068 |
| 2017-12-14 | 2017-12-12 | 13.922 | 1,996,066 | +26,852 | 0.50% | 27,789,847 |
| 2017-12-07 | 2017-12-05 | 14.001 | 1,969,214 | +24,792 | 0.50% | 27,570,898 |
| 2017-11-23 | 2017-11-21 | 13.954 | 1,944,422 | -5,086 | 0.50% | 27,132,021 |
| 2017-11-13 | 2017-11-09 | 14.819 | 1,949,508 | -334,998 | 0.50% | 28,889,759 |
| 2017-11-09 | 2017-11-07 | 14.835 | 2,284,506 | -127,134 | 0.58% | 33,890,033 |
| 2017-11-06 | 2017-11-02 | 14.158 | 2,411,640 | -636 | 0.61% | 34,144,675 |
| 2017-10-26 | 2017-10-24 | 14.001 | 2,412,276 | -48,311 | 0.61% | 33,774,194 |
| 2017-10-24 | 2017-10-20 | 13.922 | 2,460,587 | +158,918 | 0.63% | 34,257,052 |
| 2017-10-09 | 2017-10-04 | 12.931 | 2,301,669 | -4,450 | 0.59% | 29,763,410 |
| 2017-10-03 | 2017-09-28 | 12.648 | 2,306,119 | -4,450 | 0.59% | 29,167,940 |
| 2017-09-29 | 2017-09-27 | 12.648 | 2,310,569 | -3,814 | 0.59% | 29,224,224 |
| 2017-09-07 | 2017-09-05 | 12.396 | 2,314,383 | +5,721 | 0.59% | 28,689,927 |
| 2017-09-06 | 2017-09-04 | 12.428 | 2,308,662 | -635 | 0.59% | 28,691,644 |
| 2017-09-01 | 2017-08-30 | 13.080 | 2,309,297 | +59,576 | 0.59% | 30,205,360 |
| 2017-08-24 | 2017-08-21 | 13.080 | 2,249,721 | +1,239 | 0.59% | 29,426,113 |
| 2017-08-22 | 2017-08-18 | 13.161 | 2,248,482 | +20,436 | 0.59% | 29,591,449 |
| 2017-08-21 | 2017-08-17 | 13.096 | 2,228,046 | +9,289 | 0.58% | 29,178,584 |
| 2017-08-15 | 2017-08-11 | 12.967 | 2,218,757 | +13,624 | 0.58% | 28,770,307 |
| 2017-08-10 | 2017-08-08 | 13.403 | 2,205,133 | -1,858 | 0.58% | 29,555,077 |
| 2017-08-04 | 2017-08-02 | 13.710 | 2,206,991 | -6,193 | 0.58% | 30,257,111 |
| 2017-07-13 | 2017-07-11 | 13.435 | 2,213,184 | +620 | 0.58% | 29,734,460 |
| 2017-07-11 | 2017-07-07 | 13.403 | 2,212,564 | -620 | 0.58% | 29,654,673 |
| 2017-07-10 | 2017-07-06 | 13.419 | 2,213,184 | +4,335 | 0.58% | 29,698,722 |
| 2017-07-06 | 2017-07-04 | 13.435 | 2,208,849 | +5,574 | 0.58% | 29,676,219 |
| 2017-07-05 | 2017-07-03 | 13.484 | 2,203,275 | +4,954 | 0.58% | 29,708,067 |
| 2017-06-08 | 2017-06-06 | 12.999 | 2,198,321 | -1,858 | 0.57% | 28,576,313 |
| 2017-05-25 | 2017-05-23 | 12.935 | 2,200,179 | +30,963 | 0.58% | 28,458,352 |
| 2017-05-24 | 2017-05-22 | 12.789 | 2,169,216 | +30,964 | 0.57% | 27,742,602 |
| 2017-05-23 | 2017-05-19 | 12.579 | 2,138,252 | +21,675 | 0.56% | 26,897,725 |
| 2017-05-22 | 2017-05-18 | 12.466 | 2,116,577 | +21,674 | 0.55% | 26,385,819 |
| 2017-05-19 | 2017-05-17 | 12.595 | 2,094,903 | +18,578 | 0.55% | 26,386,254 |
| 2017-04-19 | 2017-04-13 | 11.627 | 2,076,325 | -1,858 | 0.54% | 24,140,543 |
| 2017-04-18 | 2017-04-12 | 11.723 | 2,078,183 | -3,096 | 0.54% | 24,363,497 |
| 2017-03-03 | 2017-03-01 | 11.901 | 2,081,279 | +3,716 | 0.54% | 24,769,486 |
| 2017-02-03 | 2017-02-01 | 11.384 | 2,077,563 | -2,477 | 0.54% | 23,651,709 |
| 2017-02-01 | 2017-01-25 | 11.465 | 2,080,040 | +2,477 | 0.54% | 23,847,851 |
| 2017-01-16 | 2017-01-12 | 11.836 | 2,077,563 | -3,097 | 0.54% | 24,591,068 |
| 2017-01-09 | 2017-01-05 | 11.546 | 2,080,660 | -1,858 | 0.54% | 24,022,952 |
| 2016-12-30 | 2016-12-28 | 10.981 | 2,082,518 | -92,890 | 0.54% | 22,867,405 |
| 2016-12-15 | 2016-12-13 | 11.323 | 2,175,408 | +110,601 | 0.57% | 24,631,357 |
| 2016-12-08 | 2016-12-06 | 11.027 | 2,064,807 | -1,828 | 0.55% | 22,769,173 |
| 2016-12-07 | 2016-12-05 | 10.994 | 2,066,635 | +1,219 | 0.55% | 22,721,506 |
| 2016-11-21 | 2016-11-17 | 10.584 | 2,065,416 | +609 | 0.55% | 21,860,786 |
| 2016-11-17 | 2016-11-15 | 10.732 | 2,064,807 | +3,047 | 0.55% | 22,159,285 |
| 2016-11-16 | 2016-11-14 | 10.699 | 2,061,760 | +1,219 | 0.55% | 22,058,919 |
| 2016-11-15 | 2016-11-11 | 10.633 | 2,060,541 | +1,219 | 0.55% | 21,910,626 |
| 2016-11-14 | 2016-11-10 | 10.683 | 2,059,322 | +3,656 | 0.55% | 21,999,042 |
| 2016-11-11 | 2016-11-09 | 10.633 | 2,055,666 | +1,219 | 0.55% | 21,858,788 |
| 2016-11-10 | 2016-11-08 | 10.617 | 2,054,447 | +1,828 | 0.55% | 21,812,114 |
| 2016-10-24 | 2016-10-19 | 10.519 | 2,052,619 | -610 | 0.55% | 21,590,610 |
| 2016-10-20 | 2016-10-18 | 10.535 | 2,053,229 | -609 | 0.55% | 21,630,719 |
| 2016-10-18 | 2016-10-14 | 10.519 | 2,053,838 | -1,219 | 0.55% | 21,603,432 |
| 2016-10-17 | 2016-10-13 | 10.519 | 2,055,057 | -1,219 | 0.55% | 21,616,254 |
| 2016-10-14 | 2016-10-12 | 10.568 | 2,056,276 | -1,218 | 0.55% | 21,730,304 |
| 2016-10-13 | 2016-10-11 | 10.502 | 2,057,494 | -1,219 | 0.55% | 21,608,125 |
| 2016-10-12 | 2016-10-07 | 10.601 | 2,058,713 | -1,219 | 0.55% | 21,823,623 |
| 2016-10-06 | 2016-10-04 | 10.502 | 2,059,932 | +2,438 | 0.55% | 21,633,729 |
| 2016-10-05 | 2016-10-03 | 10.305 | 2,057,494 | +609 | 0.55% | 21,202,972 |
| 2016-10-04 | 2016-09-30 | 10.207 | 2,056,885 | -6,094 | 0.55% | 20,994,180 |
| 2016-10-03 | 2016-09-29 | 10.240 | 2,062,979 | +610 | 0.55% | 21,124,086 |
| 2016-09-30 | 2016-09-28 | 10.207 | 2,062,369 | +609 | 0.55% | 21,050,154 |
| 2016-09-29 | 2016-09-27 | 10.256 | 2,061,760 | +609 | 0.55% | 21,145,437 |
| 2016-09-27 | 2016-09-23 | 10.207 | 2,061,151 | -3,047 | 0.55% | 21,037,723 |
| 2016-09-26 | 2016-09-22 | 10.272 | 2,064,198 | +1,219 | 0.55% | 21,204,313 |
| 2016-09-21 | 2016-09-19 | 10.240 | 2,062,979 | +1,828 | 0.55% | 21,124,086 |
| 2016-09-20 | 2016-09-15 | 10.026 | 2,061,151 | +14,016 | 0.55% | 20,665,673 |
| 2016-09-19 | 2016-09-14 | 10.190 | 2,047,135 | -79,577 | 0.54% | 20,861,072 |
| 2016-09-09 | 2016-09-07 | 10.404 | 2,126,712 | -609 | 0.57% | 22,125,672 |
| 2016-09-08 | 2016-09-06 | 10.404 | 2,127,321 | -76,175 | 0.57% | 22,132,008 |
| 2016-09-07 | 2016-09-05 | 11.004 | 2,203,496 | -14,016 | 0.59% | 24,246,871 |
| 2016-09-06 | 2016-09-02 | 11.021 | 2,217,512 | +152,955 | 0.59% | 24,438,583 |
| 2016-08-25 | 2016-08-23 | 11.240 | 2,064,557 | -592 | 0.57% | 23,206,570 |
| 2016-08-24 | 2016-08-22 | 11.393 | 2,065,149 | -8,282 | 0.57% | 23,527,389 |
| 2016-08-23 | 2016-08-19 | 11.291 | 2,073,431 | +1,775 | 0.57% | 23,411,460 |
| 2016-08-19 | 2016-08-17 | 11.122 | 2,071,656 | -2,367 | 0.57% | 23,041,247 |
| 2016-08-18 | 2016-08-16 | 11.190 | 2,074,023 | -7,099 | 0.57% | 23,207,801 |
| 2016-08-10 | 2016-08-08 | 11.038 | 2,081,122 | -8,283 | 0.57% | 22,970,643 |
| 2016-08-09 | 2016-08-05 | 10.936 | 2,089,405 | -591 | 0.57% | 22,850,165 |
| 2016-08-05 | 2016-08-03 | 10.902 | 2,089,996 | -9,466 | 0.57% | 22,785,975 |
| 2016-07-29 | 2016-07-27 | 10.953 | 2,099,462 | -15,382 | 0.57% | 22,995,638 |
| 2016-07-25 | 2016-07-21 | 10.767 | 2,114,844 | +15,382 | 0.58% | 22,770,901 |
| 2016-07-22 | 2016-07-20 | 10.733 | 2,099,462 | -44,963 | 0.57% | 22,534,306 |
| 2016-07-21 | 2016-07-19 | 10.750 | 2,144,425 | +1,183 | 0.59% | 23,053,157 |
| 2016-07-13 | 2016-07-11 | 10.801 | 2,143,242 | +8,283 | 0.59% | 23,149,121 |
| 2016-07-07 | 2016-07-05 | 10.750 | 2,134,959 | +10,057 | 0.58% | 22,951,395 |
| 2016-06-29 | 2016-06-27 | 10.615 | 2,124,902 | +9,466 | 0.58% | 22,555,943 |
| 2016-06-24 | 2016-06-22 | 10.581 | 2,115,436 | +8,874 | 0.58% | 22,383,947 |
| 2016-06-20 | 2016-06-16 | 10.395 | 2,106,562 | -1,183 | 0.58% | 21,898,371 |
| 2016-05-30 | 2016-05-26 | 9.854 | 2,107,745 | -331 | 0.58% | 20,770,601 |
| 2016-05-27 | 2016-05-25 | 9.888 | 2,108,076 | +42,596 | 0.58% | 20,845,128 |
| 2016-05-11 | 2016-05-09 | 9.973 | 2,065,480 | -592 | 0.57% | 20,598,493 |
| 2016-05-10 | 2016-05-06 | 9.973 | 2,066,072 | -591 | 0.57% | 20,604,397 |
| 2016-05-04 | 2016-04-29 | 10.040 | 2,066,663 | +1,183 | 0.57% | 20,750,021 |
| 2016-03-18 | 2016-03-16 | 9.685 | 2,065,480 | -118,323 | 0.57% | 20,004,977 |
| 2016-02-29 | 2016-02-25 | 9.702 | 2,183,803 | +5,917 | 0.60% | 21,187,894 |
| 2016-02-17 | 2016-02-15 | 9.466 | 2,177,886 | -106,491 | 0.60% | 20,615,108 |
| 2016-01-26 | 2016-01-22 | 9.871 | 2,284,377 | -2,958 | 0.63% | 22,549,819 |
| 2016-01-22 | 2016-01-20 | 9.939 | 2,287,335 | -3,549 | 0.63% | 22,733,669 |
| 2016-01-12 | 2016-01-08 | 10.497 | 2,290,884 | +3,549 | 0.63% | 24,046,792 |
| 2016-01-11 | 2016-01-07 | 10.362 | 2,287,335 | +1,183 | 0.63% | 23,700,237 |
| 2016-01-08 | 2016-01-06 | 10.412 | 2,286,152 | +592 | 0.63% | 23,803,907 |
| 2016-01-07 | 2016-01-05 | 10.378 | 2,285,560 | +1,183 | 0.63% | 23,720,478 |
| 2015-12-30 | 2015-12-28 | 10.564 | 2,284,377 | -92,948 | 0.63% | 24,132,940 |
| 2015-12-29 | 2015-12-24 | 10.564 | 2,377,325 | +85,784 | 0.65% | 25,114,875 |
| 2015-12-28 | 2015-12-22 | 10.446 | 2,291,541 | -81,051 | 0.63% | 23,937,486 |
| 2015-12-23 | 2015-12-21 | 10.395 | 2,372,592 | -3,550 | 0.65% | 24,663,836 |
| 2015-12-22 | 2015-12-18 | 10.463 | 2,376,142 | -3,549 | 0.65% | 24,861,394 |
| 2015-12-21 | 2015-12-17 | 10.378 | 2,379,691 | -1,775 | 0.65% | 24,697,408 |
| 2015-12-18 | 2015-12-16 | 10.378 | 2,381,466 | -1,775 | 0.65% | 24,715,830 |
| 2015-12-17 | 2015-12-15 | 10.395 | 2,383,241 | -3,550 | 0.65% | 24,774,535 |
| 2015-12-16 | 2015-12-14 | 10.362 | 2,386,791 | -3,550 | 0.65% | 24,730,751 |
| 2015-12-15 | 2015-12-11 | 10.737 | 2,390,341 | -1,774 | 0.65% | 25,664,393 |
| 2015-12-14 | 2015-12-10 | 10.771 | 2,392,115 | +42,168 | 0.65% | 25,765,759 |
| 2015-12-11 | 2015-12-09 | 10.788 | 2,349,947 | -1,743 | 0.65% | 25,351,996 |
| 2015-12-10 | 2015-12-08 | 10.806 | 2,351,690 | -1,744 | 0.66% | 25,411,264 |
| 2015-12-09 | 2015-12-07 | 10.840 | 2,353,434 | -3,487 | 0.66% | 25,511,097 |
| 2015-12-08 | 2015-12-04 | 10.754 | 2,356,921 | -581 | 0.66% | 25,346,126 |
| 2015-12-07 | 2015-12-03 | 10.737 | 2,357,502 | -581 | 0.66% | 25,311,811 |
| 2015-12-04 | 2015-12-02 | 10.806 | 2,358,083 | -3,487 | 0.66% | 25,480,344 |
| 2015-12-03 | 2015-12-01 | 10.788 | 2,361,570 | -2,906 | 0.66% | 25,477,389 |
| 2015-12-02 | 2015-11-30 | 10.737 | 2,364,476 | -1,163 | 0.66% | 25,386,689 |
| 2015-12-01 | 2015-11-27 | 10.823 | 2,365,639 | -1,162 | 0.66% | 25,602,694 |
| 2015-11-27 | 2015-11-25 | 10.840 | 2,366,801 | +1,162 | 0.66% | 25,655,994 |
| 2015-11-19 | 2015-11-17 | 10.771 | 2,365,639 | -581 | 0.66% | 25,480,583 |
| 2015-11-11 | 2015-11-09 | 10.720 | 2,366,220 | +581 | 0.66% | 25,364,700 |
| 2015-10-16 | 2015-10-14 | 10.806 | 2,365,639 | -1,743 | 0.66% | 25,561,991 |
| 2015-10-15 | 2015-10-13 | 10.806 | 2,367,382 | -2,906 | 0.66% | 25,580,825 |
| 2015-10-14 | 2015-10-12 | 10.788 | 2,370,288 | -1,162 | 0.66% | 25,571,442 |
| 2015-10-06 | 2015-10-02 | 10.479 | 2,371,450 | -1,163 | 0.66% | 24,849,509 |
| 2015-10-05 | 2015-09-30 | 10.358 | 2,372,613 | -1,162 | 0.66% | 24,575,929 |
| 2015-10-02 | 2015-09-29 | 10.324 | 2,373,775 | +2,325 | 0.66% | 24,506,278 |
| 2015-09-30 | 2015-09-25 | 10.530 | 2,371,450 | -582 | 0.66% | 24,971,921 |
| 2015-09-29 | 2015-09-24 | 10.547 | 2,372,032 | -1,162 | 0.66% | 25,018,863 |
| 2015-09-25 | 2015-09-23 | 10.565 | 2,373,194 | -1,162 | 0.66% | 25,071,953 |
| 2015-09-24 | 2015-09-22 | 10.685 | 2,374,356 | -1,163 | 0.66% | 25,370,206 |
| 2015-09-23 | 2015-09-21 | 10.565 | 2,375,519 | -581 | 0.66% | 25,096,516 |
| 2015-09-15 | 2015-09-11 | 10.651 | 2,376,100 | -1,162 | 0.66% | 25,307,073 |
| 2015-09-08 | 2015-09-04 | 11.211 | 2,377,262 | -1,744 | 0.66% | 26,652,459 |
| 2015-09-07 | 2015-09-02 | 11.531 | 2,379,006 | +69,266 | 0.66% | 27,431,658 |
| 2015-09-04 | 2015-09-01 | 11.318 | 2,309,740 | -1,691 | 0.66% | 26,141,285 |
| 2015-09-02 | 2015-08-31 | 11.442 | 2,311,431 | +5,637 | 0.66% | 26,447,450 |
| 2015-09-01 | 2015-08-28 | 11.424 | 2,305,794 | +4,510 | 0.66% | 26,342,048 |
| 2015-08-31 | 2015-08-27 | 11.424 | 2,301,284 | -4,510 | 0.66% | 26,290,524 |
| 2015-08-28 | 2015-08-26 | 11.353 | 2,305,794 | -1,691 | 0.66% | 26,178,432 |
| 2015-08-21 | 2015-08-19 | 12.027 | 2,307,485 | -564 | 0.66% | 27,753,115 |
| 2015-08-19 | 2015-08-17 | 12.187 | 2,308,049 | +564 | 0.66% | 28,128,393 |
| 2015-08-18 | 2015-08-14 | 12.010 | 2,307,485 | +2,818 | 0.66% | 27,712,181 |
| 2015-08-12 | 2015-08-10 | 12.116 | 2,304,667 | +2,255 | 0.66% | 27,923,641 |
| 2015-08-11 | 2015-08-07 | 12.152 | 2,302,412 | +6,765 | 0.66% | 27,978,007 |
| 2015-08-10 | 2015-08-06 | 12.116 | 2,295,647 | +1,127 | 0.66% | 27,814,353 |
| 2015-08-07 | 2015-08-05 | 12.116 | 2,294,520 | +1,691 | 0.66% | 27,800,699 |
| 2015-08-06 | 2015-08-04 | 12.081 | 2,292,829 | +1,692 | 0.66% | 27,698,863 |
| 2015-08-05 | 2015-08-03 | 12.116 | 2,291,137 | +5,073 | 0.66% | 27,759,710 |
| 2015-07-31 | 2015-07-29 | 11.956 | 2,286,064 | +564 | 0.66% | 27,333,260 |
| 2015-07-24 | 2015-07-22 | 12.258 | 2,285,500 | -310,042 | 0.66% | 28,015,761 |
| 2015-07-22 | 2015-07-20 | 12.400 | 2,595,542 | +1,691 | 0.75% | 32,184,621 |
| 2015-07-21 | 2015-07-17 | 12.364 | 2,593,851 | +4,510 | 0.75% | 32,071,625 |
| 2015-07-20 | 2015-07-16 | 12.400 | 2,589,341 | +5,966 | 0.74% | 32,107,728 |
| 2015-07-15 | 2015-07-13 | 12.364 | 2,583,375 | +2,255 | 0.74% | 31,942,094 |
| 2015-07-08 | 2015-07-06 | 12.116 | 2,581,120 | +564 | 0.74% | 31,273,181 |
| 2015-07-07 | 2015-07-03 | 12.258 | 2,580,556 | +3,945 | 0.74% | 31,632,571 |
| 2015-07-06 | 2015-07-02 | 12.435 | 2,576,611 | +564 | 0.74% | 32,041,293 |
| 2015-07-03 | 2015-06-30 | 12.506 | 2,576,047 | +6,201 | 0.74% | 32,217,071 |
| 2015-06-30 | 2015-06-26 | 12.737 | 2,569,846 | -45,018 | 0.74% | 32,732,163 |
| 2015-06-22 | 2015-06-18 | 12.471 | 2,614,864 | +1,127 | 0.75% | 32,609,759 |
| 2015-06-19 | 2015-06-17 | 12.435 | 2,613,737 | +5,638 | 0.75% | 32,502,971 |
| 2015-06-18 | 2015-06-16 | 12.364 | 2,608,099 | +6,764 | 0.75% | 32,247,794 |
| 2015-06-16 | 2015-06-12 | 12.311 | 2,601,335 | +564 | 0.75% | 32,025,721 |
| 2015-06-11 | 2015-06-09 | 12.489 | 2,600,771 | +1,127 | 0.75% | 32,480,143 |
| 2015-06-09 | 2015-06-05 | 12.737 | 2,599,644 | +1,128 | 0.75% | 33,111,700 |
| 2015-06-05 | 2015-06-03 | 12.826 | 2,598,516 | +563 | 0.75% | 33,327,816 |
| 2015-06-04 | 2015-06-02 | 12.684 | 2,597,953 | -4,509 | 0.75% | 32,951,902 |
| 2015-06-03 | 2015-06-01 | 12.684 | 2,602,462 | +4,509 | 0.75% | 33,009,093 |
| 2015-06-02 | 2015-05-29 | 12.382 | 2,597,953 | +1,691 | 0.75% | 32,168,430 |
| 2015-06-01 | 2015-05-28 | 12.418 | 2,596,262 | -220,411 | 0.75% | 32,239,605 |
| 2015-05-29 | 2015-05-27 | 12.435 | 2,816,673 | +1,128 | 0.81% | 35,026,570 |
| 2015-05-26 | 2015-05-21 | 12.240 | 2,815,545 | +1,127 | 0.81% | 34,463,130 |
| 2015-05-22 | 2015-05-20 | 12.311 | 2,814,418 | -149,947 | 0.81% | 34,649,042 |
| 2015-05-21 | 2015-05-19 | 12.329 | 2,964,365 | +1,127 | 0.85% | 36,547,665 |
| 2015-05-20 | 2015-05-18 | 12.152 | 2,963,238 | +2,255 | 0.85% | 36,008,105 |
| 2015-05-18 | 2015-05-14 | 12.240 | 2,960,983 | +564 | 0.85% | 36,243,336 |
| 2015-05-15 | 2015-05-13 | 12.240 | 2,960,419 | +564 | 0.85% | 36,236,432 |
| 2015-05-13 | 2015-05-11 | 12.311 | 2,959,855 | +1,127 | 0.85% | 36,439,555 |
| 2015-05-08 | 2015-05-06 | 12.294 | 2,958,728 | +1,127 | 0.85% | 36,373,194 |
| 2015-05-07 | 2015-05-05 | 12.294 | 2,957,601 | +2,819 | 0.85% | 36,359,339 |
| 2015-05-06 | 2015-05-04 | 12.542 | 2,954,782 | -1,127 | 0.85% | 37,058,515 |
| 2015-05-05 | 2015-04-30 | 12.063 | 2,955,909 | +3,946 | 0.85% | 35,656,863 |
| 2015-04-28 | 2015-04-24 | 11.956 | 2,951,963 | +563 | 0.85% | 35,295,063 |
| 2015-04-27 | 2015-04-23 | 11.761 | 2,951,400 | +564 | 0.85% | 34,712,409 |
| 2015-04-23 | 2015-04-21 | 11.744 | 2,950,836 | +1,127 | 0.85% | 34,653,429 |
| 2015-04-21 | 2015-04-17 | 11.744 | 2,949,709 | +564 | 0.85% | 34,640,194 |
| 2015-04-17 | 2015-04-15 | 11.761 | 2,949,145 | +1,128 | 0.85% | 34,685,888 |
| 2015-04-08 | 2015-04-01 | 11.211 | 2,948,017 | +3,382 | 0.85% | 33,051,427 |
| 2015-04-02 | 2015-03-31 | 11.176 | 2,944,635 | +3,382 | 0.85% | 32,909,037 |
| 2015-04-01 | 2015-03-30 | 11.176 | 2,941,253 | -1,127 | 0.84% | 32,871,240 |
| 2015-03-31 | 2015-03-27 | 11.158 | 2,942,380 | -1,691 | 0.85% | 32,831,639 |
| 2015-03-30 | 2015-03-26 | 11.176 | 2,944,071 | -1,128 | 0.85% | 32,902,734 |
| 2015-03-27 | 2015-03-25 | 11.211 | 2,945,199 | -3,382 | 0.85% | 33,019,834 |
| 2015-03-26 | 2015-03-24 | 11.140 | 2,948,581 | -3,382 | 0.85% | 32,848,524 |
| 2015-03-25 | 2015-03-23 | 11.353 | 2,951,963 | -1,128 | 0.85% | 33,514,600 |
| 2015-03-24 | 2015-03-20 | 11.318 | 2,953,091 | -564 | 0.85% | 33,422,634 |
| 2015-03-23 | 2015-03-19 | 11.318 | 2,953,655 | -3,382 | 0.85% | 33,429,017 |
| 2015-03-19 | 2015-03-17 | 11.336 | 2,957,037 | -1,691 | 0.85% | 33,519,750 |
| 2015-03-18 | 2015-03-16 | 11.353 | 2,958,728 | -3,382 | 0.85% | 33,591,405 |
| 2015-03-16 | 2015-03-12 | 11.318 | 2,962,110 | -3,382 | 0.85% | 33,524,709 |
| 2015-03-13 | 2015-03-11 | 11.318 | 2,965,492 | -3,383 | 0.85% | 33,562,986 |
| 2015-03-12 | 2015-03-10 | 11.282 | 2,968,875 | -3,382 | 0.85% | 33,495,941 |
| 2015-03-10 | 2015-03-06 | 11.353 | 2,972,257 | -3,382 | 0.85% | 33,745,005 |
| 2015-03-09 | 2015-03-05 | 11.353 | 2,975,639 | -1,691 | 0.85% | 33,783,401 |
| 2015-03-06 | 2015-03-04 | 11.371 | 2,977,330 | -564 | 0.86% | 33,855,417 |
| 2015-03-05 | 2015-03-03 | 11.318 | 2,977,894 | -3,382 | 0.86% | 33,703,350 |
| 2015-03-04 | 2015-03-02 | 11.389 | 2,981,276 | -2,819 | 0.86% | 33,953,173 |
| 2015-03-03 | 2015-02-27 | 11.371 | 2,984,095 | -3,382 | 0.86% | 33,932,342 |
| 2015-03-02 | 2015-02-26 | 11.424 | 2,987,477 | -3,383 | 0.86% | 34,129,788 |
| 2015-02-27 | 2015-02-25 | 11.389 | 2,990,860 | -563 | 0.86% | 34,062,324 |
| 2015-02-26 | 2015-02-24 | 11.407 | 2,991,423 | -3,382 | 0.86% | 34,121,802 |
| 2015-02-25 | 2015-02-23 | 11.407 | 2,994,805 | -2,819 | 0.86% | 34,160,379 |
| 2015-02-24 | 2015-02-18 | 11.424 | 2,997,624 | -5,073 | 0.86% | 34,245,711 |
| 2015-02-23 | 2015-02-16 | 11.353 | 3,002,697 | -1,128 | 0.86% | 34,090,600 |
| 2015-02-17 | 2015-02-13 | 11.353 | 3,003,825 | -1,691 | 0.86% | 34,103,406 |
| 2015-02-16 | 2015-02-12 | 11.371 | 3,005,516 | -3,382 | 0.86% | 34,175,921 |
| 2015-02-13 | 2015-02-11 | 11.371 | 3,008,898 | -3,383 | 0.86% | 34,214,378 |
| 2015-02-12 | 2015-02-10 | 11.389 | 3,012,281 | -3,382 | 0.87% | 34,306,283 |
| 2015-02-11 | 2015-02-09 | 11.371 | 3,015,663 | -3,382 | 0.87% | 34,291,304 |
| 2015-02-10 | 2015-02-06 | 11.460 | 3,019,045 | -3,382 | 0.87% | 34,597,543 |
| 2015-02-09 | 2015-02-05 | 11.460 | 3,022,427 | -2,255 | 0.87% | 34,636,300 |
| 2015-02-06 | 2015-02-04 | 11.478 | 3,024,682 | -3,382 | 0.87% | 34,715,799 |
| 2015-02-05 | 2015-02-03 | 11.389 | 3,028,064 | -2,255 | 0.87% | 34,486,033 |
| 2015-02-04 | 2015-02-02 | 11.389 | 3,030,319 | -3,383 | 0.87% | 34,511,714 |
| 2015-02-03 | 2015-01-30 | 11.424 | 3,033,702 | -2,254 | 0.87% | 34,657,876 |
| 2015-02-02 | 2015-01-29 | 11.424 | 3,035,956 | -2,819 | 0.87% | 34,683,626 |
| 2015-01-30 | 2015-01-28 | 11.513 | 3,038,775 | -3,382 | 0.87% | 34,985,364 |
| 2015-01-29 | 2015-01-27 | 11.442 | 3,042,157 | -1,128 | 0.87% | 34,808,435 |
| 2015-01-28 | 2015-01-26 | 11.353 | 3,043,285 | -3,382 | 0.87% | 34,551,409 |
| 2015-01-27 | 2015-01-23 | 11.353 | 3,046,667 | -3,382 | 0.88% | 34,589,806 |
| 2015-01-26 | 2015-01-22 | 11.300 | 3,050,049 | -1,691 | 0.88% | 34,465,883 |
| 2015-01-23 | 2015-01-21 | 11.282 | 3,051,740 | -3,383 | 0.88% | 34,430,855 |
| 2015-01-22 | 2015-01-20 | 11.282 | 3,055,123 | -3,382 | 0.88% | 34,469,023 |
| 2015-01-21 | 2015-01-19 | 11.265 | 3,058,505 | -3,382 | 0.88% | 34,452,923 |
| 2015-01-20 | 2015-01-16 | 11.407 | 3,061,887 | -3,382 | 0.88% | 34,925,553 |
| 2015-01-19 | 2015-01-15 | 11.407 | 3,065,269 | -2,819 | 0.88% | 34,964,130 |
| 2015-01-16 | 2015-01-14 | 11.389 | 3,068,088 | -3,382 | 0.88% | 34,941,858 |
| 2015-01-15 | 2015-01-13 | 11.407 | 3,071,470 | -3,383 | 0.88% | 35,034,862 |
| 2015-01-14 | 2015-01-12 | 11.353 | 3,074,853 | -129,653 | 0.88% | 34,909,810 |
| 2015-01-12 | 2015-01-08 | 11.424 | 3,204,506 | -2,255 | 0.92% | 36,609,190 |
| 2015-01-09 | 2015-01-07 | 11.371 | 3,206,761 | +3,241 | 0.92% | 36,464,292 |
| 2015-01-08 | 2015-01-06 | 11.300 | 3,203,520 | -3,382 | 0.92% | 36,200,122 |
| 2015-01-07 | 2015-01-05 | 11.353 | 3,206,902 | -2,255 | 0.92% | 36,409,006 |
| 2014-12-18 | 2014-12-16 | 11.247 | 3,209,157 | +564 | 0.92% | 36,093,033 |
| 2014-12-17 | 2014-12-15 | 11.247 | 3,208,593 | +564 | 0.92% | 36,086,690 |
| 2014-12-15 | 2014-12-11 | 11.551 | 3,208,029 | +54,880 | 0.92% | 37,055,725 |
| 2014-12-12 | 2014-12-10 | 11.605 | 3,153,149 | +1,109 | 0.92% | 36,592,537 |
| 2014-12-09 | 2014-12-05 | 11.605 | 3,152,040 | -2,217 | 0.92% | 36,579,667 |
| 2014-11-26 | 2014-11-24 | 11.551 | 3,154,257 | -14,405 | 0.92% | 36,434,608 |
| 2014-11-21 | 2014-11-19 | 11.641 | 3,168,662 | -19,393 | 0.93% | 36,886,945 |
| 2014-11-19 | 2014-11-17 | 11.623 | 3,188,055 | -2,216 | 0.93% | 37,055,163 |
| 2014-11-18 | 2014-11-14 | 11.623 | 3,190,271 | -554 | 0.93% | 37,080,920 |
| 2014-11-17 | 2014-11-13 | 11.641 | 3,190,825 | -11,082 | 0.93% | 37,144,948 |
| 2014-11-11 | 2014-11-07 | 11.641 | 3,201,907 | -15,513 | 0.94% | 37,273,955 |
| 2014-11-05 | 2014-11-03 | 11.533 | 3,217,420 | -39,339 | 0.94% | 37,106,131 |
| 2014-10-27 | 2014-10-23 | 11.497 | 3,256,759 | -26,041 | 0.95% | 37,442,265 |
| 2014-10-24 | 2014-10-22 | 11.370 | 3,282,800 | -84,773 | 0.96% | 37,326,909 |
| 2014-10-23 | 2014-10-21 | 11.407 | 3,367,573 | -5,541 | 0.98% | 38,412,374 |
| 2014-10-17 | 2014-10-15 | 11.370 | 3,373,114 | -6,094 | 0.99% | 38,353,820 |
| 2014-10-13 | 2014-10-09 | 11.641 | 3,379,208 | -2,771 | 0.99% | 39,337,947 |
| 2014-10-09 | 2014-10-07 | 11.262 | 3,381,979 | -1,108 | 0.99% | 38,088,384 |
| 2014-10-08 | 2014-10-06 | 11.100 | 3,383,087 | -138,517 | 0.99% | 37,551,331 |
| 2014-10-07 | 2014-10-03 | 11.154 | 3,521,604 | -104,164 | 1.03% | 39,279,509 |
| 2014-09-30 | 2014-09-26 | 11.407 | 3,625,768 | +554 | 1.06% | 41,357,487 |
| 2014-09-29 | 2014-09-25 | 11.425 | 3,625,214 | +554 | 1.06% | 41,416,597 |
| 2014-09-25 | 2014-09-23 | 11.388 | 3,624,660 | +2,216 | 1.06% | 41,279,430 |
| 2014-09-18 | 2014-09-16 | 11.407 | 3,622,444 | +118,016 | 1.06% | 41,319,572 |
| 2014-09-15 | 2014-09-11 | 11.461 | 3,504,428 | +7,203 | 1.02% | 40,163,164 |
| 2014-09-08 | 2014-09-04 | 11.497 | 3,497,225 | +3,321,848 | 1.02% | 40,206,851 |
| 2014-09-04 | 2014-09-02 | 11.334 | 175,377 | -3,325 | 0.05% | 1,987,785 |
| 2014-09-01 | 2014-08-28 | 12.013 | 178,702 | +156,908 | 0.05% | 2,146,663 |
| 2014-08-22 | 2014-08-20 | 11.808 | 21,794 | +537 | 0.01% | 257,343 |
| 2014-08-19 | 2014-08-15 | 11.789 | 21,257 | +2,152 | 0.01% | 250,607 |
| 2014-08-18 | 2014-08-14 | 11.696 | 19,105 | +9,142 | 0.01% | 223,460 |
| 2014-08-15 | 2014-08-13 | 11.696 | 9,963 | +9,142 | 0.00% | 116,531 |
| 2014-08-12 | 2014-08-08 | 11.715 | 821 | -151,114 | 0.00% | 9,618 |
| 2014-08-07 | 2014-08-05 | 11.771 | 151,935 | -2,151 | 0.05% | 1,788,396 |
| 2014-08-06 | 2014-08-04 | 11.845 | 154,086 | -538 | 0.05% | 1,825,176 |
| 2014-08-04 | 2014-07-31 | 11.845 | 154,624 | +2,689 | 0.05% | 1,831,548 |
| 2014-08-01 | 2014-07-30 | 11.864 | 151,935 | +6,453 | 0.05% | 1,802,522 |
| 2014-07-31 | 2014-07-29 | 11.864 | 145,482 | +8,067 | 0.04% | 1,725,965 |
| 2014-07-30 | 2014-07-28 | 11.789 | 137,415 | +3,226 | 0.04% | 1,620,039 |
| 2014-07-29 | 2014-07-25 | 11.771 | 134,189 | -8,604 | 0.04% | 1,579,511 |
| 2014-07-28 | 2014-07-24 | 11.771 | 142,793 | -9,142 | 0.04% | 1,680,787 |
| 2014-07-25 | 2014-07-23 | 11.715 | 151,935 | -8,067 | 0.05% | 1,779,920 |
| 2014-07-24 | 2014-07-22 | 11.696 | 160,002 | -8,066 | 0.05% | 1,871,449 |
| 2014-07-23 | 2014-07-21 | 11.678 | 168,068 | -8,605 | 0.05% | 1,962,667 |
| 2014-07-22 | 2014-07-18 | 11.771 | 176,673 | -8,066 | 0.05% | 2,079,581 |
| 2014-07-21 | 2014-07-17 | 11.771 | 184,739 | -9,680 | 0.06% | 2,174,525 |
| 2014-07-15 | 2014-07-11 | 10.897 | 194,419 | +1,613 | 0.06% | 2,118,548 |
| 2014-07-10 | 2014-07-08 | 10.804 | 192,806 | +538 | 0.06% | 2,083,045 |
| 2014-07-09 | 2014-07-07 | 10.860 | 192,268 | +1,076 | 0.06% | 2,087,959 |
| 2014-07-08 | 2014-07-04 | 10.804 | 191,192 | +4,840 | 0.06% | 2,065,608 |
| 2014-06-26 | 2014-06-24 | 10.711 | 186,352 | -1,076 | 0.06% | 1,995,991 |
| 2014-06-25 | 2014-06-23 | 10.711 | 187,428 | -1,076 | 0.06% | 2,007,516 |
| 2014-06-24 | 2014-06-20 | 10.692 | 188,504 | -1,075 | 0.06% | 2,015,535 |
| 2014-06-23 | 2014-06-19 | 10.711 | 189,579 | +538 | 0.06% | 2,030,555 |
| 2014-06-10 | 2014-06-06 | 10.636 | 189,041 | +8,604 | 0.06% | 2,010,731 |
| 2014-06-09 | 2014-06-05 | 10.636 | 180,437 | +1,076 | 0.05% | 1,919,215 |
| 2014-06-06 | 2014-06-04 | 10.655 | 179,361 | -538 | 0.05% | 1,911,106 |
| 2014-06-05 | 2014-06-03 | 10.655 | 179,899 | +538 | 0.05% | 1,916,838 |
| 2014-05-23 | 2014-05-21 | 10.376 | 179,361 | -1,076 | 0.05% | 1,861,077 |
| 2014-05-22 | 2014-05-20 | 10.395 | 180,437 | -1,075 | 0.05% | 1,875,597 |
| 2014-05-21 | 2014-05-19 | 10.376 | 181,512 | -1,076 | 0.05% | 1,883,396 |
| 2014-05-20 | 2014-05-16 | 10.320 | 182,588 | -538 | 0.05% | 1,884,375 |
| 2014-05-19 | 2014-05-15 | 10.339 | 183,126 | -1,075 | 0.06% | 1,893,332 |
| 2014-05-15 | 2014-05-13 | 10.227 | 184,201 | -1,076 | 0.06% | 1,883,895 |
| 2014-05-14 | 2014-05-12 | 10.227 | 185,277 | -1,075 | 0.06% | 1,894,900 |
| 2014-05-13 | 2014-05-09 | 10.190 | 186,352 | -1,076 | 0.06% | 1,898,964 |
| 2014-05-12 | 2014-05-08 | 10.172 | 187,428 | +4,302 | 0.06% | 1,906,443 |
| 2014-05-09 | 2014-05-07 | 10.172 | 183,126 | -4,302 | 0.06% | 1,862,685 |
| 2014-04-24 | 2014-04-22 | 10.358 | 187,428 | -1,076 | 0.06% | 1,941,296 |
| 2014-04-07 | 2014-04-03 | 10.451 | 188,504 | -4,302 | 0.06% | 1,969,967 |
| 2014-04-04 | 2014-04-02 | 10.358 | 192,806 | -3,764 | 0.06% | 1,996,999 |
| 2014-03-07 | 2014-03-05 | 10.655 | 196,570 | -2,689 | 0.06% | 2,094,469 |
| 2014-03-06 | 2014-03-04 | 10.748 | 199,259 | -1,075 | 0.06% | 2,141,647 |
| 2014-02-25 | 2014-02-21 | 10.711 | 200,334 | -1,076 | 0.06% | 2,145,750 |
| 2014-02-12 | 2014-02-10 | 10.004 | 201,410 | -51,626 | 0.06% | 2,014,955 |
| 2014-02-11 | 2014-02-07 | 10.041 | 253,036 | -60,768 | 0.08% | 2,540,845 |
| 2014-02-10 | 2014-02-06 | 10.079 | 313,804 | -106,479 | 0.09% | 3,162,713 |
| 2014-02-07 | 2014-02-05 | 9.986 | 420,283 | -20,973 | 0.13% | 4,196,799 |
| 2014-02-06 | 2014-02-04 | 10.079 | 441,256 | -6,453 | 0.13% | 4,447,254 |
| 2014-02-05 | 2014-01-30 | 10.283 | 447,709 | -11,831 | 0.13% | 4,603,869 |
| 2014-01-28 | 2014-01-24 | 10.711 | 459,540 | -20,974 | 0.14% | 4,922,071 |
| 2014-01-27 | 2014-01-23 | 10.729 | 480,514 | +280,180 | 0.14% | 5,155,655 |
| 2014-01-23 | 2014-01-21 | 10.748 | 200,334 | +1,075 | 0.06% | 2,153,201 |
| 2014-01-16 | 2014-01-14 | 10.692 | 199,259 | +1,076 | 0.06% | 2,130,531 |
| 2014-01-08 | 2014-01-06 | 10.729 | 198,183 | -1,076 | 0.06% | 2,126,396 |
| 2014-01-07 | 2014-01-03 | 10.841 | 199,259 | -6,991 | 0.06% | 2,160,173 |
| 2014-01-03 | 2013-12-31 | 10.915 | 206,250 | +1,076 | 0.06% | 2,251,304 |
| 2013-12-30 | 2013-12-24 | 10.878 | 205,174 | -1,076 | 0.06% | 2,231,928 |
| 2013-12-18 | 2013-12-16 | 10.878 | 206,250 | +1,076 | 0.06% | 2,243,633 |
| 2013-12-16 | 2013-12-12 | 11.272 | 205,174 | +3,774 | 0.06% | 2,312,621 |
| 2013-12-10 | 2013-12-06 | 11.234 | 201,400 | -1,584 | 0.06% | 2,262,451 |
| 2013-12-09 | 2013-12-05 | 11.196 | 202,984 | -528 | 0.06% | 2,272,555 |
| 2013-12-06 | 2013-12-04 | 11.253 | 203,512 | -1,056 | 0.06% | 2,290,032 |
| 2013-12-04 | 2013-12-02 | 11.177 | 204,568 | -3,167 | 0.06% | 2,286,414 |
| 2013-11-13 | 2013-11-11 | 11.177 | 207,735 | -528 | 0.06% | 2,321,811 |
| 2013-11-12 | 2013-11-08 | 11.253 | 208,263 | -78 | 0.06% | 2,343,493 |
| 2013-11-11 | 2013-11-07 | 11.272 | 208,341 | -1,056 | 0.06% | 2,348,318 |
| 2013-11-08 | 2013-11-06 | 11.177 | 209,397 | -3,668 | 0.06% | 2,340,386 |
| 2013-11-07 | 2013-11-05 | 11.253 | 213,065 | -3,695 | 0.07% | 2,397,528 |
| 2013-11-06 | 2013-11-04 | 11.234 | 216,760 | -1,568 | 0.07% | 2,435,000 |
| 2013-11-04 | 2013-10-31 | 11.139 | 218,328 | -1,056 | 0.07% | 2,431,935 |
| 2013-10-31 | 2013-10-29 | 11.177 | 219,384 | -2,621 | 0.07% | 2,452,009 |
| 2013-10-25 | 2013-10-23 | 11.177 | 222,005 | -2,639 | 0.07% | 2,481,303 |
| 2013-10-24 | 2013-10-22 | 11.139 | 224,644 | -2,640 | 0.07% | 2,502,288 |
| 2013-10-22 | 2013-10-18 | 11.196 | 227,284 | -1,583 | 0.07% | 2,544,611 |
| 2013-10-21 | 2013-10-17 | 11.215 | 228,867 | -3,696 | 0.07% | 2,566,670 |
| 2013-10-18 | 2013-10-16 | 11.234 | 232,563 | -1,055 | 0.07% | 2,612,525 |
| 2013-10-17 | 2013-10-15 | 11.196 | 233,618 | -1,056 | 0.07% | 2,615,525 |
| 2013-10-16 | 2013-10-11 | 11.234 | 234,674 | -1,584 | 0.07% | 2,636,239 |
| 2013-10-15 | 2013-10-10 | 11.234 | 236,258 | -3,167 | 0.07% | 2,654,033 |
| 2013-10-11 | 2013-10-09 | 11.328 | 239,425 | -3,424 | 0.07% | 2,712,288 |
| 2013-10-10 | 2013-10-08 | 11.139 | 242,849 | -4,208 | 0.07% | 2,705,072 |
| 2013-10-09 | 2013-10-07 | 11.177 | 247,057 | -3,695 | 0.08% | 2,761,304 |
| 2013-10-08 | 2013-10-04 | 11.196 | 250,752 | -3,695 | 0.08% | 2,807,353 |
| 2013-10-07 | 2013-10-03 | 11.177 | 254,447 | -4,751 | 0.08% | 2,843,901 |
| 2013-10-04 | 2013-10-02 | 11.215 | 259,198 | -6,863 | 0.08% | 2,906,822 |
| 2013-10-03 | 2013-09-30 | 11.253 | 266,061 | -2,639 | 0.08% | 2,993,869 |
| 2013-10-02 | 2013-09-27 | 11.234 | 268,700 | -3,168 | 0.08% | 3,018,474 |
| 2013-09-30 | 2013-09-26 | 11.309 | 271,868 | -3,695 | 0.08% | 3,074,663 |
| 2013-09-27 | 2013-09-25 | 11.309 | 275,563 | -3,167 | 0.08% | 3,116,451 |
| 2013-09-26 | 2013-09-24 | 11.290 | 278,730 | -3,167 | 0.09% | 3,146,988 |
| 2013-09-25 | 2013-09-23 | 11.290 | 281,897 | -2,112 | 0.09% | 3,182,745 |
| 2013-09-24 | 2013-09-19 | 11.177 | 284,009 | -4,213 | 0.09% | 3,174,309 |
| 2013-09-23 | 2013-09-18 | 11.120 | 288,222 | -528 | 0.09% | 3,205,017 |
| 2013-09-19 | 2013-09-17 | 11.139 | 288,750 | -528 | 0.09% | 3,216,358 |
| 2013-09-18 | 2013-09-16 | 11.158 | 289,278 | -528 | 0.09% | 3,227,720 |
| 2013-09-12 | 2013-09-10 | 11.215 | 289,806 | -528 | 0.09% | 3,250,081 |
| 2013-09-06 | 2013-09-04 | 11.927 | 290,334 | -4,223 | 0.09% | 3,462,862 |
| 2013-09-05 | 2013-09-03 | 11.966 | 294,557 | +4,061 | 0.09% | 3,524,749 |
| 2013-09-04 | 2013-09-02 | 11.888 | 290,496 | -1,023 | 0.09% | 3,453,434 |
| 2013-08-22 | 2013-08-20 | 11.849 | 291,519 | -3,069 | 0.09% | 3,454,196 |
| 2013-08-12 | 2013-08-08 | 11.947 | 294,588 | -511 | 0.09% | 3,519,360 |
| 2013-08-06 | 2013-08-02 | 12.044 | 295,099 | -2,046 | 0.09% | 3,554,315 |
| 2013-08-01 | 2013-07-30 | 11.986 | 297,145 | -1,023 | 0.09% | 3,561,528 |
| 2013-07-12 | 2013-07-10 | 11.751 | 298,168 | -1,023 | 0.09% | 3,503,830 |
| 2013-07-11 | 2013-07-09 | 11.771 | 299,191 | -1,023 | 0.09% | 3,521,701 |
| 2013-07-10 | 2013-07-08 | 11.771 | 300,214 | -1,023 | 0.10% | 3,533,742 |
| 2013-07-09 | 2013-07-05 | 11.771 | 301,237 | -1,023 | 0.10% | 3,545,784 |
| 2013-07-05 | 2013-07-03 | 11.771 | 302,260 | -5,114 | 0.10% | 3,557,825 |
| 2013-07-04 | 2013-07-02 | 11.829 | 307,374 | -5,626 | 0.10% | 3,636,051 |
| 2013-07-03 | 2013-06-28 | 12.084 | 313,000 | +1,023 | 0.10% | 3,782,163 |
| 2013-06-21 | 2013-06-19 | 12.318 | 311,977 | -3,068 | 0.10% | 3,843,002 |
| 2013-06-19 | 2013-06-17 | 12.103 | 315,045 | -1,023 | 0.10% | 3,813,034 |
| 2013-06-10 | 2013-06-06 | 12.044 | 316,068 | -1,023 | 0.10% | 3,806,876 |
| 2013-06-07 | 2013-06-05 | 12.240 | 317,091 | -4,092 | 0.10% | 3,881,197 |
| 2013-06-06 | 2013-06-04 | 12.416 | 321,183 | -511 | 0.10% | 3,987,803 |
| 2013-06-05 | 2013-06-03 | 12.416 | 321,694 | -1,023 | 0.10% | 3,994,148 |
| 2013-06-04 | 2013-05-31 | 12.416 | 322,717 | -1,023 | 0.10% | 4,006,850 |
| 2013-06-03 | 2013-05-30 | 12.416 | 323,740 | -1,023 | 0.10% | 4,019,551 |
| 2013-05-31 | 2013-05-29 | 12.494 | 324,763 | -1,023 | 0.10% | 4,057,653 |
| 2013-05-30 | 2013-05-28 | 12.494 | 325,786 | -1,023 | 0.10% | 4,070,434 |
| 2013-05-29 | 2013-05-27 | 12.416 | 326,809 | -1,022 | 0.10% | 4,057,656 |
| 2013-05-27 | 2013-05-23 | 12.416 | 327,831 | -1,023 | 0.10% | 4,070,345 |
| 2013-05-24 | 2013-05-22 | 12.514 | 328,854 | -1,023 | 0.10% | 4,115,196 |
| 2013-05-23 | 2013-05-21 | 12.514 | 329,877 | -1,023 | 0.10% | 4,127,998 |
| 2013-05-22 | 2013-05-20 | 12.553 | 330,900 | -1,023 | 0.10% | 4,153,740 |
| 2013-05-21 | 2013-05-16 | 12.631 | 331,923 | -1,023 | 0.11% | 4,192,541 |
| 2013-05-20 | 2013-05-15 | 12.631 | 332,946 | -1,023 | 0.11% | 4,205,463 |
| 2013-05-16 | 2013-05-14 | 12.416 | 333,969 | -1,023 | 0.11% | 4,146,554 |
| 2013-05-15 | 2013-05-13 | 12.416 | 334,992 | -1,022 | 0.11% | 4,159,256 |
| 2013-05-14 | 2013-05-10 | 12.318 | 336,014 | -1,023 | 0.11% | 4,139,095 |
| 2013-05-13 | 2013-05-09 | 12.318 | 337,037 | -1,023 | 0.11% | 4,151,696 |
| 2013-05-10 | 2013-05-08 | 12.318 | 338,060 | -1,023 | 0.11% | 4,164,298 |
| 2013-05-09 | 2013-05-07 | 12.318 | 339,083 | -1,023 | 0.11% | 4,176,900 |
| 2013-05-08 | 2013-05-06 | 12.240 | 340,106 | -1,023 | 0.11% | 4,162,901 |
| 2013-05-07 | 2013-05-03 | 12.064 | 341,129 | -2,046 | 0.11% | 4,115,393 |
| 2013-05-06 | 2013-05-02 | 12.005 | 343,175 | -511 | 0.11% | 4,119,946 |
| 2013-05-02 | 2013-04-29 | 12.005 | 343,686 | -1,023 | 0.11% | 4,126,080 |
| 2013-04-30 | 2013-04-26 | 12.220 | 344,709 | +512 | 0.11% | 4,212,502 |
| 2013-04-29 | 2013-04-25 | 12.475 | 344,197 | +1,022 | 0.11% | 4,293,735 |
| 2013-04-25 | 2013-04-23 | 12.396 | 343,175 | +512 | 0.11% | 4,254,146 |
| 2013-04-24 | 2013-04-22 | 12.396 | 342,663 | +511 | 0.11% | 4,247,799 |
| 2013-04-16 | 2013-04-12 | 12.260 | 342,152 | -1,023 | 0.11% | 4,194,634 |
| 2013-04-11 | 2013-04-09 | 12.064 | 343,175 | +512 | 0.11% | 4,140,076 |
| 2013-04-10 | 2013-04-08 | 11.927 | 342,663 | -512 | 0.11% | 4,086,999 |
| 2013-04-08 | 2013-04-03 | 12.142 | 343,175 | -511 | 0.11% | 4,166,916 |
| 2013-04-05 | 2013-04-02 | 12.220 | 343,686 | +1,023 | 0.11% | 4,200,000 |
| 2013-04-03 | 2013-03-28 | 12.123 | 342,663 | +3,580 | 0.11% | 4,153,999 |
| 2013-04-02 | 2013-03-27 | 12.044 | 339,083 | +7,160 | 0.11% | 4,084,080 |
| 2013-03-28 | 2013-03-26 | 12.005 | 331,923 | +1,023 | 0.11% | 3,984,861 |
| 2013-03-27 | 2013-03-25 | 12.044 | 330,900 | +1,023 | 0.10% | 3,985,520 |
| 2013-03-26 | 2013-03-22 | 11.908 | 329,877 | +1,023 | 0.10% | 3,928,048 |
| 2013-03-21 | 2013-03-19 | 12.181 | 328,854 | +5,114 | 0.10% | 4,005,887 |
| 2013-03-20 | 2013-03-18 | 12.103 | 323,740 | -2,557 | 0.10% | 3,918,271 |
| 2013-03-19 | 2013-03-15 | 12.357 | 326,297 | -1,023 | 0.10% | 4,032,159 |
| 2013-03-18 | 2013-03-14 | 12.338 | 327,320 | +511 | 0.10% | 4,038,400 |
| 2013-03-14 | 2013-03-12 | 12.514 | 326,809 | +8,695 | 0.10% | 4,089,606 |
| 2013-03-08 | 2013-03-06 | 12.690 | 318,114 | +1,534 | 0.10% | 4,036,779 |
| 2013-03-07 | 2013-03-05 | 12.651 | 316,580 | +5,626 | 0.10% | 4,004,933 |
| 2013-03-06 | 2013-03-04 | 12.651 | 310,954 | +13,297 | 0.10% | 3,933,760 |
| 2013-03-01 | 2013-02-27 | 12.514 | 297,657 | -511 | 0.09% | 3,724,805 |
| 2013-02-28 | 2013-02-26 | 12.494 | 298,168 | +1,534 | 0.09% | 3,725,370 |
| 2013-02-27 | 2013-02-25 | 12.514 | 296,634 | +512 | 0.09% | 3,712,003 |
| 2013-02-26 | 2013-02-22 | 12.827 | 296,122 | -512 | 0.09% | 3,798,236 |
| 2013-02-25 | 2013-02-21 | 12.885 | 296,634 | +2,557 | 0.09% | 3,822,204 |
| 2013-02-22 | 2013-02-20 | 12.963 | 294,077 | +6,138 | 0.09% | 3,812,256 |
| 2013-02-21 | 2013-02-19 | 12.885 | 287,939 | +9,206 | 0.09% | 3,710,166 |
| 2013-02-20 | 2013-02-18 | 12.807 | 278,733 | -1,023 | 0.09% | 3,569,745 |
| 2013-02-19 | 2013-02-15 | 12.514 | 279,756 | +511 | 0.09% | 3,500,796 |
| 2013-02-15 | 2013-02-08 | 12.494 | 279,245 | -511 | 0.09% | 3,488,942 |
| 2013-02-14 | 2013-02-07 | 12.475 | 279,756 | -512 | 0.09% | 3,489,856 |
| 2013-02-08 | 2013-02-06 | 12.475 | 280,268 | -511 | 0.09% | 3,496,243 |
| 2013-02-07 | 2013-02-05 | 12.514 | 280,779 | -512 | 0.09% | 3,513,598 |
| 2013-02-06 | 2013-02-04 | 12.612 | 281,291 | +8,695 | 0.09% | 3,547,505 |
| 2013-02-05 | 2013-02-01 | 12.514 | 272,596 | -8,695 | 0.09% | 3,411,198 |
| 2013-02-04 | 2013-01-31 | 12.416 | 281,291 | -9,717 | 0.09% | 3,492,505 |
| 2013-02-01 | 2013-01-30 | 12.436 | 291,008 | -1,023 | 0.09% | 3,618,841 |
| 2013-01-31 | 2013-01-29 | 12.416 | 292,031 | -1,023 | 0.09% | 3,625,853 |
| 2013-01-30 | 2013-01-28 | 12.377 | 293,054 | -1,023 | 0.09% | 3,627,094 |
| 2013-01-29 | 2013-01-25 | 12.357 | 294,077 | -1,022 | 0.09% | 3,634,006 |
| 2013-01-28 | 2013-01-24 | 12.553 | 295,099 | -1,023 | 0.09% | 3,704,335 |
| 2013-01-25 | 2013-01-23 | 12.572 | 296,122 | -1,023 | 0.09% | 3,722,966 |
| 2013-01-24 | 2013-01-22 | 12.572 | 297,145 | +6,649 | 0.09% | 3,735,828 |
| 2013-01-23 | 2013-01-21 | 12.533 | 290,496 | -1,023 | 0.09% | 3,640,874 |
| 2013-01-22 | 2013-01-18 | 12.533 | 291,519 | -2,046 | 0.09% | 3,653,696 |
| 2013-01-21 | 2013-01-17 | 12.475 | 293,565 | -2,046 | 0.09% | 3,662,119 |
| 2013-01-18 | 2013-01-16 | 12.416 | 295,611 | -2,046 | 0.09% | 3,670,302 |
| 2013-01-17 | 2013-01-15 | 12.416 | 297,657 | -2,045 | 0.09% | 3,695,705 |
| 2013-01-16 | 2013-01-14 | 12.455 | 299,702 | -2,046 | 0.09% | 3,732,816 |
| 2013-01-15 | 2013-01-11 | 12.455 | 301,748 | -2,557 | 0.10% | 3,758,299 |
| 2013-01-14 | 2013-01-10 | 12.514 | 304,305 | -1,535 | 0.10% | 3,807,996 |
| 2013-01-11 | 2013-01-09 | 12.436 | 305,840 | -2,557 | 0.10% | 3,803,285 |
| 2013-01-10 | 2013-01-08 | 12.436 | 308,397 | +4,603 | 0.10% | 3,835,083 |
| 2013-01-09 | 2013-01-07 | 12.494 | 303,794 | +6,649 | 0.10% | 3,795,662 |
| 2013-01-08 | 2013-01-04 | 12.377 | 297,145 | +6,649 | 0.09% | 3,677,728 |
| 2013-01-07 | 2013-01-03 | 12.436 | 290,496 | +14,831 | 0.09% | 3,612,474 |
| 2013-01-04 | 2013-01-02 | 12.455 | 275,665 | +9,206 | 0.09% | 3,433,433 |
| 2013-01-03 | 2012-12-31 | 12.416 | 266,459 | +4,603 | 0.08% | 3,308,351 |
| 2013-01-02 | 2012-12-27 | 12.396 | 261,856 | +10,229 | 0.08% | 3,246,080 |
| 2012-12-28 | 2012-12-24 | 12.318 | 251,627 | +5,626 | 0.08% | 3,099,597 |
| 2012-12-27 | 2012-12-20 | 12.455 | 246,001 | +511 | 0.08% | 3,063,965 |
| 2012-12-21 | 2012-12-19 | 12.533 | 245,490 | +5,626 | 0.08% | 3,076,800 |
| 2012-12-20 | 2012-12-18 | 12.494 | 239,864 | +12,786 | 0.08% | 2,996,908 |
| 2012-12-19 | 2012-12-17 | 12.396 | 227,078 | -4,092 | 0.07% | 2,814,957 |
| 2012-12-17 | 2012-12-13 | 12.629 | 231,170 | +3,900 | 0.07% | 2,919,458 |
| 2012-12-14 | 2012-12-12 | 12.768 | 227,270 | +2,012 | 0.07% | 2,901,845 |
| 2012-12-13 | 2012-12-11 | 12.649 | 225,258 | +7,039 | 0.07% | 2,849,275 |
| 2012-12-12 | 2012-12-10 | 12.589 | 218,219 | +12,067 | 0.07% | 2,747,219 |
| 2012-12-11 | 2012-12-07 | 12.669 | 206,152 | +9,554 | 0.07% | 2,611,704 |
| 2012-12-10 | 2012-12-06 | 12.748 | 196,598 | +2,011 | 0.06% | 2,506,306 |
| 2012-12-07 | 2012-12-05 | 12.748 | 194,587 | +10,559 | 0.06% | 2,480,669 |
| 2012-12-06 | 2012-12-04 | 12.510 | 184,028 | +8,548 | 0.06% | 2,302,139 |
| 2012-12-05 | 2012-12-03 | 12.530 | 175,480 | +12,570 | 0.06% | 2,198,696 |
| 2012-12-04 | 2012-11-30 | 12.709 | 162,910 | +12,570 | 0.05% | 2,070,359 |
| 2012-12-03 | 2012-11-29 | 12.410 | 150,340 | +2,011 | 0.05% | 1,865,762 |
| 2012-11-30 | 2012-11-28 | 12.231 | 148,329 | +2,012 | 0.05% | 1,814,255 |
| 2012-11-29 | 2012-11-27 | 12.211 | 146,317 | +3,016 | 0.05% | 1,786,735 |
| 2012-11-28 | 2012-11-26 | 12.211 | 143,301 | +3,520 | 0.05% | 1,749,906 |
| 2012-11-27 | 2012-11-23 | 12.251 | 139,781 | +11,062 | 0.05% | 1,712,481 |
| 2012-11-26 | 2012-11-22 | 12.072 | 128,719 | +4,022 | 0.04% | 1,553,919 |
| 2012-11-23 | 2012-11-21 | 11.973 | 124,697 | +3,520 | 0.04% | 1,492,965 |
| 2012-11-22 | 2012-11-20 | 12.052 | 121,177 | +4,023 | 0.04% | 1,460,461 |
| 2012-11-21 | 2012-11-19 | 12.052 | 117,154 | +5,530 | 0.04% | 1,411,974 |
| 2012-11-20 | 2012-11-16 | 12.032 | 111,624 | +3,017 | 0.04% | 1,343,105 |
| 2012-11-19 | 2012-11-15 | 12.072 | 108,607 | +6,537 | 0.03% | 1,311,123 |
| 2012-11-16 | 2012-11-14 | 12.032 | 102,070 | +4,525 | 0.03% | 1,228,147 |
| 2012-11-15 | 2012-11-13 | 12.032 | 97,545 | +3,520 | 0.03% | 1,173,701 |
| 2012-11-14 | 2012-11-12 | 12.192 | 94,025 | +1,508 | 0.03% | 1,146,307 |
| 2012-11-13 | 2012-11-09 | 12.192 | 92,517 | +6,034 | 0.03% | 1,127,922 |
| 2012-11-12 | 2012-11-08 | 12.231 | 86,483 | +3,520 | 0.03% | 1,057,798 |
| 2012-11-09 | 2012-11-07 | 12.311 | 82,963 | +3,016 | 0.03% | 1,021,344 |
| 2012-11-08 | 2012-11-06 | 12.271 | 79,947 | +9,051 | 0.03% | 981,035 |
| 2012-11-07 | 2012-11-05 | 12.271 | 70,896 | +5,028 | 0.02% | 869,969 |
| 2012-11-06 | 2012-11-02 | 12.291 | 65,868 | -5,028 | 0.02% | 809,580 |
| 2012-11-02 | 2012-10-31 | 12.311 | 70,896 | -1,508 | 0.02% | 872,789 |
| 2012-11-01 | 2012-10-30 | 12.331 | 72,404 | -2,012 | 0.02% | 892,794 |
| 2012-10-29 | 2012-10-25 | 12.808 | 74,416 | +4,526 | 0.02% | 953,124 |
| 2012-10-26 | 2012-10-24 | 12.848 | 69,890 | +9,553 | 0.02% | 897,934 |
| 2012-10-25 | 2012-10-22 | 12.828 | 60,337 | +1,508 | 0.02% | 773,999 |
| 2012-10-19 | 2012-10-17 | 12.549 | 58,829 | +1,006 | 0.02% | 738,274 |
| 2012-10-18 | 2012-10-16 | 12.112 | 57,823 | +8,548 | 0.02% | 700,350 |
| 2012-10-17 | 2012-10-15 | 11.953 | 49,275 | +1,005 | 0.02% | 588,977 |
| 2012-10-16 | 2012-10-12 | 11.734 | 48,270 | +1,509 | 0.02% | 566,404 |
| 2012-10-15 | 2012-10-11 | 11.694 | 46,761 | +1,508 | 0.02% | 546,837 |
| 2012-10-12 | 2012-10-10 | 11.774 | 45,253 | +2,514 | 0.01% | 532,802 |
| 2012-10-11 | 2012-10-09 | 11.754 | 42,739 | +2,011 | 0.01% | 502,353 |
| 2012-10-10 | 2012-10-08 | 11.615 | 40,728 | +1,509 | 0.01% | 473,046 |
| 2012-10-09 | 2012-10-05 | 11.615 | 39,219 | +1,006 | 0.01% | 455,519 |
| 2012-10-08 | 2012-10-04 | 11.535 | 38,213 | -2,515 | 0.01% | 440,794 |
| 2012-10-05 | 2012-10-03 | 11.495 | 40,728 | +3,520 | 0.01% | 468,185 |
| 2012-10-04 | 2012-09-28 | 11.356 | 37,208 | +1,006 | 0.01% | 422,542 |
| 2012-09-07 | 2012-09-05 | 10.302 | 36,202 | -7,542 | 0.01% | 372,958 |
| 2012-09-06 | 2012-09-04 | 10.362 | 43,744 | -503 | 0.01% | 453,266 |
| 2012-09-03 | 2012-08-30 | 11.171 | 44,247 | +1,551 | 0.01% | 494,285 |
| 2012-08-22 | 2012-08-20 | 11.315 | 42,696 | -485 | 0.01% | 483,119 |
| 2012-08-07 | 2012-08-03 | 11.130 | 43,181 | +485 | 0.01% | 480,597 |
| 2012-08-06 | 2012-08-02 | 11.150 | 42,696 | +485 | 0.01% | 476,079 |
| 2012-07-26 | 2012-07-24 | 11.027 | 42,211 | +485 | 0.01% | 465,451 |
| 2012-07-19 | 2012-07-17 | 11.089 | 41,726 | -485 | 0.01% | 462,683 |
| 2012-07-17 | 2012-07-13 | 11.109 | 42,211 | -485 | 0.01% | 468,931 |
| 2012-07-16 | 2012-07-12 | 11.130 | 42,696 | -485 | 0.01% | 475,199 |
| 2012-07-13 | 2012-07-11 | 11.171 | 43,181 | -7,278 | 0.01% | 482,377 |
| 2012-07-12 | 2012-07-10 | 11.130 | 50,459 | -970 | 0.02% | 561,600 |
| 2012-07-11 | 2012-07-09 | 11.150 | 51,429 | -5,823 | 0.02% | 573,456 |
| 2012-07-10 | 2012-07-06 | 11.253 | 57,252 | -10,674 | 0.02% | 644,285 |
| 2012-07-06 | 2012-07-04 | 11.089 | 67,926 | +486 | 0.02% | 753,205 |
| 2012-07-05 | 2012-07-03 | 10.924 | 67,440 | -971 | 0.02% | 736,696 |
| 2012-07-04 | 2012-06-29 | 10.903 | 68,411 | -485 | 0.02% | 745,893 |
| 2012-07-03 | 2012-06-28 | 10.841 | 68,896 | -970 | 0.02% | 746,921 |
| 2012-06-29 | 2012-06-27 | 10.862 | 69,866 | -6,308 | 0.02% | 758,877 |
| 2012-06-28 | 2012-06-26 | 10.738 | 76,174 | -1,455 | 0.03% | 817,973 |
| 2012-06-26 | 2012-06-22 | 10.800 | 77,629 | -2,911 | 0.03% | 838,397 |
| 2012-06-25 | 2012-06-21 | 11.027 | 80,540 | -486 | 0.03% | 888,096 |
| 2012-06-22 | 2012-06-20 | 10.924 | 81,026 | -485 | 0.03% | 885,105 |
| 2012-06-21 | 2012-06-19 | 10.924 | 81,511 | -970 | 0.03% | 890,403 |
| 2012-06-20 | 2012-06-18 | 11.027 | 82,481 | -3,882 | 0.03% | 909,499 |
| 2012-06-19 | 2012-06-15 | 10.718 | 86,363 | -1,455 | 0.03% | 925,605 |
| 2012-06-15 | 2012-06-13 | 10.718 | 87,818 | -970 | 0.03% | 941,199 |
| 2012-06-14 | 2012-06-12 | 10.821 | 88,788 | -486 | 0.03% | 960,745 |
| 2012-06-12 | 2012-06-08 | 10.553 | 89,274 | -970 | 0.03% | 942,084 |
| 2012-06-11 | 2012-06-07 | 10.676 | 90,244 | +2,911 | 0.03% | 963,480 |
| 2012-06-08 | 2012-06-06 | 10.656 | 87,333 | +485 | 0.03% | 930,601 |
| 2012-06-07 | 2012-06-05 | 10.512 | 86,848 | -1,455 | 0.03% | 912,903 |
| 2012-06-06 | 2012-06-04 | 10.470 | 88,303 | -6,308 | 0.03% | 924,557 |
| 2012-06-05 | 2012-06-01 | 10.553 | 94,611 | -485 | 0.03% | 998,404 |
| 2012-06-04 | 2012-05-31 | 10.553 | 95,096 | -970 | 0.03% | 1,003,522 |
| 2012-06-01 | 2012-05-30 | 10.594 | 96,066 | -971 | 0.03% | 1,017,718 |
| 2012-05-31 | 2012-05-29 | 10.635 | 97,037 | -1,940 | 0.03% | 1,032,005 |
| 2012-05-30 | 2012-05-28 | 10.676 | 98,977 | -3,397 | 0.03% | 1,056,717 |
| 2012-05-28 | 2012-05-24 | 10.573 | 102,374 | -485 | 0.03% | 1,082,435 |
| 2012-05-24 | 2012-05-22 | 10.676 | 102,859 | -970 | 0.03% | 1,098,163 |
| 2012-05-23 | 2012-05-21 | 10.594 | 103,829 | -1,941 | 0.03% | 1,099,959 |
| 2012-05-22 | 2012-05-18 | 10.718 | 105,770 | -2,911 | 0.04% | 1,133,602 |
| 2012-05-18 | 2012-05-16 | 10.615 | 108,681 | -3,396 | 0.04% | 1,153,601 |
| 2012-05-15 | 2012-05-11 | 10.924 | 112,077 | -1,941 | 0.04% | 1,224,298 |
| 2012-05-14 | 2012-05-10 | 10.882 | 114,018 | -3,396 | 0.04% | 1,240,801 |
| 2012-05-11 | 2012-05-09 | 10.944 | 117,414 | -4,367 | 0.04% | 1,285,017 |
| 2012-05-10 | 2012-05-08 | 11.068 | 121,781 | -2,426 | 0.04% | 1,347,871 |
| 2012-05-09 | 2012-05-07 | 11.047 | 124,207 | -4,852 | 0.04% | 1,372,162 |
| 2012-05-08 | 2012-05-04 | 11.336 | 129,059 | -3,396 | 0.04% | 1,463,004 |
| 2012-05-07 | 2012-05-03 | 11.563 | 132,455 | -34,448 | 0.04% | 1,531,531 |
| 2012-05-04 | 2012-05-02 | 11.645 | 166,903 | +4,852 | 0.06% | 1,943,601 |
| 2012-04-27 | 2012-04-25 | 11.295 | 162,051 | -5,822 | 0.05% | 1,830,319 |
| 2012-04-26 | 2012-04-24 | 11.253 | 167,873 | -971 | 0.06% | 1,889,157 |
| 2012-04-25 | 2012-04-23 | 10.965 | 168,844 | -6,792 | 0.06% | 1,851,364 |
| 2012-04-24 | 2012-04-20 | 10.903 | 175,636 | -2,911 | 0.06% | 1,914,978 |
| 2012-04-23 | 2012-04-19 | 10.882 | 178,547 | -1,941 | 0.06% | 1,943,037 |
| 2012-04-20 | 2012-04-18 | 10.841 | 180,488 | -4,367 | 0.06% | 1,956,720 |
| 2012-04-19 | 2012-04-17 | 10.821 | 184,855 | -5,337 | 0.06% | 2,000,254 |
| 2012-04-18 | 2012-04-16 | 10.882 | 190,192 | -1,940 | 0.06% | 2,069,764 |
| 2012-04-17 | 2012-04-13 | 10.862 | 192,132 | -4,367 | 0.06% | 2,086,916 |
| 2012-04-16 | 2012-04-12 | 10.779 | 196,499 | -1,456 | 0.07% | 2,118,150 |
| 2012-04-12 | 2012-04-10 | 10.718 | 197,955 | +5,337 | 0.07% | 2,121,605 |
| 2012-04-11 | 2012-04-05 | 10.594 | 192,618 | +2,426 | 0.06% | 2,040,585 |
| 2012-04-10 | 2012-04-03 | 10.615 | 190,192 | +971 | 0.06% | 2,018,804 |
| 2012-04-05 | 2012-04-02 | 10.470 | 189,221 | -2,426 | 0.06% | 1,981,197 |
| 2012-04-03 | 2012-03-30 | 10.532 | 191,647 | -7,763 | 0.06% | 2,018,448 |
| 2012-03-27 | 2012-03-23 | 10.408 | 199,410 | -1,456 | 0.07% | 2,075,549 |
| 2012-03-23 | 2012-03-21 | 10.512 | 200,866 | -970 | 0.07% | 2,111,404 |
| 2012-03-22 | 2012-03-20 | 10.532 | 201,836 | -2,426 | 0.07% | 2,125,760 |
| 2012-03-21 | 2012-03-19 | 10.491 | 204,262 | -970 | 0.07% | 2,142,891 |
| 2012-03-20 | 2012-03-16 | 10.553 | 205,232 | -30,082 | 0.07% | 2,165,757 |
| 2012-03-19 | 2012-03-15 | 10.759 | 235,314 | -485 | 0.08% | 2,531,704 |
| 2012-03-16 | 2012-03-14 | 10.676 | 235,799 | -5,822 | 0.08% | 2,517,482 |
| 2012-03-15 | 2012-03-13 | 10.656 | 241,621 | -1,456 | 0.08% | 2,574,660 |
| 2012-03-14 | 2012-03-12 | 10.656 | 243,077 | -2,425 | 0.08% | 2,590,175 |
| 2012-03-13 | 2012-03-09 | 10.635 | 245,502 | -3,882 | 0.08% | 2,610,955 |
| 2012-03-12 | 2012-03-08 | 10.615 | 249,384 | -1,941 | 0.08% | 2,647,101 |
| 2012-03-09 | 2012-03-07 | 10.388 | 251,325 | -9,218 | 0.08% | 2,610,723 |
| 2012-03-08 | 2012-03-06 | 10.635 | 260,543 | -10,674 | 0.09% | 2,770,918 |
| 2012-03-07 | 2012-03-05 | 10.841 | 271,217 | +1,941 | 0.09% | 2,940,338 |
| 2012-03-06 | 2012-03-02 | 10.924 | 269,276 | +5,822 | 0.09% | 2,941,495 |
| 2012-03-02 | 2012-02-29 | 10.841 | 263,454 | -5,337 | 0.09% | 2,856,177 |
| 2012-02-27 | 2012-02-23 | 10.759 | 268,791 | -5,337 | 0.09% | 2,891,877 |
| 2012-02-24 | 2012-02-22 | 10.759 | 274,128 | -27,170 | 0.09% | 2,949,297 |
| 2012-02-23 | 2012-02-21 | 10.697 | 301,298 | +9,703 | 0.10% | 3,222,985 |
| 2012-02-22 | 2012-02-20 | 10.635 | 291,595 | -3,881 | 0.10% | 3,101,162 |
| 2012-02-21 | 2012-02-17 | 10.656 | 295,476 | -6,793 | 0.10% | 3,148,527 |
| 2012-02-20 | 2012-02-16 | 10.615 | 302,269 | -13,100 | 0.10% | 3,208,451 |
| 2012-02-17 | 2012-02-15 | 10.718 | 315,369 | -18,922 | 0.11% | 3,380,002 |
| 2012-02-15 | 2012-02-13 | 10.779 | 334,291 | -6,307 | 0.11% | 3,603,471 |
| 2012-02-09 | 2012-02-07 | 10.718 | 340,598 | -485 | 0.11% | 3,650,397 |
| 2012-01-30 | 2012-01-26 | 10.470 | 341,083 | -486 | 0.11% | 3,571,235 |
| 2012-01-04 | 2011-12-30 | 9.790 | 341,569 | -970 | 0.11% | 3,344,003 |
| 2011-12-29 | 2011-12-23 | 9.687 | 342,539 | +970 | 0.11% | 3,318,200 |
| 2011-12-20 | 2011-12-16 | 9.687 | 341,569 | +1,456 | 0.11% | 3,308,803 |
| 2011-12-15 | 2011-12-13 | 10.351 | 340,113 | +5,217 | 0.11% | 3,520,459 |
| 2011-12-13 | 2011-12-09 | 10.435 | 334,896 | +1,423 | 0.11% | 3,494,698 |
| 2011-12-09 | 2011-12-07 | 10.519 | 333,473 | -29,885 | 0.11% | 3,507,969 |
| 2011-12-08 | 2011-12-06 | 10.519 | 363,358 | +6,167 | 0.12% | 3,822,344 |
| 2011-12-05 | 2011-12-01 | 10.772 | 357,191 | +949 | 0.12% | 3,847,830 |
| 2011-12-02 | 2011-11-30 | 10.330 | 356,242 | +297,422 | 0.12% | 3,679,897 |
| 2011-12-01 | 2011-11-29 | 11.089 | 58,820 | +44,115 | 0.02% | 652,237 |
| 2011-11-29 | 2011-11-25 | 10.941 | 14,705 | -2,372 | 0.01% | 160,889 |
| 2011-11-28 | 2011-11-24 | 10.983 | 17,077 | -5,218 | 0.01% | 187,562 |
| 2011-11-24 | 2011-11-22 | 11.089 | 22,295 | -1,423 | 0.01% | 247,222 |
| 2011-11-21 | 2011-11-17 | 11.068 | 23,718 | +23,718 | 0.01% | 262,502 |
| 2011-11-15 | 2011-11-11 | 10.941 | 0 | -1,423 | ||
| 2011-11-01 | 2011-10-28 | 11.321 | 1,423 | +474 | 0.00% | 16,109 |
| 2011-10-26 | 2011-10-24 | 10.836 | 949 | +475 | 0.00% | 10,283 |
| 2011-10-24 | 2011-10-20 | 10.604 | 474 | +474 | 0.00% | 5,026 |
| 2011-08-15 | 2011-08-11 | 12.782 | 0 | -1,378 | ||
| 2011-07-12 | 2011-07-08 | 13.348 | 1,378 | +460 | 0.00% | 18,394 |
| 2011-06-22 | 2011-06-20 | 13.022 | 918 | +459 | 0.00% | 11,954 |
| 2011-06-21 | 2011-06-17 | 13.283 | 459 | +459 | 0.00% | 6,097 |
| 2011-06-20 | 2011-06-16 | 13.370 | 0 | -68,426 | ||
| 2011-06-09 | 2011-06-07 | 13.588 | 68,426 | +68,426 | 0.02% | 929,760 |
| 2011-04-21 | 2011-04-19 | 12.804 | 0 | -38,117 | ||
| 2011-04-20 | 2011-04-18 | 12.956 | 38,117 | +18,829 | 0.01% | 493,856 |
| 2011-04-19 | 2011-04-15 | 12.891 | 19,288 | +12,399 | 0.01% | 248,642 |
| 2011-04-18 | 2011-04-14 | 12.804 | 6,889 | +6,889 | 0.00% | 88,206 |
| 2011-03-28 | 2011-03-24 | 12.673 | 0 | -5,511 | ||
| 2011-03-23 | 2011-03-21 | 12.586 | 5,511 | -3,674 | 0.00% | 69,362 |
| 2011-03-22 | 2011-03-18 | 12.477 | 9,185 | -2,755 | 0.00% | 114,604 |
| 2011-03-17 | 2011-03-15 | 12.630 | 11,940 | -919 | 0.00% | 150,799 |
| 2011-03-10 | 2011-03-08 | 12.913 | 12,859 | -918 | 0.00% | 166,045 |
| 2011-03-07 | 2011-03-03 | 12.869 | 13,777 | +2,296 | 0.00% | 177,299 |
| 2011-03-04 | 2011-03-02 | 12.804 | 11,481 | -1,378 | 0.00% | 147,002 |
| 2011-03-01 | 2011-02-25 | 12.978 | 12,859 | -459 | 0.00% | 166,885 |
| 2011-02-25 | 2011-02-23 | 13.065 | 13,318 | +459 | 0.00% | 174,002 |
| 2011-02-22 | 2011-02-18 | 13.370 | 12,859 | +460 | 0.00% | 171,926 |
| 2011-02-21 | 2011-02-17 | 13.305 | 12,399 | +459 | 0.00% | 164,965 |
| 2011-02-18 | 2011-02-16 | 13.392 | 11,940 | -67,967 | 0.00% | 159,899 |
| 2011-02-17 | 2011-02-15 | 13.479 | 79,907 | +919 | 0.03% | 1,077,061 |
| 2011-02-15 | 2011-02-11 | 13.479 | 78,988 | +459 | 0.03% | 1,064,674 |
| 2011-02-14 | 2011-02-10 | 13.522 | 78,529 | +68,426 | 0.03% | 1,061,907 |
| 2011-02-11 | 2011-02-09 | 13.806 | 10,103 | -459 | 0.00% | 139,478 |
| 2011-02-09 | 2011-02-07 | 13.893 | 10,562 | +918 | 0.00% | 146,734 |
| 2011-02-07 | 2011-01-31 | 13.631 | 9,644 | -459 | 0.00% | 131,461 |
| 2011-01-31 | 2011-01-27 | 13.871 | 10,103 | +459 | 0.00% | 140,138 |
| 2011-01-28 | 2011-01-26 | 13.871 | 9,644 | +919 | 0.00% | 133,771 |
| 2011-01-27 | 2011-01-25 | 14.089 | 8,725 | -90,470 | 0.00% | 122,923 |
| 2011-01-26 | 2011-01-24 | 14.089 | 99,195 | +919 | 0.03% | 1,397,523 |
| 2011-01-25 | 2011-01-21 | 14.306 | 98,276 | +1,837 | 0.03% | 1,405,976 |
| 2011-01-24 | 2011-01-20 | 14.372 | 96,439 | +1,837 | 0.03% | 1,385,995 |
| 2011-01-21 | 2011-01-19 | 14.328 | 94,602 | +2,296 | 0.03% | 1,355,474 |
| 2011-01-20 | 2011-01-18 | 14.306 | 92,306 | +91,847 | 0.03% | 1,320,566 |
| 2011-01-19 | 2011-01-17 | 13.784 | 459 | +459 | 0.00% | 6,327 |
| 2011-01-10 | 2011-01-06 | 13.392 | 0 | -459 | ||
| 2011-01-07 | 2011-01-05 | 13.305 | 459 | -5,052 | 0.00% | 6,107 |
| 2011-01-06 | 2011-01-04 | 13.283 | 5,511 | -16,992 | 0.00% | 73,202 |
| 2011-01-05 | 2011-01-03 | 13.109 | 22,503 | -8,266 | 0.01% | 294,986 |
| 2010-12-22 | 2010-12-20 | 12.630 | 30,769 | -918 | 0.01% | 388,603 |
| 2010-12-21 | 2010-12-17 | 12.826 | 31,687 | -919 | 0.01% | 406,407 |
| 2010-12-17 | 2010-12-15 | 13.244 | 32,606 | +460 | 0.01% | 431,831 |
| 2010-12-16 | 2010-12-14 | 13.200 | 32,146 | +1,493 | 0.01% | 424,312 |
| 2010-12-15 | 2010-12-13 | 13.089 | 30,653 | +451 | 0.01% | 401,205 |
| 2010-12-14 | 2010-12-10 | 13.089 | 30,202 | +902 | 0.01% | 395,302 |
| 2010-12-13 | 2010-12-09 | 13.155 | 29,300 | +450 | 0.01% | 385,446 |
| 2010-12-10 | 2010-12-08 | 13.244 | 28,850 | +451 | 0.01% | 382,087 |
| 2010-12-09 | 2010-12-07 | 13.133 | 28,399 | +451 | 0.01% | 372,964 |
| 2010-12-08 | 2010-12-06 | 13.111 | 27,948 | +1,352 | 0.01% | 366,421 |
| 2010-12-06 | 2010-12-02 | 12.867 | 26,596 | +451 | 0.01% | 342,205 |
| 2010-12-02 | 2010-11-30 | 12.756 | 26,145 | +451 | 0.01% | 333,502 |
| 2010-12-01 | 2010-11-29 | 12.734 | 25,694 | +3,606 | 0.01% | 327,179 |
| 2010-11-25 | 2010-11-23 | 12.090 | 22,088 | +902 | 0.01% | 267,051 |
| 2010-11-18 | 2010-11-16 | 12.512 | 21,186 | -902 | 0.01% | 265,076 |
| 2010-11-11 | 2010-11-09 | 12.778 | 22,088 | +451 | 0.01% | 282,241 |
| 2010-11-10 | 2010-11-08 | 12.667 | 21,637 | +451 | 0.01% | 274,078 |
| 2010-11-09 | 2010-11-05 | 12.467 | 21,186 | +1,352 | 0.01% | 264,136 |
| 2010-11-08 | 2010-11-04 | 12.157 | 19,834 | +451 | 0.01% | 241,120 |
| 2010-11-05 | 2010-11-03 | 12.179 | 19,383 | -4,959 | 0.01% | 236,067 |
| 2010-10-27 | 2010-10-25 | 12.312 | 24,342 | +1,353 | 0.01% | 299,703 |
| 2010-10-26 | 2010-10-22 | 12.268 | 22,989 | +901 | 0.01% | 282,025 |
| 2010-10-25 | 2010-10-21 | 12.201 | 22,088 | +2,705 | 0.01% | 269,501 |
| 2010-10-22 | 2010-10-20 | 12.290 | 19,383 | +451 | 0.01% | 238,217 |
| 2010-10-14 | 2010-10-12 | 12.290 | 18,932 | +1,803 | 0.01% | 232,674 |
| 2010-10-13 | 2010-10-11 | 12.312 | 17,129 | +901 | 0.01% | 210,895 |
| 2010-10-12 | 2010-10-08 | 12.135 | 16,228 | +902 | 0.01% | 196,922 |
| 2010-10-11 | 2010-10-07 | 12.024 | 15,326 | +450 | 0.01% | 184,276 |
| 2010-10-08 | 2010-10-06 | 11.868 | 14,876 | +902 | 0.01% | 176,556 |
| 2010-10-07 | 2010-10-05 | 11.758 | 13,974 | +2,254 | 0.01% | 164,300 |
| 2010-10-06 | 2010-10-04 | 11.758 | 11,720 | +1,352 | 0.00% | 137,799 |
| 2010-10-04 | 2010-09-29 | 11.780 | 10,368 | +451 | 0.00% | 122,132 |
| 2010-09-30 | 2010-09-28 | 11.624 | 9,917 | +1,352 | 0.00% | 115,280 |
| 2010-09-29 | 2010-09-27 | 11.647 | 8,565 | +451 | 0.00% | 99,754 |
| 2010-09-27 | 2010-09-22 | 11.580 | 8,114 | +902 | 0.00% | 93,961 |
| 2010-09-24 | 2010-09-21 | 11.580 | 7,212 | +450 | 0.00% | 83,516 |
| 2010-09-22 | 2010-09-20 | 11.580 | 6,762 | +451 | 0.00% | 78,305 |
| 2010-09-17 | 2010-09-15 | 11.225 | 6,311 | +451 | 0.00% | 70,842 |
| 2010-09-10 | 2010-09-08 | 10.981 | 5,860 | +451 | 0.00% | 64,349 |
| 2010-09-09 | 2010-09-07 | 11.048 | 5,409 | +450 | 0.00% | 59,757 |
| 2010-09-02 | 2010-08-31 | 10.804 | 4,959 | -450 | 0.00% | 53,575 |
| 2010-09-01 | 2010-08-30 | 10.848 | 5,409 | -451 | 0.00% | 58,677 |
| 2010-08-27 | 2010-08-25 | 10.826 | 5,860 | -902 | 0.00% | 63,439 |
| 2010-08-24 | 2010-08-20 | 11.547 | 6,762 | +228 | 0.00% | 78,078 |
| 2010-08-19 | 2010-08-17 | 11.547 | 6,534 | -436 | 0.00% | 75,445 |
| 2010-08-17 | 2010-08-13 | 11.615 | 6,970 | +436 | 0.00% | 80,959 |
| 2010-08-12 | 2010-08-10 | 11.684 | 6,534 | +435 | 0.00% | 76,345 |
| 2010-08-11 | 2010-08-09 | 11.799 | 6,099 | +436 | 0.00% | 71,962 |
| 2010-08-06 | 2010-08-04 | 11.799 | 5,663 | +871 | 0.00% | 66,818 |
| 2010-07-30 | 2010-07-28 | 11.638 | 4,792 | -436 | 0.00% | 55,771 |
| 2010-07-28 | 2010-07-26 | 11.592 | 5,228 | +436 | 0.00% | 60,605 |
| 2010-07-26 | 2010-07-22 | 11.340 | 4,792 | +436 | 0.00% | 54,341 |
| 2010-07-23 | 2010-07-21 | 11.179 | 4,356 | +435 | 0.00% | 48,697 |
| 2010-07-15 | 2010-07-13 | 10.973 | 3,921 | +1,307 | 0.00% | 43,024 |
| 2010-07-14 | 2010-07-12 | 10.927 | 2,614 | +871 | 0.00% | 28,562 |
| 2010-07-13 | 2010-07-09 | 10.812 | 1,743 | +436 | 0.00% | 18,845 |
| 2010-07-12 | 2010-07-08 | 10.789 | 1,307 | +436 | 0.00% | 14,101 |
| 2010-07-09 | 2010-07-07 | 10.766 | 871 | +435 | 0.00% | 9,377 |
| 2010-07-07 | 2010-07-05 | 10.743 | 436 | +436 | 0.00% | 4,684 |
| 2010-06-23 | 2010-06-21 | 10.376 | 0 | -436 | ||
| 2010-06-22 | 2010-06-18 | 10.238 | 436 | -435 | 0.00% | 4,464 |
| 2010-06-09 | 2010-06-07 | 9.710 | 871 | +435 | 0.00% | 8,457 |
| 2010-06-08 | 2010-06-04 | 9.871 | 436 | +436 | 0.00% | 4,304 |
| 2009-12-02 | 2009-11-30 | 10.493 | 0 | -3,408 | ||
| 2009-11-30 | 2009-11-26 | 10.657 | 3,408 | +3,408 | 0.00% | 36,319 |
| 2009-04-23 | 2009-04-21 | 7.012 | 0 | -7,419 | ||
| 2009-04-21 | 2009-04-17 | 7.036 | 7,419 | -198,652 | 0.00% | 52,203 |
| 2009-04-16 | 2009-04-14 | 6.672 | 206,071 | +7,418 | 0.08% | 1,374,999 |
| 2009-04-15 | 2009-04-09 | 6.381 | 198,653 | +198,653 | 0.08% | 1,267,663 |
| 2008-12-05 | 2008-12-03 | 5.227 | 0 | -103,964 | ||
| 2008-12-04 | 2008-12-02 | 5.377 | 103,964 | +103,964 | 0.04% | 559,002 |
| 2008-08-26 | 2008-08-21 | 9.952 | 0 | -40,794 | ||
| 2008-08-25 | 2008-08-20 | 10.082 | 40,794 | +40,794 | 0.02% | 411,277 |
| 2008-08-01 | 2008-07-30 | 10.498 | 0 | -18,088 | ||
| 2008-07-31 | 2008-07-29 | 10.601 | 18,088 | +18,088 | 0.01% | 191,760 |
| 2008-03-10 | 2008-03-06 | 12.135 | 0 | -38,485 | ||
| 2008-03-06 | 2008-03-04 | 12.992 | 38,485 | +38,485 | 0.02% | 499,998 |
| 2007-12-05 | 2007-12-03 | 17.273 | 0 | -35,699 | ||
| 2007-12-04 | 2007-11-30 | 16.931 | 35,699 | +35,699 | 0.02% | 604,426 |
| 2007-10-02 | 2007-09-27 | 16.378 | 0 | -24,305 | ||
| 2007-09-28 | 2007-09-25 | 16.431 | 24,305 | +24,305 | 0.01% | 399,352 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy