History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 647,898 | +0 | 0.10% | 2,099,190 |
| 2025-10-13 | 2025-10-09 | 3.240 | 647,898 | +0 | 0.10% | 2,099,190 |
| 2025-10-10 | 2025-10-08 | 3.240 | 647,898 | +0 | 0.10% | 2,099,190 |
| 2025-10-09 | 2025-10-06 | 3.260 | 647,898 | +0 | 0.10% | 2,112,147 |
| 2025-10-08 | 2025-10-03 | 3.270 | 647,898 | +0 | 0.10% | 2,118,626 |
| 2025-10-06 | 2025-10-02 | 3.220 | 647,898 | +0 | 0.10% | 2,086,232 |
| 2025-10-03 | 2025-09-30 | 3.210 | 647,898 | +0 | 0.10% | 2,079,753 |
| 2025-10-02 | 2025-09-29 | 3.240 | 647,898 | +1,996 | 0.10% | 2,099,190 |
| 2025-09-02 | 2025-08-29 | 3.503 | 645,902 | +22,730 | 0.10% | 2,262,777 |
| 2025-08-20 | 2025-08-18 | 3.472 | 623,172 | -76,220 | 0.10% | 2,163,771 |
| 2025-08-19 | 2025-08-15 | 3.524 | 699,392 | -5,789 | 0.12% | 2,464,666 |
| 2025-08-08 | 2025-08-06 | 3.503 | 705,181 | -18,331 | 0.12% | 2,470,448 |
| 2025-08-07 | 2025-08-05 | 3.524 | 723,512 | -9,649 | 0.12% | 2,549,665 |
| 2025-08-06 | 2025-08-04 | 3.462 | 733,161 | -9,648 | 0.12% | 2,538,074 |
| 2025-07-30 | 2025-07-28 | 3.514 | 742,809 | -7,705 | 0.12% | 2,609,969 |
| 2025-07-28 | 2025-07-24 | 3.524 | 750,514 | +5,789 | 0.13% | 2,644,820 |
| 2025-07-22 | 2025-07-18 | 3.514 | 744,725 | +1,930 | 0.12% | 2,616,701 |
| 2025-07-17 | 2025-07-15 | 3.524 | 742,795 | +7,718 | 0.12% | 2,617,619 |
| 2025-07-15 | 2025-07-11 | 3.472 | 735,077 | +48,241 | 0.12% | 2,552,326 |
| 2025-07-10 | 2025-07-08 | 3.431 | 686,836 | -32,804 | 0.12% | 2,356,349 |
| 2025-07-04 | 2025-07-02 | 3.358 | 719,640 | +27,015 | 0.12% | 2,416,678 |
| 2025-06-16 | 2025-06-12 | 3.306 | 692,625 | +965 | 0.12% | 2,290,062 |
| 2025-06-06 | 2025-06-04 | 3.296 | 691,660 | +2,894 | 0.12% | 2,279,703 |
| 2025-06-04 | 2025-06-02 | 3.244 | 688,766 | +7,719 | 0.12% | 2,234,470 |
| 2025-06-03 | 2025-05-30 | 3.317 | 681,047 | -9,648 | 0.11% | 2,258,840 |
| 2025-06-02 | 2025-05-29 | 3.327 | 690,695 | +9,648 | 0.12% | 2,297,999 |
| 2025-05-27 | 2025-05-23 | 3.223 | 681,047 | -3,860 | 0.11% | 2,195,310 |
| 2025-05-23 | 2025-05-21 | 3.203 | 684,907 | -9,648 | 0.11% | 2,193,555 |
| 2025-05-22 | 2025-05-20 | 3.161 | 694,555 | +19,296 | 0.12% | 2,195,659 |
| 2025-05-20 | 2025-05-16 | 3.141 | 675,259 | +5,779 | 0.11% | 2,120,662 |
| 2025-05-16 | 2025-05-14 | 3.120 | 669,480 | -6,754 | 0.11% | 2,088,635 |
| 2025-05-14 | 2025-05-12 | 3.120 | 676,234 | -33,768 | 0.11% | 2,109,706 |
| 2025-05-13 | 2025-05-09 | 3.078 | 710,002 | +28,944 | 0.12% | 2,185,619 |
| 2025-05-09 | 2025-05-07 | 3.161 | 681,058 | -20,261 | 0.11% | 2,152,992 |
| 2025-05-08 | 2025-05-06 | 3.151 | 701,319 | -9,648 | 0.12% | 2,209,773 |
| 2025-05-07 | 2025-05-02 | 3.120 | 710,967 | -19,296 | 0.12% | 2,218,066 |
| 2025-04-29 | 2025-04-25 | 3.037 | 730,263 | -7,719 | 0.12% | 2,217,713 |
| 2025-04-28 | 2025-04-24 | 3.037 | 737,982 | -965 | 0.12% | 2,241,155 |
| 2025-04-25 | 2025-04-23 | 3.027 | 738,947 | +7,719 | 0.12% | 2,236,426 |
| 2025-04-24 | 2025-04-22 | 3.006 | 731,228 | +28,944 | 0.12% | 2,197,907 |
| 2025-04-09 | 2025-04-07 | 3.006 | 702,284 | -9,648 | 0.12% | 2,110,908 |
| 2025-04-07 | 2025-04-02 | 3.213 | 711,932 | +9,648 | 0.12% | 2,287,487 |
| 2025-04-03 | 2025-04-01 | 3.172 | 702,284 | +965 | 0.12% | 2,227,372 |
| 2025-04-01 | 2025-03-28 | 3.172 | 701,319 | -7,718 | 0.12% | 2,224,311 |
| 2025-03-27 | 2025-03-25 | 3.192 | 709,037 | +9,648 | 0.12% | 2,263,487 |
| 2025-03-25 | 2025-03-21 | 3.182 | 699,389 | +4,824 | 0.12% | 2,225,439 |
| 2025-03-24 | 2025-03-20 | 3.182 | 694,565 | +21,225 | 0.12% | 2,210,089 |
| 2025-03-20 | 2025-03-18 | 3.099 | 673,340 | +4,825 | 0.11% | 2,086,720 |
| 2025-03-19 | 2025-03-17 | 3.078 | 668,515 | +964 | 0.11% | 2,057,909 |
| 2025-03-06 | 2025-03-04 | 3.078 | 667,551 | +3,860 | 0.11% | 2,054,941 |
| 2025-02-19 | 2025-02-17 | 3.037 | 663,691 | -28,945 | 0.11% | 2,015,543 |
| 2025-02-18 | 2025-02-14 | 3.006 | 692,636 | +27,015 | 0.12% | 2,081,908 |
| 2025-02-14 | 2025-02-12 | 3.027 | 665,621 | +2,894 | 0.11% | 2,014,505 |
| 2025-02-12 | 2025-02-10 | 2.995 | 662,727 | -28,944 | 0.11% | 1,985,139 |
| 2025-02-11 | 2025-02-07 | 2.995 | 691,671 | +20,261 | 0.12% | 2,071,838 |
| 2025-02-03 | 2025-01-24 | 3.006 | 671,410 | -19,296 | 0.11% | 2,018,107 |
| 2025-01-24 | 2025-01-22 | 3.006 | 690,706 | +3,859 | 0.12% | 2,076,107 |
| 2025-01-22 | 2025-01-20 | 3.006 | 686,847 | +3,859 | 0.12% | 2,064,508 |
| 2025-01-16 | 2025-01-14 | 3.006 | 682,988 | -28,944 | 0.11% | 2,052,908 |
| 2025-01-10 | 2025-01-08 | 3.006 | 711,932 | +1,930 | 0.12% | 2,139,907 |
| 2024-12-23 | 2024-12-19 | 2.995 | 710,002 | +77,184 | 0.12% | 2,126,747 |
| 2024-12-12 | 2024-12-10 | 3.239 | 632,818 | -9,648 | 0.11% | 2,049,686 |
| 2024-12-11 | 2024-12-09 | 3.207 | 642,466 | +25,699 | 0.11% | 2,060,126 |
| 2024-12-10 | 2024-12-06 | 3.196 | 616,767 | -10,188 | 0.11% | 1,971,061 |
| 2024-12-09 | 2024-12-05 | 3.174 | 626,955 | -172,277 | 0.11% | 1,990,082 |
| 2024-12-06 | 2024-12-04 | 3.185 | 799,232 | +9,262 | 0.14% | 2,545,553 |
| 2024-12-05 | 2024-12-03 | 3.261 | 789,970 | -9,262 | 0.14% | 2,575,756 |
| 2024-12-02 | 2024-11-28 | 3.174 | 799,232 | -166,719 | 0.14% | 2,536,924 |
| 2024-11-27 | 2024-11-25 | 3.185 | 965,951 | -28,713 | 0.17% | 3,076,553 |
| 2024-11-21 | 2024-11-19 | 3.282 | 994,664 | -15,745 | 0.17% | 3,264,655 |
| 2024-11-13 | 2024-11-11 | 3.228 | 1,010,409 | -11,115 | 0.18% | 3,261,787 |
| 2024-11-11 | 2024-11-07 | 3.293 | 1,021,524 | -1,852 | 0.18% | 3,363,843 |
| 2024-11-08 | 2024-11-06 | 3.358 | 1,023,376 | -9,262 | 0.18% | 3,436,235 |
| 2024-11-06 | 2024-11-04 | 3.271 | 1,032,638 | +46,310 | 0.18% | 3,378,143 |
| 2024-11-05 | 2024-11-01 | 3.282 | 986,328 | +9,263 | 0.17% | 3,237,294 |
| 2024-10-28 | 2024-10-24 | 3.336 | 977,065 | +18,524 | 0.17% | 3,259,637 |
| 2024-10-25 | 2024-10-23 | 3.347 | 958,541 | +18,524 | 0.17% | 3,208,187 |
| 2024-10-23 | 2024-10-21 | 3.347 | 940,017 | -13,893 | 0.16% | 3,146,188 |
| 2024-10-22 | 2024-10-18 | 3.336 | 953,910 | +27,787 | 0.17% | 3,182,388 |
| 2024-10-21 | 2024-10-17 | 3.315 | 926,123 | +5,557 | 0.16% | 3,069,688 |
| 2024-10-18 | 2024-10-16 | 3.315 | 920,566 | +4,631 | 0.16% | 3,051,269 |
| 2024-10-17 | 2024-10-15 | 3.250 | 915,935 | +9,262 | 0.16% | 2,976,586 |
| 2024-10-15 | 2024-10-10 | 3.347 | 906,673 | +87,991 | 0.16% | 3,034,587 |
| 2024-10-14 | 2024-10-09 | 3.347 | 818,682 | +23,155 | 0.14% | 2,740,086 |
| 2024-10-10 | 2024-10-08 | 3.347 | 795,527 | -25,008 | 0.14% | 2,662,587 |
| 2024-10-09 | 2024-10-07 | 3.487 | 820,535 | -9,262 | 0.14% | 2,861,455 |
| 2024-10-08 | 2024-10-04 | 3.423 | 829,797 | +50,942 | 0.15% | 2,840,000 |
| 2024-10-04 | 2024-10-02 | 3.433 | 778,855 | +27,787 | 0.14% | 2,674,059 |
| 2024-10-03 | 2024-09-30 | 3.369 | 751,068 | +16,671 | 0.13% | 2,530,003 |
| 2024-10-02 | 2024-09-27 | 3.358 | 734,397 | +57,426 | 0.13% | 2,465,917 |
| 2024-09-30 | 2024-09-26 | 3.336 | 676,971 | +19,450 | 0.12% | 2,258,478 |
| 2024-09-23 | 2024-09-19 | 3.207 | 657,521 | +28,713 | 0.11% | 2,108,402 |
| 2024-09-19 | 2024-09-16 | 3.250 | 628,808 | -5,557 | 0.11% | 2,043,487 |
| 2024-09-12 | 2024-09-10 | 3.271 | 634,365 | +62,056 | 0.11% | 2,075,244 |
| 2024-09-10 | 2024-09-05 | 3.293 | 572,309 | +15,746 | 0.10% | 1,884,593 |
| 2024-09-05 | 2024-09-03 | 3.271 | 556,563 | -25,008 | 0.10% | 1,820,724 |
| 2024-09-04 | 2024-09-02 | 3.514 | 581,571 | -31,491 | 0.10% | 2,043,677 |
| 2024-09-03 | 2024-08-30 | 3.514 | 613,062 | -65,567 | 0.11% | 2,154,338 |
| 2024-09-02 | 2024-08-29 | 3.480 | 678,629 | -102,431 | 0.12% | 2,361,887 |
| 2024-08-30 | 2024-08-28 | 3.537 | 781,060 | -891 | 0.14% | 2,762,231 |
| 2024-08-29 | 2024-08-27 | 3.503 | 781,951 | -19,595 | 0.14% | 2,739,045 |
| 2024-08-28 | 2024-08-26 | 3.435 | 801,546 | +26,721 | 0.15% | 2,753,689 |
| 2024-08-27 | 2024-08-23 | 3.469 | 774,825 | -891 | 0.14% | 2,687,987 |
| 2024-08-26 | 2024-08-22 | 3.447 | 775,716 | -891 | 0.14% | 2,673,660 |
| 2024-08-21 | 2024-08-19 | 3.480 | 776,607 | -16,923 | 0.14% | 2,702,888 |
| 2024-08-20 | 2024-08-16 | 3.492 | 793,530 | +42,754 | 0.14% | 2,770,696 |
| 2024-08-16 | 2024-08-14 | 3.424 | 750,776 | +31,175 | 0.14% | 2,570,842 |
| 2024-08-15 | 2024-08-13 | 3.480 | 719,601 | +8,907 | 0.13% | 2,504,486 |
| 2024-08-14 | 2024-08-12 | 3.480 | 710,694 | -5,345 | 0.13% | 2,473,486 |
| 2024-08-13 | 2024-08-09 | 3.480 | 716,039 | +26,722 | 0.13% | 2,492,089 |
| 2024-08-02 | 2024-07-31 | 3.537 | 689,317 | +3,563 | 0.13% | 2,437,781 |
| 2024-07-29 | 2024-07-25 | 3.503 | 685,754 | +2,672 | 0.12% | 2,402,083 |
| 2024-07-24 | 2024-07-22 | 3.581 | 683,082 | -115,792 | 0.12% | 2,446,406 |
| 2024-07-09 | 2024-07-05 | 3.514 | 798,874 | +36,519 | 0.15% | 2,807,293 |
| 2024-07-08 | 2024-07-04 | 3.537 | 762,355 | +26,721 | 0.14% | 2,696,081 |
| 2024-06-28 | 2024-06-26 | 3.480 | 735,634 | +9,798 | 0.13% | 2,560,287 |
| 2024-06-27 | 2024-06-25 | 3.480 | 725,836 | +40,972 | 0.13% | 2,526,186 |
| 2024-06-26 | 2024-06-24 | 3.480 | 684,864 | +12,470 | 0.12% | 2,383,588 |
| 2024-06-25 | 2024-06-21 | 3.480 | 672,394 | +15,142 | 0.12% | 2,340,187 |
| 2024-06-04 | 2024-05-31 | 3.604 | 657,252 | +12,470 | 0.12% | 2,368,656 |
| 2024-05-16 | 2024-05-13 | 3.817 | 644,782 | -80,164 | 0.12% | 2,461,257 |
| 2024-05-07 | 2024-05-03 | 3.772 | 724,946 | -26,721 | 0.13% | 2,734,702 |
| 2024-04-26 | 2024-04-24 | 3.671 | 751,667 | +31,175 | 0.14% | 2,759,550 |
| 2024-04-25 | 2024-04-23 | 3.671 | 720,492 | +26,721 | 0.13% | 2,645,099 |
| 2024-04-18 | 2024-04-16 | 3.615 | 693,771 | +26,721 | 0.13% | 2,508,055 |
| 2024-04-17 | 2024-04-15 | 3.660 | 667,050 | -5,344 | 0.12% | 2,441,412 |
| 2024-04-12 | 2024-04-10 | 3.671 | 672,394 | +63,240 | 0.12% | 2,468,520 |
| 2024-04-10 | 2024-04-08 | 3.503 | 609,154 | +9,798 | 0.11% | 2,133,766 |
| 2024-03-28 | 2024-03-26 | 3.570 | 599,356 | +8,907 | 0.11% | 2,139,819 |
| 2024-03-20 | 2024-03-18 | 3.593 | 590,449 | +35,628 | 0.11% | 2,121,277 |
| 2024-03-19 | 2024-03-15 | 3.626 | 554,821 | +8,017 | 0.10% | 2,011,965 |
| 2024-03-18 | 2024-03-14 | 3.660 | 546,804 | +26,721 | 0.10% | 2,001,310 |
| 2024-03-15 | 2024-03-13 | 3.682 | 520,083 | -24,049 | 0.09% | 1,915,189 |
| 2024-03-14 | 2024-03-12 | 3.705 | 544,132 | +17,814 | 0.10% | 2,015,966 |
| 2024-03-08 | 2024-03-06 | 3.694 | 526,318 | -21,377 | 0.10% | 1,944,058 |
| 2024-03-04 | 2024-02-29 | 3.727 | 547,695 | +66,803 | 0.10% | 2,041,465 |
| 2024-02-28 | 2024-02-26 | 3.761 | 480,892 | +13,361 | 0.09% | 1,808,662 |
| 2024-02-20 | 2024-02-16 | 3.828 | 467,531 | +48,098 | 0.08% | 1,789,905 |
| 2024-02-02 | 2024-01-31 | 3.896 | 419,433 | -16,924 | 0.08% | 1,634,019 |
| 2024-02-01 | 2024-01-30 | 3.896 | 436,357 | -14,251 | 0.08% | 1,699,951 |
| 2024-01-30 | 2024-01-26 | 3.918 | 450,608 | -5,344 | 0.08% | 1,765,588 |
| 2024-01-25 | 2024-01-23 | 3.896 | 455,952 | -2,672 | 0.08% | 1,776,289 |
| 2024-01-24 | 2024-01-22 | 3.896 | 458,624 | -8,907 | 0.08% | 1,786,699 |
| 2024-01-23 | 2024-01-19 | 3.840 | 467,531 | -16,033 | 0.08% | 1,795,154 |
| 2024-01-22 | 2024-01-18 | 3.739 | 483,564 | +22,268 | 0.09% | 1,807,854 |
| 2024-01-18 | 2024-01-16 | 3.795 | 461,296 | -23,159 | 0.08% | 1,750,497 |
| 2024-01-17 | 2024-01-15 | 3.828 | 484,455 | -3,563 | 0.09% | 1,854,697 |
| 2024-01-16 | 2024-01-12 | 3.727 | 488,018 | -5,334 | 0.09% | 1,819,026 |
| 2024-01-05 | 2024-01-03 | 3.806 | 493,352 | +78,382 | 0.09% | 1,877,680 |
| 2023-12-19 | 2023-12-15 | 3.615 | 414,970 | +891 | 0.08% | 1,500,160 |
| 2023-12-12 | 2023-12-08 | 3.766 | 414,079 | +15,384 | 0.08% | 1,559,527 |
| 2023-12-11 | 2023-12-07 | 3.755 | 398,695 | -51,457 | 0.08% | 1,496,938 |
| 2023-12-05 | 2023-12-01 | 3.766 | 450,152 | +4,288 | 0.08% | 1,695,387 |
| 2023-11-16 | 2023-11-14 | 3.661 | 445,864 | +24,871 | 0.08% | 1,632,448 |
| 2023-11-14 | 2023-11-10 | 3.685 | 420,993 | +4,288 | 0.08% | 1,551,205 |
| 2023-11-13 | 2023-11-09 | 3.696 | 416,705 | +857 | 0.08% | 1,540,264 |
| 2023-11-07 | 2023-11-03 | 3.790 | 415,848 | +12,007 | 0.08% | 1,575,887 |
| 2023-11-06 | 2023-11-02 | 3.766 | 403,841 | +5,136 | 0.08% | 1,520,968 |
| 2023-10-19 | 2023-10-17 | 3.790 | 398,705 | +94,338 | 0.08% | 1,510,923 |
| 2023-10-06 | 2023-10-04 | 3.848 | 304,367 | +8,576 | 0.06% | 1,171,167 |
| 2023-10-05 | 2023-10-03 | 3.895 | 295,791 | +10,292 | 0.06% | 1,151,963 |
| 2023-09-05 | 2023-08-31 | 4.226 | 285,499 | -8,577 | 0.05% | 1,206,511 |
| 2023-09-04 | 2023-08-30 | 4.166 | 294,076 | -34,640 | 0.06% | 1,225,003 |
| 2023-08-17 | 2023-08-15 | 4.129 | 328,716 | +11,595 | 0.06% | 1,357,393 |
| 2023-08-15 | 2023-08-11 | 4.347 | 317,121 | +2,484 | 0.06% | 1,378,434 |
| 2023-08-02 | 2023-07-31 | 4.383 | 314,637 | +828 | 0.06% | 1,379,034 |
| 2023-07-12 | 2023-07-10 | 4.310 | 313,809 | +2,485 | 0.06% | 1,352,671 |
| 2023-07-07 | 2023-07-05 | 4.347 | 311,324 | -828 | 0.06% | 1,353,236 |
| 2023-07-05 | 2023-07-03 | 4.347 | 312,152 | +828 | 0.06% | 1,356,835 |
| 2023-07-04 | 2023-06-30 | 4.419 | 311,324 | -5,797 | 0.06% | 1,375,790 |
| 2023-06-29 | 2023-06-27 | 4.286 | 317,121 | +3,312 | 0.06% | 1,359,289 |
| 2023-06-26 | 2023-06-21 | 4.395 | 313,809 | +2,485 | 0.06% | 1,379,194 |
| 2023-06-20 | 2023-06-16 | 4.480 | 311,324 | +5,797 | 0.06% | 1,394,585 |
| 2023-06-13 | 2023-06-09 | 4.540 | 305,527 | +1,657 | 0.06% | 1,387,062 |
| 2023-05-15 | 2023-05-11 | 4.552 | 303,870 | -3,313 | 0.06% | 1,383,209 |
| 2023-05-12 | 2023-05-10 | 4.624 | 307,183 | +11,595 | 0.06% | 1,420,543 |
| 2023-05-10 | 2023-05-08 | 4.697 | 295,588 | +4,958 | 0.06% | 1,388,337 |
| 2023-03-31 | 2023-03-29 | 4.902 | 290,630 | -819 | 0.06% | 1,424,705 |
| 2023-03-22 | 2023-03-20 | 4.950 | 291,449 | -4,141 | 0.06% | 1,442,796 |
| 2023-03-14 | 2023-03-10 | 4.926 | 295,590 | +828 | 0.06% | 1,456,158 |
| 2023-03-03 | 2023-03-01 | 5.192 | 294,762 | -6,626 | 0.06% | 1,530,377 |
| 2023-02-10 | 2023-02-08 | 5.204 | 301,388 | -6,626 | 0.06% | 1,568,418 |
| 2023-01-10 | 2023-01-06 | 5.264 | 308,014 | +4,141 | 0.06% | 1,621,495 |
| 2023-01-06 | 2023-01-04 | 5.325 | 303,873 | +41,411 | 0.06% | 1,618,040 |
| 2022-12-15 | 2022-12-13 | 5.240 | 262,462 | -4,141 | 0.05% | 1,375,355 |
| 2022-12-13 | 2022-12-09 | 5.338 | 266,603 | +7,288 | 0.05% | 1,423,078 |
| 2022-12-09 | 2022-12-07 | 5.152 | 259,315 | -8,056 | 0.05% | 1,335,891 |
| 2022-12-06 | 2022-12-02 | 5.152 | 267,371 | -92,664 | 0.05% | 1,377,392 |
| 2022-11-22 | 2022-11-18 | 5.090 | 360,035 | -2,416 | 0.07% | 1,832,415 |
| 2022-11-17 | 2022-11-15 | 5.152 | 362,451 | -8,056 | 0.07% | 1,867,208 |
| 2022-11-04 | 2022-11-02 | 4.854 | 370,507 | +2,488 | 0.07% | 1,798,326 |
| 2022-09-30 | 2022-09-28 | 4.965 | 368,019 | -806 | 0.07% | 1,827,366 |
| 2022-09-29 | 2022-09-27 | 5.015 | 368,825 | +1,611 | 0.07% | 1,849,681 |
| 2022-09-28 | 2022-09-26 | 5.077 | 367,214 | -1,611 | 0.07% | 1,864,394 |
| 2022-09-22 | 2022-09-20 | 5.139 | 368,825 | +57,196 | 0.07% | 1,895,466 |
| 2022-09-08 | 2022-09-06 | 5.499 | 311,629 | +48,334 | 0.06% | 1,713,708 |
| 2022-09-01 | 2022-08-30 | 5.789 | 263,295 | +6,975 | 0.05% | 1,524,240 |
| 2022-08-30 | 2022-08-26 | 5.802 | 256,320 | -24,312 | 0.05% | 1,487,129 |
| 2022-08-18 | 2022-08-16 | 5.687 | 280,632 | +7,843 | 0.06% | 1,595,978 |
| 2022-08-16 | 2022-08-12 | 5.700 | 272,789 | -32,938 | 0.06% | 1,554,853 |
| 2022-08-05 | 2022-08-03 | 5.611 | 305,727 | +1,568 | 0.06% | 1,715,305 |
| 2022-08-02 | 2022-07-29 | 5.725 | 304,159 | +1,569 | 0.06% | 1,741,413 |
| 2022-07-29 | 2022-07-27 | 5.738 | 302,590 | -23,527 | 0.06% | 1,736,289 |
| 2022-07-18 | 2022-07-14 | 5.738 | 326,117 | +784 | 0.07% | 1,871,289 |
| 2022-07-12 | 2022-07-08 | 5.751 | 325,333 | +28,233 | 0.07% | 1,870,938 |
| 2022-07-08 | 2022-07-06 | 5.789 | 297,100 | +9,410 | 0.06% | 1,719,940 |
| 2022-07-06 | 2022-07-04 | 5.713 | 287,690 | -3,921 | 0.06% | 1,643,454 |
| 2022-07-05 | 2022-06-30 | 5.713 | 291,611 | +3,137 | 0.06% | 1,665,853 |
| 2022-06-30 | 2022-06-28 | 5.764 | 288,474 | +7,842 | 0.06% | 1,662,647 |
| 2022-06-29 | 2022-06-27 | 5.738 | 280,632 | +5,490 | 0.06% | 1,610,292 |
| 2022-06-28 | 2022-06-24 | 5.725 | 275,142 | +784 | 0.06% | 1,575,281 |
| 2022-06-27 | 2022-06-23 | 5.738 | 274,358 | +1,569 | 0.06% | 1,574,291 |
| 2022-06-24 | 2022-06-22 | 5.725 | 272,789 | +784 | 0.06% | 1,561,809 |
| 2022-06-22 | 2022-06-20 | 5.751 | 272,005 | +3,137 | 0.06% | 1,564,258 |
| 2022-06-21 | 2022-06-17 | 5.751 | 268,868 | +1,568 | 0.06% | 1,546,217 |
| 2022-06-17 | 2022-06-15 | 5.687 | 267,300 | +785 | 0.06% | 1,520,158 |
| 2022-06-16 | 2022-06-14 | 5.776 | 266,515 | +784 | 0.06% | 1,539,482 |
| 2022-06-13 | 2022-06-09 | 5.802 | 265,731 | +1,568 | 0.05% | 1,541,730 |
| 2022-06-09 | 2022-06-07 | 5.725 | 264,163 | +785 | 0.05% | 1,512,423 |
| 2022-06-08 | 2022-06-06 | 5.725 | 263,378 | -30,586 | 0.05% | 1,507,928 |
| 2022-06-06 | 2022-06-01 | 5.789 | 293,964 | +785 | 0.06% | 1,701,786 |
| 2022-06-02 | 2022-05-31 | 5.751 | 293,179 | +784 | 0.06% | 1,686,026 |
| 2022-05-26 | 2022-05-24 | 5.751 | 292,395 | +8,627 | 0.06% | 1,681,517 |
| 2022-05-24 | 2022-05-20 | 5.866 | 283,768 | +5,489 | 0.06% | 1,664,470 |
| 2022-05-13 | 2022-05-11 | 6.121 | 278,279 | +13,332 | 0.06% | 1,703,243 |
| 2022-04-28 | 2022-04-26 | 6.133 | 264,947 | -8,626 | 0.05% | 1,625,021 |
| 2022-04-13 | 2022-04-11 | 6.223 | 273,573 | +784 | 0.06% | 1,702,346 |
| 2022-04-12 | 2022-04-08 | 6.210 | 272,789 | -3,137 | 0.06% | 1,693,989 |
| 2022-04-11 | 2022-04-07 | 6.184 | 275,926 | +1,568 | 0.06% | 1,706,433 |
| 2022-04-08 | 2022-04-06 | 6.210 | 274,358 | +1,569 | 0.06% | 1,703,733 |
| 2022-04-07 | 2022-04-04 | 6.184 | 272,789 | +784 | 0.06% | 1,687,032 |
| 2022-03-31 | 2022-03-29 | 6.057 | 272,005 | +18,811 | 0.06% | 1,647,500 |
| 2022-03-23 | 2022-03-21 | 6.350 | 253,194 | +1,568 | 0.05% | 1,607,821 |
| 2022-03-17 | 2022-03-15 | 6.363 | 251,626 | -42,348 | 0.05% | 1,601,072 |
| 2022-03-11 | 2022-03-09 | 6.197 | 293,974 | -5,490 | 0.06% | 1,821,797 |
| 2022-03-07 | 2022-03-03 | 6.261 | 299,464 | +3,921 | 0.06% | 1,874,912 |
| 2022-03-04 | 2022-03-02 | 6.312 | 295,543 | +784 | 0.06% | 1,865,437 |
| 2022-03-02 | 2022-02-28 | 6.312 | 294,759 | +2,353 | 0.06% | 1,860,489 |
| 2022-03-01 | 2022-02-25 | 6.439 | 292,406 | +1,568 | 0.06% | 1,882,923 |
| 2022-02-23 | 2022-02-21 | 6.388 | 290,838 | +1,569 | 0.06% | 1,857,991 |
| 2022-02-11 | 2022-02-09 | 6.490 | 289,269 | -1,569 | 0.06% | 1,877,476 |
| 2022-02-04 | 2022-01-27 | 6.248 | 290,838 | +23,527 | 0.06% | 1,817,197 |
| 2022-01-26 | 2022-01-24 | 6.274 | 267,311 | -3,921 | 0.06% | 1,677,014 |
| 2022-01-25 | 2022-01-21 | 6.274 | 271,232 | -3,921 | 0.06% | 1,701,613 |
| 2022-01-21 | 2022-01-19 | 6.223 | 275,153 | +9,703 | 0.06% | 1,712,178 |
| 2022-01-20 | 2022-01-18 | 6.197 | 265,450 | +4,705 | 0.05% | 1,645,030 |
| 2022-01-17 | 2022-01-13 | 6.223 | 260,745 | -784 | 0.05% | 1,622,522 |
| 2022-01-14 | 2022-01-12 | 6.223 | 261,529 | +784 | 0.05% | 1,627,401 |
| 2022-01-13 | 2022-01-11 | 6.248 | 260,745 | +784 | 0.05% | 1,629,172 |
| 2022-01-04 | 2021-12-31 | 6.121 | 259,961 | +3,137 | 0.05% | 1,591,125 |
| 2021-12-28 | 2021-12-22 | 6.095 | 256,824 | +4,697 | 0.05% | 1,565,375 |
| 2021-12-15 | 2021-12-13 | 6.121 | 252,127 | +784 | 0.05% | 1,543,176 |
| 2021-12-14 | 2021-12-10 | 6.443 | 251,343 | +784 | 0.05% | 1,619,461 |
| 2021-12-13 | 2021-12-09 | 6.404 | 250,559 | +6,099 | 0.05% | 1,604,585 |
| 2021-11-22 | 2021-11-18 | 6.234 | 244,460 | -76,514 | 0.05% | 1,523,993 |
| 2021-11-04 | 2021-11-02 | 6.365 | 320,974 | +9,947 | 0.07% | 2,042,939 |
| 2021-11-03 | 2021-11-01 | 6.339 | 311,027 | +14,537 | 0.07% | 1,971,499 |
| 2021-10-29 | 2021-10-27 | 6.339 | 296,490 | +3,826 | 0.06% | 1,879,353 |
| 2021-10-26 | 2021-10-22 | 6.378 | 292,664 | -76,514 | 0.06% | 1,866,577 |
| 2021-10-21 | 2021-10-19 | 6.339 | 369,178 | -76,515 | 0.08% | 2,340,099 |
| 2021-10-11 | 2021-10-07 | 6.391 | 445,693 | +16,068 | 0.09% | 2,848,402 |
| 2021-10-05 | 2021-09-30 | 6.143 | 429,625 | +11,477 | 0.09% | 2,639,028 |
| 2021-09-28 | 2021-09-24 | 6.182 | 418,148 | +42,849 | 0.09% | 2,584,924 |
| 2021-09-27 | 2021-09-23 | 6.339 | 375,299 | -5,356 | 0.08% | 2,378,898 |
| 2021-09-24 | 2021-09-21 | 6.273 | 380,655 | +13,772 | 0.08% | 2,387,973 |
| 2021-09-23 | 2021-09-20 | 6.273 | 366,883 | -42,083 | 0.08% | 2,301,577 |
| 2021-09-21 | 2021-09-17 | 6.574 | 408,966 | +16,068 | 0.09% | 2,688,511 |
| 2021-09-20 | 2021-09-16 | 6.587 | 392,898 | +44,379 | 0.08% | 2,588,016 |
| 2021-09-14 | 2021-09-10 | 6.744 | 348,519 | +45,908 | 0.07% | 2,350,352 |
| 2021-09-01 | 2021-08-30 | 7.205 | 302,611 | +3,022 | 0.06% | 2,180,445 |
| 2021-08-24 | 2021-08-20 | 7.165 | 299,589 | -20,945 | 0.06% | 2,146,655 |
| 2021-08-23 | 2021-08-19 | 7.339 | 320,534 | -29,922 | 0.07% | 2,352,438 |
| 2021-08-20 | 2021-08-18 | 7.352 | 350,456 | -1,496 | 0.08% | 2,576,724 |
| 2021-08-19 | 2021-08-17 | 7.406 | 351,952 | -1,493 | 0.08% | 2,606,543 |
| 2021-08-17 | 2021-08-13 | 7.473 | 353,445 | -17,205 | 0.08% | 2,641,224 |
| 2021-08-16 | 2021-08-12 | 7.459 | 370,650 | -5,984 | 0.08% | 2,764,839 |
| 2021-08-13 | 2021-08-11 | 7.486 | 376,634 | -149,610 | 0.08% | 2,819,546 |
| 2021-08-12 | 2021-08-10 | 7.513 | 526,244 | +59,096 | 0.11% | 3,953,622 |
| 2021-08-10 | 2021-08-06 | 7.259 | 467,148 | +8,977 | 0.10% | 3,390,986 |
| 2021-08-09 | 2021-08-05 | 7.192 | 458,171 | -5,237 | 0.10% | 3,295,198 |
| 2021-08-06 | 2021-08-04 | 7.152 | 463,408 | +22,442 | 0.10% | 3,314,278 |
| 2021-08-05 | 2021-08-03 | 7.152 | 440,966 | +3,740 | 0.10% | 3,153,774 |
| 2021-08-04 | 2021-08-02 | 7.125 | 437,226 | +23,189 | 0.09% | 3,115,336 |
| 2021-08-03 | 2021-07-30 | 7.112 | 414,037 | -2,244 | 0.09% | 2,944,574 |
| 2021-07-30 | 2021-07-28 | 7.098 | 416,281 | -5,236 | 0.09% | 2,954,968 |
| 2021-07-29 | 2021-07-27 | 7.085 | 421,517 | +53,111 | 0.09% | 2,986,501 |
| 2021-07-28 | 2021-07-26 | 7.085 | 368,406 | +5,236 | 0.08% | 2,610,203 |
| 2021-07-27 | 2021-07-23 | 6.978 | 363,170 | +44,883 | 0.08% | 2,534,266 |
| 2021-07-26 | 2021-07-22 | 7.018 | 318,287 | +7,481 | 0.07% | 2,233,829 |
| 2021-07-23 | 2021-07-21 | 6.925 | 310,806 | +11,968 | 0.07% | 2,152,241 |
| 2021-07-22 | 2021-07-20 | 6.818 | 298,838 | -11,968 | 0.06% | 2,037,406 |
| 2021-07-21 | 2021-07-19 | 6.898 | 310,806 | +2,244 | 0.07% | 2,143,931 |
| 2021-07-20 | 2021-07-16 | 6.978 | 308,562 | -23,938 | 0.07% | 2,153,201 |
| 2021-07-19 | 2021-07-15 | 6.738 | 332,500 | -74,804 | 0.07% | 2,240,236 |
| 2021-07-15 | 2021-07-13 | 6.724 | 407,304 | +8,976 | 0.09% | 2,738,787 |
| 2021-07-14 | 2021-07-12 | 6.671 | 398,328 | +9,725 | 0.09% | 2,657,131 |
| 2021-07-12 | 2021-07-08 | 6.684 | 388,603 | +19,449 | 0.08% | 2,597,454 |
| 2021-07-08 | 2021-07-06 | 6.631 | 369,154 | -23,937 | 0.08% | 2,447,715 |
| 2021-07-07 | 2021-07-05 | 6.631 | 393,091 | -4,489 | 0.09% | 2,606,432 |
| 2021-07-06 | 2021-07-02 | 6.617 | 397,580 | +5,985 | 0.09% | 2,630,882 |
| 2021-06-25 | 2021-06-23 | 6.604 | 391,595 | -1,496 | 0.08% | 2,586,043 |
| 2021-06-18 | 2021-06-16 | 6.550 | 393,091 | +1,496 | 0.09% | 2,574,903 |
| 2021-06-17 | 2021-06-15 | 6.524 | 391,595 | -29,922 | 0.08% | 2,554,634 |
| 2021-06-15 | 2021-06-10 | 6.403 | 421,517 | +29,922 | 0.09% | 2,699,120 |
| 2021-06-10 | 2021-06-08 | 6.443 | 391,595 | -32,914 | 0.08% | 2,523,224 |
| 2021-06-02 | 2021-05-31 | 6.417 | 424,509 | +31,418 | 0.09% | 2,723,954 |
| 2021-05-26 | 2021-05-24 | 6.283 | 393,091 | +10,472 | 0.09% | 2,469,805 |
| 2021-05-18 | 2021-05-14 | 6.283 | 382,619 | +1,496 | 0.08% | 2,404,009 |
| 2021-05-14 | 2021-05-12 | 6.350 | 381,123 | +7,481 | 0.08% | 2,420,084 |
| 2021-05-13 | 2021-05-11 | 6.417 | 373,642 | +52,363 | 0.08% | 2,397,555 |
| 2021-05-12 | 2021-05-10 | 6.550 | 321,279 | +748 | 0.07% | 2,104,506 |
| 2021-05-11 | 2021-05-07 | 6.430 | 320,531 | +28,426 | 0.07% | 2,061,042 |
| 2021-05-10 | 2021-05-06 | 6.403 | 292,105 | -151,854 | 0.06% | 1,870,450 |
| 2021-05-07 | 2021-05-05 | 6.470 | 443,959 | +748 | 0.10% | 2,872,499 |
| 2021-05-05 | 2021-05-03 | 6.417 | 443,211 | +2,993 | 0.10% | 2,843,960 |
| 2021-05-03 | 2021-04-29 | 6.457 | 440,218 | +2,992 | 0.10% | 2,842,409 |
| 2021-04-27 | 2021-04-23 | 6.497 | 437,226 | +29,922 | 0.09% | 2,840,625 |
| 2021-04-22 | 2021-04-20 | 6.591 | 407,304 | -6,733 | 0.09% | 2,684,338 |
| 2021-04-20 | 2021-04-16 | 6.550 | 414,037 | +11,221 | 0.09% | 2,712,107 |
| 2021-04-16 | 2021-04-14 | 6.550 | 402,816 | +17,205 | 0.09% | 2,638,605 |
| 2021-04-15 | 2021-04-13 | 6.550 | 385,611 | +7,480 | 0.08% | 2,525,906 |
| 2021-04-01 | 2021-03-30 | 6.617 | 378,131 | +20,946 | 0.08% | 2,502,183 |
| 2021-03-30 | 2021-03-26 | 6.577 | 357,185 | +14,961 | 0.08% | 2,349,254 |
| 2021-03-26 | 2021-03-24 | 6.591 | 342,224 | +4,488 | 0.07% | 2,255,428 |
| 2021-03-24 | 2021-03-22 | 6.697 | 337,736 | +14,961 | 0.07% | 2,261,969 |
| 2021-03-22 | 2021-03-18 | 6.818 | 322,775 | +10,472 | 0.07% | 2,200,603 |
| 2021-03-19 | 2021-03-17 | 6.898 | 312,303 | +4,489 | 0.07% | 2,154,257 |
| 2021-03-17 | 2021-03-15 | 6.885 | 307,814 | +14,961 | 0.07% | 2,119,177 |
| 2021-03-16 | 2021-03-12 | 6.951 | 292,853 | +28,425 | 0.06% | 2,035,751 |
| 2021-03-15 | 2021-03-11 | 7.005 | 264,428 | -5,984 | 0.06% | 1,852,296 |
| 2021-03-04 | 2021-03-02 | 6.925 | 270,412 | -748 | 0.06% | 1,872,524 |
| 2021-03-03 | 2021-03-01 | 7.005 | 271,160 | -52,363 | 0.06% | 1,899,453 |
| 2021-02-26 | 2021-02-24 | 6.858 | 323,523 | -16,457 | 0.07% | 2,218,677 |
| 2021-02-25 | 2021-02-23 | 6.844 | 339,980 | +5,236 | 0.07% | 2,326,992 |
| 2021-02-24 | 2021-02-22 | 6.684 | 334,744 | -7,480 | 0.07% | 2,237,456 |
| 2021-02-10 | 2021-02-08 | 6.296 | 342,224 | +7,480 | 0.07% | 2,154,780 |
| 2021-02-04 | 2021-02-02 | 6.323 | 334,744 | +7,481 | 0.07% | 2,116,633 |
| 2021-01-29 | 2021-01-27 | 6.310 | 327,263 | +14,960 | 0.07% | 2,064,955 |
| 2021-01-28 | 2021-01-26 | 6.283 | 312,303 | -299,218 | 0.07% | 1,962,211 |
| 2021-01-26 | 2021-01-22 | 6.417 | 611,521 | -13,465 | 0.13% | 3,923,957 |
| 2021-01-25 | 2021-01-21 | 6.403 | 624,986 | +23,938 | 0.14% | 4,002,003 |
| 2021-01-21 | 2021-01-19 | 6.337 | 601,048 | -2,992 | 0.13% | 3,808,545 |
| 2021-01-20 | 2021-01-18 | 6.337 | 604,040 | +28,425 | 0.13% | 3,827,504 |
| 2021-01-15 | 2021-01-13 | 6.256 | 575,615 | +2,992 | 0.12% | 3,601,220 |
| 2021-01-14 | 2021-01-12 | 6.256 | 572,623 | +299,219 | 0.12% | 3,582,501 |
| 2021-01-11 | 2021-01-07 | 6.443 | 273,404 | -2,992 | 0.06% | 1,761,666 |
| 2021-01-05 | 2020-12-31 | 6.323 | 276,396 | -5,985 | 0.06% | 1,747,691 |
| 2020-12-23 | 2020-12-21 | 6.283 | 282,381 | -2,244 | 0.06% | 1,774,210 |
| 2020-12-14 | 2020-12-10 | 6.216 | 284,625 | +29,922 | 0.06% | 1,769,284 |
| 2020-12-11 | 2020-12-09 | 6.528 | 254,703 | -13,465 | 0.06% | 1,662,653 |
| 2020-12-10 | 2020-12-08 | 6.473 | 268,168 | -46,470 | 0.06% | 1,735,840 |
| 2020-12-09 | 2020-12-07 | 6.514 | 314,638 | +14,584 | 0.07% | 2,049,583 |
| 2020-12-08 | 2020-12-04 | 6.487 | 300,054 | -36,460 | 0.07% | 1,946,351 |
| 2020-12-04 | 2020-12-02 | 6.446 | 336,514 | -40,105 | 0.07% | 2,169,010 |
| 2020-12-03 | 2020-12-01 | 6.487 | 376,619 | -1,458 | 0.08% | 2,443,003 |
| 2020-11-20 | 2020-11-18 | 6.336 | 378,077 | +7,292 | 0.08% | 2,395,427 |
| 2020-11-19 | 2020-11-17 | 6.322 | 370,785 | +4,375 | 0.08% | 2,344,141 |
| 2020-11-18 | 2020-11-16 | 6.199 | 366,410 | +8,750 | 0.08% | 2,271,258 |
| 2020-11-17 | 2020-11-13 | 6.226 | 357,660 | +14,584 | 0.08% | 2,226,829 |
| 2020-11-12 | 2020-11-10 | 6.308 | 343,076 | +21,875 | 0.08% | 2,164,257 |
| 2020-11-11 | 2020-11-09 | 6.226 | 321,201 | +22,605 | 0.07% | 1,999,831 |
| 2020-10-22 | 2020-10-20 | 6.267 | 298,596 | +7,292 | 0.07% | 1,871,375 |
| 2020-10-14 | 2020-10-09 | 6.336 | 291,304 | +7,292 | 0.06% | 1,845,649 |
| 2020-10-08 | 2020-10-06 | 6.336 | 284,012 | +8,750 | 0.06% | 1,799,448 |
| 2020-09-25 | 2020-09-23 | 6.514 | 275,262 | +12,396 | 0.06% | 1,793,083 |
| 2020-09-23 | 2020-09-21 | 6.542 | 262,866 | -8,021 | 0.06% | 1,719,544 |
| 2020-09-11 | 2020-09-09 | 6.720 | 270,887 | +29,168 | 0.06% | 1,820,308 |
| 2020-09-09 | 2020-09-07 | 6.624 | 241,719 | -2,188 | 0.05% | 1,601,100 |
| 2020-09-04 | 2020-09-02 | 6.624 | 243,907 | +36,460 | 0.05% | 1,615,593 |
| 2020-09-03 | 2020-09-01 | 6.651 | 207,447 | -7,292 | 0.05% | 1,379,779 |
| 2020-09-02 | 2020-08-31 | 6.916 | 214,739 | -33,543 | 0.05% | 1,485,116 |
| 2020-09-01 | 2020-08-28 | 6.888 | 248,282 | -79,313 | 0.06% | 1,710,117 |
| 2020-08-31 | 2020-08-27 | 6.888 | 327,595 | +4,980 | 0.07% | 2,256,409 |
| 2020-08-24 | 2020-08-20 | 6.888 | 322,615 | +3,557 | 0.07% | 2,222,108 |
| 2020-08-19 | 2020-08-17 | 6.958 | 319,058 | +11,383 | 0.07% | 2,220,032 |
| 2020-08-18 | 2020-08-14 | 6.916 | 307,675 | -2,846 | 0.07% | 2,127,854 |
| 2020-08-14 | 2020-08-12 | 6.874 | 310,521 | -49,798 | 0.07% | 2,134,442 |
| 2020-08-12 | 2020-08-10 | 6.888 | 360,319 | -5,691 | 0.08% | 2,481,805 |
| 2020-08-07 | 2020-08-05 | 6.916 | 366,010 | -7,826 | 0.08% | 2,531,294 |
| 2020-08-05 | 2020-08-03 | 6.916 | 373,836 | -9,959 | 0.09% | 2,585,418 |
| 2020-08-03 | 2020-07-30 | 6.888 | 383,795 | -32,725 | 0.09% | 2,643,503 |
| 2020-07-31 | 2020-07-29 | 6.888 | 416,520 | -14,228 | 0.09% | 2,868,907 |
| 2020-07-29 | 2020-07-27 | 6.888 | 430,748 | +4,980 | 0.10% | 2,966,906 |
| 2020-07-24 | 2020-07-22 | 6.888 | 425,768 | +7,114 | 0.10% | 2,932,605 |
| 2020-07-23 | 2020-07-21 | 6.930 | 418,654 | -19,208 | 0.10% | 2,901,260 |
| 2020-07-21 | 2020-07-17 | 6.930 | 437,862 | -14,939 | 0.10% | 3,034,371 |
| 2020-07-16 | 2020-07-14 | 6.930 | 452,801 | +8,536 | 0.10% | 3,137,898 |
| 2020-07-15 | 2020-07-13 | 7.000 | 444,265 | -2,134 | 0.10% | 3,109,968 |
| 2020-07-09 | 2020-07-07 | 7.028 | 446,399 | +2,846 | 0.10% | 3,137,456 |
| 2020-07-08 | 2020-07-06 | 7.071 | 443,553 | +1,423 | 0.10% | 3,136,158 |
| 2020-07-07 | 2020-07-03 | 7.056 | 442,130 | -21,342 | 0.10% | 3,119,882 |
| 2020-07-02 | 2020-06-29 | 6.930 | 463,472 | +7,825 | 0.11% | 3,211,847 |
| 2020-06-30 | 2020-06-26 | 7.056 | 455,647 | +12,094 | 0.10% | 3,215,265 |
| 2020-06-29 | 2020-06-24 | 7.141 | 443,553 | +711 | 0.10% | 3,167,333 |
| 2020-06-22 | 2020-06-18 | 7.099 | 442,842 | +712 | 0.10% | 3,143,581 |
| 2020-06-18 | 2020-06-16 | 7.028 | 442,130 | +711 | 0.10% | 3,107,452 |
| 2020-06-16 | 2020-06-12 | 7.028 | 441,419 | +4,268 | 0.10% | 3,102,455 |
| 2020-06-15 | 2020-06-11 | 7.056 | 437,151 | +22,054 | 0.10% | 3,084,748 |
| 2020-06-11 | 2020-06-09 | 7.310 | 415,097 | -9,960 | 0.09% | 3,034,153 |
| 2020-06-09 | 2020-06-05 | 7.295 | 425,057 | -2,845 | 0.10% | 3,100,980 |
| 2020-06-08 | 2020-06-04 | 7.042 | 427,902 | -4,980 | 0.10% | 3,013,468 |
| 2020-06-05 | 2020-06-03 | 7.127 | 432,882 | -1,423 | 0.10% | 3,085,048 |
| 2020-06-04 | 2020-06-02 | 7.056 | 434,305 | -3,557 | 0.10% | 3,064,665 |
| 2020-06-03 | 2020-06-01 | 6.874 | 437,862 | +12,805 | 0.10% | 3,009,751 |
| 2020-06-01 | 2020-05-28 | 6.874 | 425,057 | -25,610 | 0.10% | 2,921,733 |
| 2020-05-26 | 2020-05-22 | 6.888 | 450,667 | +28,456 | 0.10% | 3,104,104 |
| 2020-05-21 | 2020-05-19 | 7.197 | 422,211 | -2,846 | 0.10% | 3,038,673 |
| 2020-05-20 | 2020-05-18 | 7.197 | 425,057 | +4,269 | 0.10% | 3,059,156 |
| 2020-05-19 | 2020-05-15 | 7.099 | 420,788 | +2,845 | 0.10% | 2,987,027 |
| 2020-05-18 | 2020-05-14 | 7.155 | 417,943 | -70,429 | 0.10% | 2,990,331 |
| 2020-05-14 | 2020-05-12 | 7.155 | 488,372 | +19,208 | 0.11% | 3,494,242 |
| 2020-05-12 | 2020-05-08 | 7.253 | 469,164 | +3,557 | 0.11% | 3,402,976 |
| 2020-05-11 | 2020-05-07 | 7.155 | 465,607 | +39,127 | 0.11% | 3,331,362 |
| 2020-05-08 | 2020-05-06 | 7.338 | 426,480 | +7,826 | 0.10% | 3,129,347 |
| 2020-05-06 | 2020-05-04 | 7.239 | 418,654 | +14,228 | 0.10% | 3,030,728 |
| 2020-05-05 | 2020-04-29 | 7.520 | 404,426 | +10,671 | 0.09% | 3,041,427 |
| 2020-04-28 | 2020-04-24 | 7.239 | 393,755 | +4,980 | 0.09% | 2,850,479 |
| 2020-04-27 | 2020-04-23 | 7.310 | 388,775 | +4,980 | 0.09% | 2,841,752 |
| 2020-04-22 | 2020-04-20 | 7.506 | 383,795 | -2,846 | 0.09% | 2,880,879 |
| 2020-04-21 | 2020-04-17 | 7.759 | 386,641 | -7,114 | 0.09% | 3,000,071 |
| 2020-04-16 | 2020-04-14 | 7.675 | 393,755 | -1,423 | 0.09% | 3,022,061 |
| 2020-04-15 | 2020-04-09 | 7.661 | 395,178 | -4,980 | 0.09% | 3,027,427 |
| 2020-04-06 | 2020-04-02 | 7.239 | 400,158 | +7,826 | 0.09% | 2,896,831 |
| 2020-03-23 | 2020-03-19 | 7.028 | 392,332 | +2,845 | 0.09% | 2,757,454 |
| 2020-03-20 | 2020-03-18 | 7.197 | 389,487 | +17,785 | 0.09% | 2,803,157 |
| 2020-03-18 | 2020-03-16 | 7.422 | 371,702 | -14,228 | 0.08% | 2,758,756 |
| 2020-03-17 | 2020-03-13 | 7.633 | 385,930 | +24,900 | 0.09% | 2,945,729 |
| 2020-03-16 | 2020-03-12 | 7.801 | 361,030 | +14,228 | 0.08% | 2,816,571 |
| 2020-03-13 | 2020-03-11 | 7.984 | 346,802 | +14,228 | 0.08% | 2,768,946 |
| 2020-03-12 | 2020-03-10 | 8.012 | 332,574 | +71,140 | 0.08% | 2,664,696 |
| 2020-03-04 | 2020-03-02 | 8.336 | 261,434 | +7,114 | 0.06% | 2,179,221 |
| 2020-02-07 | 2020-02-05 | 8.645 | 254,320 | -35,570 | 0.06% | 2,198,569 |
| 2020-02-05 | 2020-02-03 | 8.617 | 289,890 | +14,228 | 0.07% | 2,497,918 |
| 2020-01-31 | 2020-01-29 | 8.715 | 275,662 | -16,362 | 0.06% | 2,402,443 |
| 2020-01-30 | 2020-01-24 | 8.785 | 292,024 | +8,536 | 0.07% | 2,565,565 |
| 2020-01-23 | 2020-01-21 | 8.800 | 283,488 | -2,845 | 0.06% | 2,494,557 |
| 2020-01-22 | 2020-01-20 | 8.842 | 286,333 | +29,879 | 0.07% | 2,531,667 |
| 2020-01-21 | 2020-01-17 | 8.912 | 256,454 | +12,805 | 0.06% | 2,285,511 |
| 2020-01-14 | 2020-01-10 | 8.856 | 243,649 | +1,423 | 0.06% | 2,157,693 |
| 2020-01-08 | 2020-01-06 | 8.743 | 242,226 | +13,516 | 0.06% | 2,117,852 |
| 2019-12-13 | 2019-12-11 | 9.098 | 228,710 | -36,281 | 0.05% | 2,080,794 |
| 2019-12-12 | 2019-12-10 | 8.969 | 264,991 | +5,008 | 0.06% | 2,376,707 |
| 2019-12-02 | 2019-11-28 | 8.969 | 259,983 | -2,792 | 0.06% | 2,331,790 |
| 2019-11-15 | 2019-11-13 | 8.826 | 262,775 | +9,771 | 0.06% | 2,319,182 |
| 2019-11-14 | 2019-11-12 | 8.940 | 253,004 | +4,886 | 0.06% | 2,261,946 |
| 2019-11-12 | 2019-11-08 | 9.270 | 248,118 | -64,910 | 0.06% | 2,300,026 |
| 2019-11-11 | 2019-11-07 | 9.299 | 313,028 | -2,094 | 0.07% | 2,910,704 |
| 2019-11-08 | 2019-11-06 | 9.198 | 315,122 | -11,865 | 0.07% | 2,898,571 |
| 2019-10-29 | 2019-10-25 | 8.955 | 326,987 | -20,939 | 0.08% | 2,928,065 |
| 2019-10-28 | 2019-10-24 | 9.012 | 347,926 | +32,804 | 0.08% | 3,135,506 |
| 2019-10-25 | 2019-10-23 | 8.998 | 315,122 | +20,939 | 0.07% | 2,835,362 |
| 2019-10-24 | 2019-10-22 | 8.998 | 294,183 | +25,126 | 0.07% | 2,646,960 |
| 2019-10-23 | 2019-10-21 | 8.969 | 269,057 | +14,657 | 0.06% | 2,413,175 |
| 2019-10-21 | 2019-10-17 | 9.055 | 254,400 | +3,490 | 0.06% | 2,303,586 |
| 2019-10-14 | 2019-10-10 | 8.854 | 250,910 | +3,490 | 0.06% | 2,221,655 |
| 2019-10-11 | 2019-10-09 | 8.897 | 247,420 | +4,188 | 0.06% | 2,201,388 |
| 2019-10-02 | 2019-09-27 | 9.012 | 243,232 | +9,771 | 0.06% | 2,192,005 |
| 2019-09-30 | 2019-09-26 | 9.012 | 233,461 | +6,980 | 0.05% | 2,103,949 |
| 2019-09-27 | 2019-09-25 | 9.012 | 226,481 | +7,677 | 0.05% | 2,041,045 |
| 2019-09-24 | 2019-09-20 | 9.198 | 218,804 | -27,918 | 0.05% | 2,012,614 |
| 2019-09-17 | 2019-09-13 | 9.155 | 246,722 | +2,094 | 0.06% | 2,258,806 |
| 2019-09-13 | 2019-09-11 | 9.127 | 244,628 | -16,751 | 0.06% | 2,232,625 |
| 2019-09-10 | 2019-09-06 | 9.170 | 261,379 | -17,449 | 0.06% | 2,396,739 |
| 2019-09-09 | 2019-09-05 | 9.084 | 278,828 | -15,365 | 0.06% | 2,532,770 |
| 2019-09-04 | 2019-09-02 | 9.712 | 294,193 | -35,596 | 0.07% | 2,857,121 |
| 2019-09-03 | 2019-08-30 | 9.727 | 329,789 | -3,217 | 0.08% | 3,207,717 |
| 2019-09-02 | 2019-08-29 | 9.727 | 333,006 | +12,121 | 0.08% | 3,239,007 |
| 2019-08-30 | 2019-08-28 | 9.727 | 320,885 | +674 | 0.08% | 3,121,111 |
| 2019-08-29 | 2019-08-27 | 9.727 | 320,211 | +6,734 | 0.08% | 3,114,556 |
| 2019-08-28 | 2019-08-26 | 9.801 | 313,477 | +67,341 | 0.08% | 3,072,332 |
| 2019-08-26 | 2019-08-22 | 9.949 | 246,136 | -8,081 | 0.06% | 2,448,886 |
| 2019-08-22 | 2019-08-20 | 10.053 | 254,217 | -67,341 | 0.06% | 2,555,711 |
| 2019-08-20 | 2019-08-16 | 9.994 | 321,558 | +13,468 | 0.08% | 3,213,608 |
| 2019-08-15 | 2019-08-13 | 9.949 | 308,090 | +18,182 | 0.07% | 3,065,286 |
| 2019-08-13 | 2019-08-09 | 10.425 | 289,908 | -6,734 | 0.07% | 3,022,149 |
| 2019-08-12 | 2019-08-08 | 10.425 | 296,642 | +2,694 | 0.07% | 3,092,348 |
| 2019-08-09 | 2019-08-07 | 10.395 | 293,948 | -22,223 | 0.07% | 3,055,534 |
| 2019-08-08 | 2019-08-06 | 10.410 | 316,171 | +9,428 | 0.08% | 3,291,233 |
| 2019-08-06 | 2019-08-02 | 10.959 | 306,743 | -2,694 | 0.07% | 3,361,627 |
| 2019-08-05 | 2019-08-01 | 11.197 | 309,437 | +5,388 | 0.07% | 3,464,672 |
| 2019-08-01 | 2019-07-30 | 11.419 | 304,049 | -26,937 | 0.07% | 3,472,070 |
| 2019-07-31 | 2019-07-29 | 11.434 | 330,986 | +4,041 | 0.08% | 3,784,591 |
| 2019-07-29 | 2019-07-25 | 11.583 | 326,945 | +4,714 | 0.08% | 3,786,935 |
| 2019-07-25 | 2019-07-23 | 11.731 | 322,231 | -10,775 | 0.08% | 3,780,184 |
| 2019-07-23 | 2019-07-19 | 11.731 | 333,006 | -6,734 | 0.08% | 3,906,589 |
| 2019-07-19 | 2019-07-17 | 11.820 | 339,740 | +3,367 | 0.08% | 4,015,858 |
| 2019-07-16 | 2019-07-12 | 11.865 | 336,373 | +3,367 | 0.08% | 3,991,044 |
| 2019-07-15 | 2019-07-11 | 11.880 | 333,006 | +4,714 | 0.08% | 3,956,039 |
| 2019-07-09 | 2019-07-05 | 11.731 | 328,292 | +9,428 | 0.08% | 3,851,288 |
| 2019-07-08 | 2019-07-04 | 11.731 | 318,864 | +7,407 | 0.08% | 3,740,685 |
| 2019-07-05 | 2019-07-03 | 11.716 | 311,457 | +10,101 | 0.07% | 3,649,166 |
| 2019-07-04 | 2019-07-02 | 11.716 | 301,356 | +8,081 | 0.07% | 3,530,819 |
| 2019-07-03 | 2019-06-28 | 11.776 | 293,275 | +11,448 | 0.07% | 3,453,558 |
| 2019-07-02 | 2019-06-27 | 11.791 | 281,827 | +6,734 | 0.07% | 3,322,934 |
| 2019-06-28 | 2019-06-26 | 11.761 | 275,093 | -67,341 | 0.07% | 3,235,365 |
| 2019-06-27 | 2019-06-25 | 11.761 | 342,434 | +8,755 | 0.08% | 4,027,362 |
| 2019-06-26 | 2019-06-24 | 11.776 | 333,679 | +11,448 | 0.08% | 3,929,349 |
| 2019-06-25 | 2019-06-21 | 11.820 | 322,231 | +7,407 | 0.08% | 3,808,894 |
| 2019-06-21 | 2019-06-19 | 11.806 | 314,824 | +37,038 | 0.08% | 3,716,666 |
| 2019-06-14 | 2019-06-12 | 11.880 | 277,786 | +19,529 | 0.07% | 3,300,038 |
| 2019-06-04 | 2019-05-31 | 11.820 | 258,257 | +3,367 | 0.06% | 3,052,697 |
| 2019-05-30 | 2019-05-28 | 11.999 | 254,890 | +12,121 | 0.06% | 3,058,319 |
| 2019-05-24 | 2019-05-22 | 12.028 | 242,769 | -673 | 0.06% | 2,920,094 |
| 2019-05-22 | 2019-05-20 | 11.999 | 243,442 | +6,734 | 0.06% | 2,920,959 |
| 2019-05-15 | 2019-05-10 | 11.924 | 236,708 | -67,341 | 0.06% | 2,822,585 |
| 2019-05-14 | 2019-05-09 | 11.895 | 304,049 | +21,549 | 0.07% | 3,616,551 |
| 2019-05-08 | 2019-05-06 | 12.236 | 282,500 | +6,734 | 0.07% | 3,456,720 |
| 2019-05-06 | 2019-05-02 | 12.340 | 275,766 | +6,734 | 0.07% | 3,402,987 |
| 2019-05-03 | 2019-04-30 | 12.340 | 269,032 | +8,755 | 0.06% | 3,319,889 |
| 2019-04-26 | 2019-04-24 | 12.444 | 260,277 | +7,407 | 0.06% | 3,238,906 |
| 2019-04-25 | 2019-04-23 | 12.444 | 252,870 | +17,509 | 0.06% | 3,146,733 |
| 2019-04-08 | 2019-04-03 | 12.934 | 235,361 | +4,714 | 0.06% | 3,044,186 |
| 2019-04-03 | 2019-04-01 | 12.919 | 230,647 | +4,714 | 0.06% | 2,979,790 |
| 2019-03-26 | 2019-03-22 | 12.563 | 225,933 | -13,469 | 0.05% | 2,838,367 |
| 2019-03-20 | 2019-03-18 | 12.593 | 239,402 | -2,020 | 0.06% | 3,014,687 |
| 2019-03-19 | 2019-03-15 | 12.400 | 241,422 | -2,020 | 0.06% | 2,993,518 |
| 2019-03-15 | 2019-03-13 | 12.548 | 243,442 | -674 | 0.06% | 3,054,716 |
| 2019-03-14 | 2019-03-12 | 12.593 | 244,116 | +5,388 | 0.06% | 3,074,048 |
| 2019-03-05 | 2019-03-01 | 12.058 | 238,728 | +1,347 | 0.06% | 2,878,578 |
| 2019-02-13 | 2019-02-11 | 12.088 | 237,381 | +13,468 | 0.06% | 2,869,386 |
| 2019-01-31 | 2019-01-29 | 12.028 | 223,913 | -2,020 | 0.05% | 2,693,289 |
| 2019-01-23 | 2019-01-21 | 11.969 | 225,933 | -6,061 | 0.05% | 2,704,165 |
| 2019-01-21 | 2019-01-17 | 11.761 | 231,994 | -6,734 | 0.06% | 2,728,478 |
| 2019-01-17 | 2019-01-15 | 11.583 | 238,728 | -67,342 | 0.06% | 2,765,136 |
| 2019-01-16 | 2019-01-14 | 11.553 | 306,070 | +16,836 | 0.07% | 3,536,054 |
| 2019-01-10 | 2019-01-08 | 11.568 | 289,234 | -25,590 | 0.07% | 3,345,841 |
| 2019-01-08 | 2019-01-04 | 11.375 | 314,824 | -1,347 | 0.08% | 3,581,089 |
| 2019-01-04 | 2019-01-02 | 11.286 | 316,171 | -10,101 | 0.08% | 3,568,241 |
| 2019-01-03 | 2018-12-31 | 11.345 | 326,272 | -4,040 | 0.08% | 3,701,619 |
| 2019-01-02 | 2018-12-27 | 11.241 | 330,312 | +14,141 | 0.08% | 3,713,118 |
| 2018-12-28 | 2018-12-24 | 11.286 | 316,171 | -16,162 | 0.08% | 3,568,241 |
| 2018-12-27 | 2018-12-20 | 11.182 | 332,333 | +20,876 | 0.08% | 3,716,097 |
| 2018-12-21 | 2018-12-19 | 11.212 | 311,457 | +20,203 | 0.07% | 3,491,915 |
| 2018-12-20 | 2018-12-18 | 11.048 | 291,254 | +41,751 | 0.07% | 3,217,832 |
| 2018-12-19 | 2018-12-17 | 11.063 | 249,503 | +6,734 | 0.06% | 2,760,264 |
| 2018-12-14 | 2018-12-12 | 11.155 | 242,769 | -33,670 | 0.06% | 2,708,110 |
| 2018-12-13 | 2018-12-11 | 11.110 | 276,439 | -5,449 | 0.07% | 3,071,183 |
| 2018-12-12 | 2018-12-10 | 11.170 | 281,888 | -7,287 | 0.07% | 3,148,741 |
| 2018-12-10 | 2018-12-06 | 11.185 | 289,175 | -5,300 | 0.07% | 3,234,503 |
| 2018-12-07 | 2018-12-05 | 11.215 | 294,475 | -3,975 | 0.07% | 3,302,675 |
| 2018-12-06 | 2018-12-04 | 11.215 | 298,450 | -11,924 | 0.07% | 3,347,256 |
| 2018-12-05 | 2018-12-03 | 11.004 | 310,374 | -15,237 | 0.08% | 3,415,399 |
| 2018-12-03 | 2018-11-29 | 10.778 | 325,611 | +49,023 | 0.08% | 3,509,343 |
| 2018-11-30 | 2018-11-28 | 10.944 | 276,588 | -1,325 | 0.07% | 3,026,913 |
| 2018-11-29 | 2018-11-27 | 10.793 | 277,913 | +1,325 | 0.07% | 2,999,463 |
| 2018-11-28 | 2018-11-26 | 10.793 | 276,588 | -1,325 | 0.07% | 2,985,162 |
| 2018-11-23 | 2018-11-21 | 10.717 | 277,913 | -19,874 | 0.07% | 2,978,488 |
| 2018-11-22 | 2018-11-20 | 10.642 | 297,787 | +1,325 | 0.07% | 3,169,009 |
| 2018-11-21 | 2018-11-19 | 10.657 | 296,462 | +5,962 | 0.07% | 3,159,383 |
| 2018-11-20 | 2018-11-16 | 10.642 | 290,500 | +3,313 | 0.07% | 3,091,461 |
| 2018-11-14 | 2018-11-12 | 10.823 | 287,187 | -2,650 | 0.07% | 3,108,225 |
| 2018-11-09 | 2018-11-07 | 10.853 | 289,837 | +7,949 | 0.07% | 3,145,657 |
| 2018-11-08 | 2018-11-06 | 10.944 | 281,888 | -1,325 | 0.07% | 3,084,915 |
| 2018-11-07 | 2018-11-05 | 10.823 | 283,213 | +13,250 | 0.07% | 3,065,215 |
| 2018-11-06 | 2018-11-02 | 11.019 | 269,963 | +1,325 | 0.07% | 2,974,786 |
| 2018-11-05 | 2018-11-01 | 10.868 | 268,638 | +16,562 | 0.07% | 2,919,635 |
| 2018-11-02 | 2018-10-31 | 11.019 | 252,076 | +10,599 | 0.06% | 2,777,685 |
| 2018-11-01 | 2018-10-30 | 11.019 | 241,477 | +8,613 | 0.06% | 2,660,892 |
| 2018-10-31 | 2018-10-29 | 11.261 | 232,864 | +5,300 | 0.06% | 2,622,224 |
| 2018-10-19 | 2018-10-16 | 11.427 | 227,564 | -6,625 | 0.06% | 2,600,327 |
| 2018-10-12 | 2018-10-10 | 11.759 | 234,189 | +6,625 | 0.06% | 2,753,801 |
| 2018-10-10 | 2018-10-08 | 11.759 | 227,564 | +5,962 | 0.06% | 2,675,898 |
| 2018-10-08 | 2018-10-04 | 11.774 | 221,602 | +3,312 | 0.05% | 2,609,137 |
| 2018-10-04 | 2018-10-02 | 11.925 | 218,290 | +5,300 | 0.05% | 2,603,092 |
| 2018-09-26 | 2018-09-21 | 12.106 | 212,990 | +6,625 | 0.05% | 2,578,470 |
| 2018-09-17 | 2018-09-13 | 12.031 | 206,365 | +662 | 0.05% | 2,482,693 |
| 2018-09-12 | 2018-09-10 | 12.076 | 205,703 | +6,625 | 0.05% | 2,484,043 |
| 2018-09-10 | 2018-09-06 | 12.151 | 199,078 | -662 | 0.05% | 2,419,066 |
| 2018-09-06 | 2018-09-04 | 13.037 | 199,740 | -19,875 | 0.05% | 2,603,935 |
| 2018-09-05 | 2018-09-03 | 13.037 | 219,615 | -46,178 | 0.05% | 2,863,038 |
| 2018-08-27 | 2018-08-23 | 13.114 | 265,793 | -11,598 | 0.07% | 3,485,668 |
| 2018-08-23 | 2018-08-21 | 13.052 | 277,391 | +3,222 | 0.07% | 3,620,547 |
| 2018-08-22 | 2018-08-20 | 13.161 | 274,169 | -31,573 | 0.07% | 3,608,278 |
| 2018-08-21 | 2018-08-17 | 13.052 | 305,742 | +1,933 | 0.08% | 3,990,588 |
| 2018-08-20 | 2018-08-16 | 12.959 | 303,809 | +3,222 | 0.08% | 3,937,068 |
| 2018-08-17 | 2018-08-15 | 13.068 | 300,587 | -7,088 | 0.08% | 3,927,969 |
| 2018-08-14 | 2018-08-10 | 13.269 | 307,675 | -7,088 | 0.08% | 4,082,669 |
| 2018-08-10 | 2018-08-08 | 13.347 | 314,763 | -19,974 | 0.08% | 4,201,148 |
| 2018-08-09 | 2018-08-07 | 12.757 | 334,737 | +11,598 | 0.08% | 4,270,329 |
| 2018-08-08 | 2018-08-06 | 12.850 | 323,139 | +1,289 | 0.08% | 4,152,461 |
| 2018-08-06 | 2018-08-02 | 13.037 | 321,850 | +3,866 | 0.08% | 4,195,837 |
| 2018-08-02 | 2018-07-31 | 13.130 | 317,984 | +6,443 | 0.08% | 4,175,048 |
| 2018-08-01 | 2018-07-30 | 13.223 | 311,541 | +12,242 | 0.08% | 4,119,463 |
| 2018-07-31 | 2018-07-27 | 13.207 | 299,299 | +14,176 | 0.08% | 3,952,944 |
| 2018-07-30 | 2018-07-26 | 13.378 | 285,123 | +9,665 | 0.07% | 3,814,392 |
| 2018-07-26 | 2018-07-24 | 13.378 | 275,458 | +3,222 | 0.07% | 3,685,093 |
| 2018-07-25 | 2018-07-23 | 13.254 | 272,236 | +7,732 | 0.07% | 3,608,189 |
| 2018-07-20 | 2018-07-18 | 13.688 | 264,504 | -5,155 | 0.07% | 3,620,651 |
| 2018-07-18 | 2018-07-16 | 13.456 | 269,659 | -8,376 | 0.07% | 3,628,439 |
| 2018-07-16 | 2018-07-12 | 13.502 | 278,035 | +3,866 | 0.07% | 3,754,089 |
| 2018-07-09 | 2018-07-05 | 13.626 | 274,169 | +5,799 | 0.07% | 3,735,930 |
| 2018-07-06 | 2018-07-04 | 13.751 | 268,370 | -1,289 | 0.07% | 3,690,231 |
| 2018-07-04 | 2018-06-29 | 13.797 | 269,659 | +1,933 | 0.07% | 3,720,510 |
| 2018-06-27 | 2018-06-25 | 13.968 | 267,726 | -2,577 | 0.07% | 3,739,546 |
| 2018-06-26 | 2018-06-22 | 13.983 | 270,303 | +4,510 | 0.07% | 3,779,736 |
| 2018-06-11 | 2018-06-07 | 14.340 | 265,793 | +1,289 | 0.07% | 3,811,547 |
| 2018-06-08 | 2018-06-06 | 14.387 | 264,504 | +52,191 | 0.07% | 3,805,378 |
| 2018-06-01 | 2018-05-30 | 14.511 | 212,313 | -12,887 | 0.05% | 3,080,875 |
| 2018-05-25 | 2018-05-23 | 14.744 | 225,200 | -7,074 | 0.06% | 3,320,304 |
| 2018-05-24 | 2018-05-21 | 14.682 | 232,274 | +3,222 | 0.06% | 3,410,182 |
| 2018-05-21 | 2018-05-17 | 14.899 | 229,052 | +19,330 | 0.06% | 3,412,645 |
| 2018-05-17 | 2018-05-15 | 14.899 | 209,722 | -19,330 | 0.05% | 3,124,648 |
| 2018-05-16 | 2018-05-14 | 14.992 | 229,052 | -25,129 | 0.06% | 3,433,974 |
| 2018-05-14 | 2018-05-10 | 14.495 | 254,181 | -22,552 | 0.06% | 3,684,476 |
| 2018-05-11 | 2018-05-09 | 13.347 | 276,733 | +1,289 | 0.07% | 3,693,560 |
| 2018-05-08 | 2018-05-04 | 13.425 | 275,444 | +1,288 | 0.07% | 3,697,730 |
| 2018-05-02 | 2018-04-27 | 13.487 | 274,156 | +9,021 | 0.07% | 3,697,459 |
| 2018-04-30 | 2018-04-26 | 13.518 | 265,135 | +3,222 | 0.07% | 3,584,025 |
| 2018-04-16 | 2018-04-12 | 13.952 | 261,913 | +6,443 | 0.07% | 3,654,286 |
| 2018-04-12 | 2018-04-10 | 13.937 | 255,470 | -64,434 | 0.06% | 3,560,427 |
| 2018-04-10 | 2018-04-06 | 13.937 | 319,904 | -12,242 | 0.08% | 4,458,429 |
| 2018-04-09 | 2018-04-04 | 13.813 | 332,146 | -2,578 | 0.08% | 4,587,804 |
| 2018-04-06 | 2018-04-03 | 13.518 | 334,724 | +1,289 | 0.08% | 4,524,711 |
| 2018-03-28 | 2018-03-26 | 13.347 | 333,435 | +3,222 | 0.08% | 4,450,363 |
| 2018-03-27 | 2018-03-23 | 13.378 | 330,213 | -3,222 | 0.08% | 4,417,609 |
| 2018-03-26 | 2018-03-22 | 13.533 | 333,435 | +7,088 | 0.08% | 4,512,461 |
| 2018-03-23 | 2018-03-21 | 13.704 | 326,347 | +6,443 | 0.08% | 4,472,251 |
| 2018-03-22 | 2018-03-20 | 13.657 | 319,904 | +16,109 | 0.08% | 4,369,061 |
| 2018-03-21 | 2018-03-19 | 13.657 | 303,795 | +5,154 | 0.08% | 4,149,054 |
| 2018-03-19 | 2018-03-15 | 13.937 | 298,641 | -6,443 | 0.08% | 4,162,091 |
| 2018-03-15 | 2018-03-13 | 13.968 | 305,084 | +5,799 | 0.08% | 4,261,355 |
| 2018-03-13 | 2018-03-09 | 13.968 | 299,285 | +10,954 | 0.08% | 4,180,356 |
| 2018-03-09 | 2018-03-07 | 13.952 | 288,331 | +12,887 | 0.07% | 4,022,878 |
| 2018-03-02 | 2018-02-28 | 14.076 | 275,444 | +7,087 | 0.07% | 3,877,273 |
| 2018-02-27 | 2018-02-23 | 14.418 | 268,357 | +5,799 | 0.07% | 3,869,140 |
| 2018-02-21 | 2018-02-15 | 14.371 | 262,558 | +3,222 | 0.07% | 3,773,306 |
| 2018-02-14 | 2018-02-12 | 14.309 | 259,336 | +25,774 | 0.07% | 3,710,902 |
| 2018-02-13 | 2018-02-09 | 14.216 | 233,562 | +25,773 | 0.06% | 3,320,347 |
| 2018-02-08 | 2018-02-06 | 14.775 | 207,789 | +18,686 | 0.05% | 3,070,049 |
| 2018-02-07 | 2018-02-05 | 15.070 | 189,103 | -6,443 | 0.05% | 2,849,728 |
| 2018-01-29 | 2018-01-25 | 15.473 | 195,546 | -1,289 | 0.05% | 3,025,728 |
| 2018-01-26 | 2018-01-24 | 15.442 | 196,835 | -2,578 | 0.05% | 3,039,563 |
| 2018-01-25 | 2018-01-23 | 15.256 | 199,413 | -644 | 0.05% | 3,042,235 |
| 2018-01-23 | 2018-01-19 | 14.961 | 200,057 | -22,534 | 0.05% | 2,993,068 |
| 2018-01-19 | 2018-01-17 | 14.915 | 222,591 | +28,978 | 0.06% | 3,319,837 |
| 2018-01-12 | 2018-01-10 | 15.194 | 193,613 | -12,243 | 0.05% | 2,941,731 |
| 2018-01-11 | 2018-01-09 | 14.790 | 205,856 | -644 | 0.05% | 3,044,684 |
| 2018-01-10 | 2018-01-08 | 14.589 | 206,500 | -21,908 | 0.05% | 3,012,546 |
| 2018-01-08 | 2018-01-04 | 14.495 | 228,408 | -1,288 | 0.06% | 3,310,884 |
| 2018-01-04 | 2018-01-02 | 14.092 | 229,696 | +5,154 | 0.06% | 3,236,869 |
| 2018-01-03 | 2017-12-29 | 14.014 | 224,542 | +7,732 | 0.06% | 3,146,815 |
| 2018-01-02 | 2017-12-28 | 13.968 | 216,810 | +14,820 | 0.05% | 3,028,361 |
| 2017-12-29 | 2017-12-27 | 13.968 | 201,990 | -13,531 | 0.05% | 2,821,358 |
| 2017-12-22 | 2017-12-20 | 13.782 | 215,521 | +51,547 | 0.05% | 2,970,218 |
| 2017-12-14 | 2017-12-12 | 13.922 | 163,974 | -11,143 | 0.04% | 2,282,897 |
| 2017-12-13 | 2017-12-11 | 13.922 | 175,117 | -3,178 | 0.04% | 2,438,033 |
| 2017-12-11 | 2017-12-07 | 13.765 | 178,295 | -2,543 | 0.05% | 2,454,230 |
| 2017-12-06 | 2017-12-04 | 14.001 | 180,838 | +3,178 | 0.05% | 2,531,907 |
| 2017-12-05 | 2017-12-01 | 13.922 | 177,660 | -57,210 | 0.05% | 2,473,437 |
| 2017-12-04 | 2017-11-30 | 14.080 | 234,870 | -1,271 | 0.06% | 3,306,881 |
| 2017-12-01 | 2017-11-29 | 14.032 | 236,141 | +3,178 | 0.06% | 3,313,632 |
| 2017-11-30 | 2017-11-28 | 14.095 | 232,963 | +3,814 | 0.06% | 3,283,696 |
| 2017-11-23 | 2017-11-21 | 13.954 | 229,149 | +2,543 | 0.06% | 3,197,493 |
| 2017-11-16 | 2017-11-14 | 14.394 | 226,606 | +1,271 | 0.06% | 3,261,824 |
| 2017-11-15 | 2017-11-13 | 14.473 | 225,335 | -636 | 0.06% | 3,261,253 |
| 2017-11-14 | 2017-11-10 | 14.614 | 225,971 | +3,179 | 0.06% | 3,302,451 |
| 2017-11-10 | 2017-11-08 | 14.992 | 222,792 | -636 | 0.06% | 3,340,108 |
| 2017-11-09 | 2017-11-07 | 14.835 | 223,428 | -636 | 0.06% | 3,314,494 |
| 2017-11-08 | 2017-11-06 | 14.725 | 224,064 | -635 | 0.06% | 3,299,255 |
| 2017-11-07 | 2017-11-03 | 14.520 | 224,699 | -5,086 | 0.06% | 3,262,653 |
| 2017-11-06 | 2017-11-02 | 14.158 | 229,785 | +6,357 | 0.06% | 3,253,360 |
| 2017-11-02 | 2017-10-31 | 14.158 | 223,428 | -2,543 | 0.06% | 3,163,356 |
| 2017-11-01 | 2017-10-30 | 14.111 | 225,971 | -8,263 | 0.06% | 3,188,696 |
| 2017-10-30 | 2017-10-26 | 14.080 | 234,234 | +7,628 | 0.06% | 3,297,926 |
| 2017-10-26 | 2017-10-24 | 14.001 | 226,606 | -5,721 | 0.06% | 3,172,703 |
| 2017-10-25 | 2017-10-23 | 13.954 | 232,327 | -19,070 | 0.06% | 3,241,838 |
| 2017-10-24 | 2017-10-20 | 13.922 | 251,397 | -15,892 | 0.06% | 3,500,027 |
| 2017-10-23 | 2017-10-19 | 13.796 | 267,289 | +20,341 | 0.07% | 3,687,641 |
| 2017-10-20 | 2017-10-18 | 13.812 | 246,948 | +15,892 | 0.06% | 3,410,892 |
| 2017-10-19 | 2017-10-17 | 13.734 | 231,056 | +12,078 | 0.06% | 3,173,215 |
| 2017-10-18 | 2017-10-16 | 13.576 | 218,978 | -13,349 | 0.06% | 2,972,893 |
| 2017-10-16 | 2017-10-12 | 13.435 | 232,327 | -5,086 | 0.06% | 3,121,228 |
| 2017-10-13 | 2017-10-11 | 13.246 | 237,413 | -2,030 | 0.06% | 3,144,739 |
| 2017-10-12 | 2017-10-10 | 13.230 | 239,443 | +4,450 | 0.06% | 3,167,861 |
| 2017-10-06 | 2017-10-03 | 12.931 | 234,993 | +8,899 | 0.06% | 3,038,748 |
| 2017-09-26 | 2017-09-22 | 12.711 | 226,094 | +24,155 | 0.06% | 2,873,878 |
| 2017-09-21 | 2017-09-19 | 12.853 | 201,939 | -14,620 | 0.05% | 2,595,436 |
| 2017-09-13 | 2017-09-11 | 12.664 | 216,559 | +10,171 | 0.06% | 2,742,459 |
| 2017-09-12 | 2017-09-08 | 12.695 | 206,388 | +34,326 | 0.05% | 2,620,149 |
| 2017-09-01 | 2017-08-30 | 13.080 | 172,062 | +7,535 | 0.04% | 2,250,553 |
| 2017-08-22 | 2017-08-18 | 13.161 | 164,527 | -11,147 | 0.04% | 2,165,280 |
| 2017-08-21 | 2017-08-17 | 13.096 | 175,674 | +21,675 | 0.05% | 2,300,634 |
| 2017-08-17 | 2017-08-15 | 12.999 | 153,999 | -27,248 | 0.04% | 2,001,857 |
| 2017-08-15 | 2017-08-11 | 12.967 | 181,247 | +9,908 | 0.05% | 2,350,204 |
| 2017-08-11 | 2017-08-09 | 13.322 | 171,339 | -5,908 | 0.04% | 2,282,598 |
| 2017-08-09 | 2017-08-07 | 13.387 | 177,247 | -3,577 | 0.05% | 2,372,754 |
| 2017-08-08 | 2017-08-04 | 13.484 | 180,824 | -619 | 0.05% | 2,438,158 |
| 2017-08-07 | 2017-08-03 | 13.451 | 181,443 | +3,577 | 0.05% | 2,440,644 |
| 2017-08-02 | 2017-07-31 | 13.742 | 177,866 | +6,192 | 0.05% | 2,444,228 |
| 2017-08-01 | 2017-07-28 | 13.613 | 171,674 | -9,908 | 0.04% | 2,336,960 |
| 2017-07-28 | 2017-07-26 | 13.613 | 181,582 | -1,858 | 0.05% | 2,471,836 |
| 2017-07-27 | 2017-07-25 | 13.726 | 183,440 | +5,909 | 0.05% | 2,517,863 |
| 2017-07-24 | 2017-07-20 | 13.823 | 177,531 | +11,766 | 0.05% | 2,453,958 |
| 2017-07-21 | 2017-07-19 | 13.726 | 165,765 | -2,477 | 0.04% | 2,275,260 |
| 2017-07-17 | 2017-07-13 | 13.500 | 168,242 | +1,978 | 0.04% | 2,271,224 |
| 2017-07-10 | 2017-07-06 | 13.419 | 166,264 | +6,812 | 0.04% | 2,231,097 |
| 2017-07-06 | 2017-07-04 | 13.435 | 159,452 | -1,858 | 0.04% | 2,142,262 |
| 2017-06-29 | 2017-06-27 | 13.500 | 161,310 | +1,858 | 0.04% | 2,177,643 |
| 2017-06-22 | 2017-06-20 | 13.484 | 159,452 | -13,624 | 0.04% | 2,149,986 |
| 2017-06-21 | 2017-06-19 | 13.403 | 173,076 | -620 | 0.05% | 2,319,712 |
| 2017-06-19 | 2017-06-15 | 13.467 | 173,696 | -1,238 | 0.05% | 2,339,242 |
| 2017-06-16 | 2017-06-14 | 13.645 | 174,934 | -10,528 | 0.05% | 2,386,988 |
| 2017-06-15 | 2017-06-13 | 13.371 | 185,462 | +6,193 | 0.05% | 2,479,731 |
| 2017-06-14 | 2017-06-12 | 13.241 | 179,269 | +1,238 | 0.05% | 2,373,768 |
| 2017-06-07 | 2017-06-05 | 12.757 | 178,031 | +6,812 | 0.05% | 2,271,130 |
| 2017-06-05 | 2017-06-01 | 12.918 | 171,219 | +6,812 | 0.04% | 2,211,878 |
| 2017-06-02 | 2017-05-31 | 12.983 | 164,407 | -4,334 | 0.04% | 2,134,497 |
| 2017-06-01 | 2017-05-29 | 12.983 | 168,741 | +6,192 | 0.04% | 2,190,765 |
| 2017-05-31 | 2017-05-26 | 12.983 | 162,549 | +1,858 | 0.04% | 2,110,375 |
| 2017-05-25 | 2017-05-23 | 12.935 | 160,691 | -4,335 | 0.04% | 2,078,468 |
| 2017-05-24 | 2017-05-22 | 12.789 | 165,026 | -13,005 | 0.04% | 2,110,555 |
| 2017-05-19 | 2017-05-17 | 12.595 | 178,031 | -10,527 | 0.05% | 2,242,381 |
| 2017-05-18 | 2017-05-16 | 12.482 | 188,558 | -14,243 | 0.05% | 2,353,660 |
| 2017-05-12 | 2017-05-10 | 12.063 | 202,801 | +3,096 | 0.05% | 2,446,301 |
| 2017-05-10 | 2017-05-08 | 12.127 | 199,705 | +1,239 | 0.05% | 2,421,855 |
| 2017-05-08 | 2017-05-04 | 12.046 | 198,466 | -16,721 | 0.05% | 2,390,805 |
| 2017-05-05 | 2017-05-02 | 11.966 | 215,187 | -8,050 | 0.06% | 2,574,859 |
| 2017-04-25 | 2017-04-21 | 11.546 | 223,237 | +18,578 | 0.06% | 2,577,457 |
| 2017-04-21 | 2017-04-19 | 11.433 | 204,659 | +6,193 | 0.05% | 2,339,825 |
| 2017-04-11 | 2017-04-07 | 11.772 | 198,466 | -620 | 0.05% | 2,336,323 |
| 2017-04-07 | 2017-04-05 | 11.804 | 199,086 | -3,096 | 0.05% | 2,350,051 |
| 2017-04-05 | 2017-03-31 | 11.401 | 202,182 | +22,294 | 0.05% | 2,304,976 |
| 2017-03-31 | 2017-03-29 | 11.417 | 179,888 | +7,431 | 0.05% | 2,053,718 |
| 2017-03-28 | 2017-03-24 | 11.384 | 172,457 | +17,959 | 0.05% | 1,963,311 |
| 2017-03-24 | 2017-03-22 | 11.756 | 154,498 | +7,431 | 0.04% | 1,816,241 |
| 2017-03-22 | 2017-03-20 | 11.853 | 147,067 | +11,766 | 0.04% | 1,743,133 |
| 2017-03-15 | 2017-03-13 | 11.788 | 135,301 | -1,238 | 0.04% | 1,594,935 |
| 2017-02-28 | 2017-02-24 | 11.885 | 136,539 | -620 | 0.04% | 1,622,758 |
| 2017-02-27 | 2017-02-23 | 11.917 | 137,159 | +620 | 0.04% | 1,634,556 |
| 2017-02-23 | 2017-02-21 | 11.756 | 136,539 | -10,528 | 0.04% | 1,605,119 |
| 2017-02-21 | 2017-02-17 | 11.707 | 147,067 | +1,239 | 0.04% | 1,721,759 |
| 2017-02-20 | 2017-02-16 | 11.643 | 145,828 | -4,955 | 0.04% | 1,697,835 |
| 2017-02-17 | 2017-02-15 | 11.449 | 150,783 | +9,289 | 0.04% | 1,726,306 |
| 2017-02-16 | 2017-02-14 | 11.417 | 141,494 | +3,716 | 0.04% | 1,615,387 |
| 2017-02-15 | 2017-02-13 | 11.514 | 137,778 | +7,431 | 0.04% | 1,586,312 |
| 2017-02-10 | 2017-02-08 | 11.546 | 130,347 | +8,670 | 0.03% | 1,504,965 |
| 2017-02-02 | 2017-01-27 | 11.433 | 121,677 | +8,670 | 0.03% | 1,391,108 |
| 2017-02-01 | 2017-01-25 | 11.465 | 113,007 | +3,096 | 0.03% | 1,295,636 |
| 2017-01-26 | 2017-01-24 | 11.417 | 109,911 | +5,574 | 0.03% | 1,254,815 |
| 2017-01-20 | 2017-01-18 | 11.723 | 104,337 | -8,670 | 0.03% | 1,223,191 |
| 2017-01-19 | 2017-01-17 | 11.772 | 113,007 | -6,193 | 0.03% | 1,330,308 |
| 2017-01-18 | 2017-01-16 | 11.885 | 119,200 | -6,192 | 0.03% | 1,416,685 |
| 2017-01-17 | 2017-01-13 | 11.901 | 125,392 | +619 | 0.03% | 1,492,301 |
| 2017-01-16 | 2017-01-12 | 11.836 | 124,773 | +1,858 | 0.03% | 1,476,875 |
| 2017-01-13 | 2017-01-11 | 11.998 | 122,915 | -3,097 | 0.03% | 1,474,731 |
| 2017-01-12 | 2017-01-10 | 12.192 | 126,012 | +4,335 | 0.03% | 1,536,307 |
| 2017-01-11 | 2017-01-09 | 12.111 | 121,677 | -37,775 | 0.03% | 1,473,632 |
| 2017-01-10 | 2017-01-06 | 11.659 | 159,452 | +11,766 | 0.04% | 1,859,030 |
| 2017-01-09 | 2017-01-05 | 11.546 | 147,686 | +33,440 | 0.04% | 1,705,158 |
| 2017-01-05 | 2017-01-03 | 11.013 | 114,246 | +3,097 | 0.03% | 1,258,185 |
| 2016-12-28 | 2016-12-22 | 10.948 | 111,149 | -1,239 | 0.03% | 1,216,899 |
| 2016-12-15 | 2016-12-13 | 11.323 | 112,388 | +1,792 | 0.03% | 1,272,529 |
| 2016-12-13 | 2016-12-09 | 11.372 | 110,596 | -1,219 | 0.03% | 1,257,683 |
| 2016-12-12 | 2016-12-08 | 11.405 | 111,815 | -14,016 | 0.03% | 1,275,215 |
| 2016-12-09 | 2016-12-07 | 11.076 | 125,831 | -9,141 | 0.03% | 1,393,766 |
| 2016-12-08 | 2016-12-06 | 11.027 | 134,972 | -1,219 | 0.04% | 1,488,372 |
| 2016-12-07 | 2016-12-05 | 10.994 | 136,191 | -6,094 | 0.04% | 1,497,345 |
| 2016-12-02 | 2016-11-30 | 10.929 | 142,285 | -4,875 | 0.04% | 1,555,005 |
| 2016-12-01 | 2016-11-29 | 10.781 | 147,160 | -3,656 | 0.04% | 1,586,550 |
| 2016-11-30 | 2016-11-28 | 10.666 | 150,816 | +6,094 | 0.04% | 1,608,642 |
| 2016-11-22 | 2016-11-18 | 10.551 | 144,722 | -7,313 | 0.04% | 1,527,018 |
| 2016-11-17 | 2016-11-15 | 10.732 | 152,035 | -9,141 | 0.04% | 1,631,623 |
| 2016-11-09 | 2016-11-07 | 10.568 | 161,176 | -4,875 | 0.04% | 1,703,275 |
| 2016-11-08 | 2016-11-04 | 10.863 | 166,051 | -10,970 | 0.04% | 1,803,840 |
| 2016-11-02 | 2016-10-31 | 10.847 | 177,021 | -6,094 | 0.05% | 1,920,104 |
| 2016-10-26 | 2016-10-24 | 10.765 | 183,115 | -3,047 | 0.05% | 1,971,180 |
| 2016-10-19 | 2016-10-17 | 10.469 | 186,162 | +12,188 | 0.05% | 1,948,993 |
| 2016-10-13 | 2016-10-11 | 10.502 | 173,974 | -1,828 | 0.05% | 1,827,102 |
| 2016-10-12 | 2016-10-07 | 10.601 | 175,802 | -1,219 | 0.05% | 1,863,609 |
| 2016-10-07 | 2016-10-05 | 10.519 | 177,021 | -3,047 | 0.05% | 1,862,007 |
| 2016-09-21 | 2016-09-19 | 10.240 | 180,068 | +1,829 | 0.05% | 1,843,825 |
| 2016-09-20 | 2016-09-15 | 10.026 | 178,239 | -610 | 0.05% | 1,787,074 |
| 2016-09-13 | 2016-09-09 | 10.502 | 178,849 | +1,219 | 0.05% | 1,878,300 |
| 2016-09-12 | 2016-09-08 | 10.420 | 177,630 | +4,266 | 0.05% | 1,850,924 |
| 2016-09-08 | 2016-09-06 | 10.404 | 173,364 | -6,094 | 0.05% | 1,803,627 |
| 2016-09-07 | 2016-09-05 | 11.004 | 179,458 | +7,922 | 0.05% | 1,974,723 |
| 2016-09-06 | 2016-09-02 | 11.021 | 171,536 | +5,006 | 0.05% | 1,890,451 |
| 2016-09-02 | 2016-08-31 | 10.869 | 166,530 | -1,183 | 0.05% | 1,809,947 |
| 2016-09-01 | 2016-08-30 | 10.987 | 167,713 | -2,958 | 0.05% | 1,842,649 |
| 2016-08-30 | 2016-08-26 | 11.173 | 170,671 | +8,874 | 0.05% | 1,906,881 |
| 2016-08-26 | 2016-08-24 | 11.207 | 161,797 | -5,916 | 0.04% | 1,813,203 |
| 2016-08-25 | 2016-08-23 | 11.240 | 167,713 | -11,832 | 0.05% | 1,885,171 |
| 2016-08-24 | 2016-08-22 | 11.393 | 179,545 | +27,214 | 0.05% | 2,045,482 |
| 2016-08-23 | 2016-08-19 | 11.291 | 152,331 | +7,100 | 0.04% | 1,719,995 |
| 2016-08-16 | 2016-08-12 | 11.190 | 145,231 | -1,775 | 0.04% | 1,625,099 |
| 2016-08-15 | 2016-08-11 | 11.055 | 147,006 | +4,733 | 0.04% | 1,625,082 |
| 2016-08-08 | 2016-08-04 | 10.885 | 142,273 | +2,958 | 0.04% | 1,548,712 |
| 2016-07-28 | 2016-07-26 | 10.936 | 139,315 | -41,413 | 0.04% | 1,523,578 |
| 2016-07-27 | 2016-07-25 | 10.852 | 180,728 | -16,565 | 0.05% | 1,961,205 |
| 2016-07-26 | 2016-07-22 | 10.953 | 197,293 | +35,496 | 0.05% | 2,160,972 |
| 2016-07-25 | 2016-07-21 | 10.767 | 161,797 | +39,638 | 0.04% | 1,742,097 |
| 2016-07-22 | 2016-07-20 | 10.733 | 122,159 | +2,367 | 0.03% | 1,311,178 |
| 2016-07-21 | 2016-07-19 | 10.750 | 119,792 | -10,649 | 0.03% | 1,287,797 |
| 2016-07-20 | 2016-07-18 | 10.733 | 130,441 | +6,508 | 0.04% | 1,400,072 |
| 2016-07-19 | 2016-07-15 | 10.733 | 123,933 | -26,031 | 0.03% | 1,330,219 |
| 2016-07-15 | 2016-07-13 | 10.733 | 149,964 | +11,832 | 0.04% | 1,609,619 |
| 2016-07-14 | 2016-07-12 | 10.716 | 138,132 | -34,314 | 0.04% | 1,480,287 |
| 2016-07-13 | 2016-07-11 | 10.801 | 172,446 | +37,272 | 0.05% | 1,862,586 |
| 2016-07-12 | 2016-07-08 | 10.666 | 135,174 | -5,325 | 0.04% | 1,441,733 |
| 2016-07-11 | 2016-07-07 | 10.649 | 140,499 | -21,298 | 0.04% | 1,496,154 |
| 2016-07-08 | 2016-07-06 | 10.700 | 161,797 | +10,058 | 0.04% | 1,731,158 |
| 2016-07-07 | 2016-07-05 | 10.750 | 151,739 | -4,733 | 0.04% | 1,631,236 |
| 2016-07-06 | 2016-07-04 | 10.784 | 156,472 | -22,481 | 0.04% | 1,687,407 |
| 2016-07-04 | 2016-06-29 | 10.835 | 178,953 | +61,527 | 0.05% | 1,938,918 |
| 2016-06-28 | 2016-06-24 | 10.412 | 117,426 | -15,382 | 0.03% | 1,222,665 |
| 2016-06-27 | 2016-06-23 | 10.564 | 132,808 | -14,790 | 0.04% | 1,403,029 |
| 2016-06-23 | 2016-06-21 | 10.564 | 147,598 | -11,832 | 0.04% | 1,559,276 |
| 2016-06-22 | 2016-06-20 | 10.564 | 159,430 | +591 | 0.04% | 1,684,273 |
| 2016-06-20 | 2016-06-16 | 10.395 | 158,839 | -5,324 | 0.04% | 1,651,181 |
| 2016-06-17 | 2016-06-15 | 10.463 | 164,163 | +4,733 | 0.04% | 1,717,625 |
| 2016-06-15 | 2016-06-13 | 10.395 | 159,430 | +13,607 | 0.04% | 1,657,325 |
| 2016-06-14 | 2016-06-10 | 10.514 | 145,823 | +11,832 | 0.04% | 1,533,130 |
| 2016-06-13 | 2016-06-08 | 10.615 | 133,991 | +1,775 | 0.04% | 1,422,321 |
| 2016-06-10 | 2016-06-07 | 10.294 | 132,216 | +30,172 | 0.04% | 1,361,018 |
| 2016-06-07 | 2016-06-03 | 10.142 | 102,044 | +2,367 | 0.03% | 1,034,907 |
| 2016-05-17 | 2016-05-13 | 9.956 | 99,677 | -4,733 | 0.03% | 992,368 |
| 2016-05-16 | 2016-05-12 | 9.990 | 104,410 | -592 | 0.03% | 1,043,019 |
| 2016-04-06 | 2016-04-01 | 9.770 | 105,002 | -12,424 | 0.03% | 1,025,859 |
| 2016-03-29 | 2016-03-23 | 9.787 | 117,426 | -5,324 | 0.03% | 1,149,226 |
| 2016-03-24 | 2016-03-22 | 9.804 | 122,750 | +8,874 | 0.03% | 1,203,405 |
| 2016-02-22 | 2016-02-18 | 9.466 | 113,876 | +15,382 | 0.03% | 1,077,910 |
| 2016-02-19 | 2016-02-17 | 9.533 | 98,494 | +592 | 0.03% | 938,969 |
| 2016-02-11 | 2016-02-04 | 9.601 | 97,902 | +6,507 | 0.03% | 939,945 |
| 2016-02-05 | 2016-02-03 | 9.635 | 91,395 | +23,665 | 0.03% | 880,562 |
| 2016-02-02 | 2016-01-29 | 9.736 | 67,730 | +2,366 | 0.02% | 659,426 |
| 2016-01-28 | 2016-01-26 | 9.652 | 65,364 | +7,691 | 0.02% | 630,866 |
| 2016-01-25 | 2016-01-21 | 9.888 | 57,673 | -591 | 0.02% | 570,284 |
| 2016-01-14 | 2016-01-12 | 10.362 | 58,264 | -592 | 0.02% | 603,703 |
| 2016-01-08 | 2016-01-06 | 10.412 | 58,856 | +13,607 | 0.02% | 612,821 |
| 2015-12-14 | 2015-12-10 | 10.771 | 45,249 | +798 | 0.01% | 487,382 |
| 2015-12-07 | 2015-12-03 | 10.737 | 44,451 | -12,786 | 0.01% | 477,257 |
| 2015-11-19 | 2015-11-17 | 10.771 | 57,237 | -2,438 | 0.02% | 616,507 |
| 2015-11-05 | 2015-11-03 | 10.685 | 59,675 | -21,504 | 0.02% | 637,633 |
| 2015-10-09 | 2015-10-07 | 10.737 | 81,179 | -2,905 | 0.02% | 871,595 |
| 2015-10-08 | 2015-10-06 | 10.633 | 84,084 | -4,650 | 0.02% | 894,105 |
| 2015-10-05 | 2015-09-30 | 10.358 | 88,734 | +5,231 | 0.02% | 919,122 |
| 2015-09-24 | 2015-09-22 | 10.685 | 83,503 | -581 | 0.02% | 892,237 |
| 2015-09-18 | 2015-09-16 | 10.616 | 84,084 | +7,555 | 0.02% | 892,658 |
| 2015-09-17 | 2015-09-15 | 10.582 | 76,529 | +7,555 | 0.02% | 809,819 |
| 2015-09-10 | 2015-09-08 | 10.530 | 68,974 | -1,162 | 0.02% | 726,312 |
| 2015-09-07 | 2015-09-02 | 11.531 | 70,136 | +2,108 | 0.02% | 808,719 |
| 2015-09-02 | 2015-08-31 | 11.442 | 68,028 | -2,254 | 0.02% | 778,378 |
| 2015-08-27 | 2015-08-25 | 11.265 | 70,282 | -2,255 | 0.02% | 791,701 |
| 2015-08-26 | 2015-08-24 | 11.282 | 72,537 | +2,255 | 0.02% | 818,389 |
| 2015-08-20 | 2015-08-18 | 12.027 | 70,282 | -11,838 | 0.02% | 845,312 |
| 2015-08-14 | 2015-08-12 | 12.027 | 82,120 | -4,510 | 0.02% | 987,693 |
| 2015-08-06 | 2015-08-04 | 12.081 | 86,630 | +5,073 | 0.02% | 1,046,547 |
| 2015-08-03 | 2015-07-30 | 12.027 | 81,557 | -563 | 0.02% | 980,921 |
| 2015-07-28 | 2015-07-24 | 12.223 | 82,120 | -5,074 | 0.02% | 1,003,717 |
| 2015-07-21 | 2015-07-17 | 12.364 | 87,194 | -9,019 | 0.03% | 1,078,109 |
| 2015-07-17 | 2015-07-15 | 12.329 | 96,213 | +564 | 0.03% | 1,186,210 |
| 2015-07-16 | 2015-07-14 | 12.382 | 95,649 | -5,638 | 0.03% | 1,184,347 |
| 2015-07-15 | 2015-07-13 | 12.364 | 101,287 | -11,837 | 0.03% | 1,252,361 |
| 2015-07-14 | 2015-07-10 | 11.850 | 113,124 | +6,764 | 0.03% | 1,340,523 |
| 2015-07-13 | 2015-07-09 | 11.868 | 106,360 | -7,892 | 0.03% | 1,262,256 |
| 2015-07-08 | 2015-07-06 | 12.116 | 114,252 | -11,838 | 0.03% | 1,384,292 |
| 2015-07-07 | 2015-07-03 | 12.258 | 126,090 | -4,510 | 0.04% | 1,545,617 |
| 2015-07-03 | 2015-06-30 | 12.506 | 130,600 | -1,127 | 0.04% | 1,633,336 |
| 2015-07-02 | 2015-06-29 | 12.418 | 131,727 | +5,637 | 0.04% | 1,635,746 |
| 2015-06-26 | 2015-06-24 | 12.808 | 126,090 | -5,637 | 0.04% | 1,614,957 |
| 2015-06-25 | 2015-06-23 | 12.595 | 131,727 | +5,637 | 0.04% | 1,659,114 |
| 2015-06-24 | 2015-06-22 | 12.648 | 126,090 | +3,382 | 0.04% | 1,594,826 |
| 2015-06-22 | 2015-06-18 | 12.471 | 122,708 | -3,382 | 0.04% | 1,530,282 |
| 2015-06-18 | 2015-06-16 | 12.364 | 126,090 | +10,711 | 0.04% | 1,559,038 |
| 2015-06-16 | 2015-06-12 | 12.311 | 115,379 | +563 | 0.03% | 1,420,461 |
| 2015-06-05 | 2015-06-03 | 12.826 | 114,816 | -1,691 | 0.03% | 1,472,597 |
| 2015-06-03 | 2015-06-01 | 12.684 | 116,507 | +1,691 | 0.03% | 1,477,751 |
| 2015-06-02 | 2015-05-29 | 12.382 | 114,816 | -563 | 0.03% | 1,421,677 |
| 2015-05-27 | 2015-05-22 | 12.418 | 115,379 | +563 | 0.03% | 1,432,742 |
| 2015-05-13 | 2015-05-11 | 12.311 | 114,816 | +3,383 | 0.03% | 1,413,530 |
| 2015-05-08 | 2015-05-06 | 12.294 | 111,433 | -3,383 | 0.03% | 1,369,904 |
| 2015-05-04 | 2015-04-29 | 11.992 | 114,816 | +4,510 | 0.03% | 1,376,868 |
| 2015-04-29 | 2015-04-27 | 11.956 | 110,306 | +5,073 | 0.03% | 1,318,871 |
| 2015-04-22 | 2015-04-20 | 11.637 | 105,233 | +564 | 0.03% | 1,224,613 |
| 2015-04-21 | 2015-04-17 | 11.744 | 104,669 | +9,020 | 0.03% | 1,229,191 |
| 2015-04-15 | 2015-04-13 | 11.566 | 95,649 | +4,509 | 0.03% | 1,106,296 |
| 2015-04-10 | 2015-04-08 | 11.300 | 91,140 | +4,510 | 0.03% | 1,029,892 |
| 2015-04-09 | 2015-04-02 | 11.211 | 86,630 | +5,073 | 0.02% | 971,244 |
| 2015-03-30 | 2015-03-26 | 11.176 | 81,557 | +5,637 | 0.02% | 911,475 |
| 2015-03-18 | 2015-03-16 | 11.353 | 75,920 | +564 | 0.02% | 861,945 |
| 2015-02-10 | 2015-02-06 | 11.460 | 75,356 | -5,073 | 0.02% | 863,562 |
| 2015-02-09 | 2015-02-05 | 11.460 | 80,429 | -1,691 | 0.02% | 921,697 |
| 2015-02-06 | 2015-02-04 | 11.478 | 82,120 | +1,691 | 0.02% | 942,533 |
| 2015-01-15 | 2015-01-13 | 11.407 | 80,429 | +6,764 | 0.02% | 917,417 |
| 2015-01-09 | 2015-01-07 | 11.371 | 73,665 | +12,402 | 0.02% | 837,650 |
| 2014-12-16 | 2014-12-12 | 11.605 | 61,263 | -4,510 | 0.02% | 710,962 |
| 2014-12-15 | 2014-12-11 | 11.551 | 65,773 | +1,125 | 0.02% | 759,739 |
| 2014-12-10 | 2014-12-08 | 11.587 | 64,648 | -554 | 0.02% | 749,078 |
| 2014-12-03 | 2014-12-01 | 11.551 | 65,202 | -2,216 | 0.02% | 753,144 |
| 2014-11-13 | 2014-11-11 | 11.605 | 67,418 | +2,216 | 0.02% | 782,391 |
| 2014-10-13 | 2014-10-09 | 11.641 | 65,202 | -3,878 | 0.02% | 759,028 |
| 2014-10-07 | 2014-10-03 | 11.154 | 69,080 | +2,216 | 0.02% | 770,509 |
| 2014-10-06 | 2014-09-30 | 10.973 | 66,864 | +1,662 | 0.02% | 733,724 |
| 2014-09-29 | 2014-09-25 | 11.425 | 65,202 | -4,986 | 0.02% | 744,906 |
| 2014-09-18 | 2014-09-16 | 11.407 | 70,188 | -554 | 0.02% | 800,603 |
| 2014-09-08 | 2014-09-04 | 11.497 | 70,742 | -23,825 | 0.02% | 813,306 |
| 2014-09-04 | 2014-09-02 | 11.334 | 94,567 | +15,514 | 0.03% | 1,071,856 |
| 2014-09-03 | 2014-09-01 | 11.425 | 79,053 | -8,311 | 0.02% | 903,148 |
| 2014-09-01 | 2014-08-28 | 12.013 | 87,364 | +11,711 | 0.03% | 1,049,463 |
| 2014-08-27 | 2014-08-25 | 11.957 | 75,653 | -5,377 | 0.02% | 904,564 |
| 2014-08-26 | 2014-08-22 | 11.975 | 81,030 | -15,596 | 0.02% | 970,362 |
| 2014-08-15 | 2014-08-13 | 11.696 | 96,626 | -538 | 0.03% | 1,130,178 |
| 2014-08-14 | 2014-08-12 | 11.771 | 97,164 | +1,076 | 0.03% | 1,143,697 |
| 2014-08-13 | 2014-08-11 | 11.789 | 96,088 | +4,302 | 0.03% | 1,132,819 |
| 2014-08-08 | 2014-08-06 | 11.678 | 91,786 | +3,227 | 0.03% | 1,071,860 |
| 2014-08-06 | 2014-08-04 | 11.845 | 88,559 | -36,569 | 0.03% | 1,048,997 |
| 2014-08-05 | 2014-08-01 | 11.696 | 125,128 | +10,756 | 0.04% | 1,463,549 |
| 2014-08-01 | 2014-07-30 | 11.864 | 114,372 | -3,227 | 0.03% | 1,356,883 |
| 2014-07-30 | 2014-07-28 | 11.789 | 117,599 | +3,227 | 0.04% | 1,386,420 |
| 2014-07-29 | 2014-07-25 | 11.771 | 114,372 | +10,755 | 0.03% | 1,346,249 |
| 2014-07-28 | 2014-07-24 | 11.771 | 103,617 | -10,755 | 0.03% | 1,219,654 |
| 2014-07-25 | 2014-07-23 | 11.715 | 114,372 | +2,151 | 0.03% | 1,339,869 |
| 2014-07-24 | 2014-07-22 | 11.696 | 112,221 | -5,378 | 0.03% | 1,312,583 |
| 2014-07-22 | 2014-07-18 | 11.771 | 117,599 | -9,680 | 0.04% | 1,384,234 |
| 2014-07-21 | 2014-07-17 | 11.771 | 127,279 | -4,302 | 0.04% | 1,498,175 |
| 2014-07-18 | 2014-07-16 | 11.176 | 131,581 | +16,133 | 0.04% | 1,470,516 |
| 2014-07-17 | 2014-07-15 | 11.064 | 115,448 | +26,889 | 0.03% | 1,277,337 |
| 2014-07-14 | 2014-07-10 | 10.878 | 88,559 | -538 | 0.03% | 963,364 |
| 2014-07-04 | 2014-07-02 | 10.711 | 89,097 | +6,453 | 0.03% | 954,306 |
| 2014-06-26 | 2014-06-24 | 10.711 | 82,644 | -4,302 | 0.02% | 885,189 |
| 2014-06-23 | 2014-06-19 | 10.711 | 86,946 | -9,680 | 0.03% | 931,267 |
| 2014-06-20 | 2014-06-18 | 10.636 | 96,626 | -2,689 | 0.03% | 1,027,761 |
| 2014-06-19 | 2014-06-17 | 10.692 | 99,315 | -16,133 | 0.03% | 1,061,903 |
| 2014-06-18 | 2014-06-16 | 10.692 | 115,448 | -16,133 | 0.03% | 1,234,401 |
| 2014-06-09 | 2014-06-05 | 10.636 | 131,581 | +10,756 | 0.04% | 1,399,559 |
| 2014-06-04 | 2014-05-30 | 10.581 | 120,825 | -10,756 | 0.04% | 1,278,413 |
| 2014-06-03 | 2014-05-29 | 10.581 | 131,581 | -13,982 | 0.04% | 1,392,219 |
| 2014-05-29 | 2014-05-27 | 10.544 | 145,563 | -10,755 | 0.04% | 1,534,745 |
| 2014-05-27 | 2014-05-23 | 10.488 | 156,318 | -10,756 | 0.05% | 1,639,420 |
| 2014-05-26 | 2014-05-22 | 10.413 | 167,074 | +9,411 | 0.05% | 1,739,798 |
| 2014-05-23 | 2014-05-21 | 10.376 | 157,663 | +9,680 | 0.05% | 1,635,935 |
| 2014-05-22 | 2014-05-20 | 10.395 | 147,983 | +10,755 | 0.04% | 1,538,246 |
| 2014-05-20 | 2014-05-16 | 10.320 | 137,228 | +20,974 | 0.04% | 1,416,243 |
| 2014-05-19 | 2014-05-15 | 10.339 | 116,254 | +48,399 | 0.04% | 1,201,945 |
| 2014-05-12 | 2014-05-08 | 10.172 | 67,855 | +6,442 | 0.02% | 690,194 |
| 2014-02-26 | 2014-02-24 | 10.711 | 61,413 | -6,991 | 0.02% | 657,786 |
| 2014-02-07 | 2014-02-05 | 9.986 | 68,404 | +2,151 | 0.02% | 683,058 |
| 2014-01-27 | 2014-01-23 | 10.729 | 66,253 | +6,991 | 0.02% | 710,859 |
| 2013-12-27 | 2013-12-20 | 10.785 | 59,262 | -538 | 0.02% | 639,155 |
| 2013-12-17 | 2013-12-13 | 11.328 | 59,800 | -19,359 | 0.02% | 677,435 |
| 2013-12-16 | 2013-12-12 | 11.272 | 79,159 | +1,456 | 0.02% | 892,241 |
| 2013-12-13 | 2013-12-11 | 11.290 | 77,703 | -17,948 | 0.02% | 877,302 |
| 2013-12-12 | 2013-12-10 | 11.309 | 95,651 | -5,807 | 0.03% | 1,081,755 |
| 2013-12-04 | 2013-12-02 | 11.177 | 101,458 | -5,807 | 0.03% | 1,133,975 |
| 2013-12-03 | 2013-11-29 | 11.234 | 107,265 | +6,335 | 0.03% | 1,204,974 |
| 2013-12-02 | 2013-11-28 | 11.253 | 100,930 | +528 | 0.03% | 1,135,721 |
| 2013-11-28 | 2013-11-26 | 11.063 | 100,402 | -7,918 | 0.03% | 1,110,760 |
| 2013-11-25 | 2013-11-21 | 11.101 | 108,320 | +1,583 | 0.03% | 1,202,462 |
| 2013-11-22 | 2013-11-20 | 11.082 | 106,737 | +3,168 | 0.03% | 1,182,867 |
| 2013-11-21 | 2013-11-19 | 10.987 | 103,569 | +527 | 0.03% | 1,137,949 |
| 2013-11-13 | 2013-11-11 | 11.177 | 103,042 | +528 | 0.03% | 1,151,679 |
| 2013-11-12 | 2013-11-08 | 11.253 | 102,514 | -1,055 | 0.03% | 1,153,546 |
| 2013-11-11 | 2013-11-07 | 11.272 | 103,569 | -2,112 | 0.03% | 1,167,379 |
| 2013-11-07 | 2013-11-05 | 11.253 | 105,681 | -51,204 | 0.03% | 1,189,182 |
| 2013-11-06 | 2013-11-04 | 11.234 | 156,885 | +5,279 | 0.05% | 1,762,387 |
| 2013-10-31 | 2013-10-29 | 11.177 | 151,606 | -1,584 | 0.05% | 1,694,469 |
| 2013-10-25 | 2013-10-23 | 11.177 | 153,190 | -12,141 | 0.05% | 1,712,173 |
| 2013-10-24 | 2013-10-22 | 11.139 | 165,331 | +7,918 | 0.05% | 1,841,606 |
| 2013-10-21 | 2013-10-17 | 11.215 | 157,413 | +5,279 | 0.05% | 1,765,336 |
| 2013-10-15 | 2013-10-10 | 11.234 | 152,134 | +10,557 | 0.05% | 1,709,016 |
| 2013-10-07 | 2013-10-03 | 11.177 | 141,577 | +35,896 | 0.04% | 1,582,377 |
| 2013-09-27 | 2013-09-25 | 11.309 | 105,681 | +10,558 | 0.03% | 1,195,188 |
| 2013-09-25 | 2013-09-23 | 11.290 | 95,123 | +10,557 | 0.03% | 1,073,982 |
| 2013-09-24 | 2013-09-19 | 11.177 | 84,566 | +26,394 | 0.03% | 945,176 |
| 2013-09-09 | 2013-09-05 | 11.290 | 58,172 | -1,056 | 0.02% | 656,788 |
| 2013-09-05 | 2013-09-03 | 11.966 | 59,228 | +1,845 | 0.02% | 708,738 |
| 2013-08-23 | 2013-08-21 | 11.908 | 57,383 | -10,229 | 0.02% | 683,295 |
| 2013-08-22 | 2013-08-20 | 11.849 | 67,612 | -2,557 | 0.02% | 801,132 |
| 2013-08-16 | 2013-08-13 | 12.084 | 70,169 | -3,580 | 0.02% | 847,893 |
| 2013-08-15 | 2013-08-12 | 12.084 | 73,749 | +3,580 | 0.02% | 891,153 |
| 2013-07-22 | 2013-07-18 | 11.810 | 70,169 | -6,648 | 0.02% | 828,685 |
| 2013-07-15 | 2013-07-11 | 11.829 | 76,817 | +2,557 | 0.02% | 908,699 |
| 2013-07-12 | 2013-07-10 | 11.751 | 74,260 | -10,229 | 0.02% | 872,644 |
| 2013-07-05 | 2013-07-03 | 11.771 | 84,489 | -7,160 | 0.03% | 994,498 |
| 2013-07-03 | 2013-06-28 | 12.084 | 91,649 | -20,458 | 0.03% | 1,107,449 |
| 2013-07-02 | 2013-06-27 | 11.927 | 112,107 | -2,557 | 0.04% | 1,337,119 |
| 2013-06-28 | 2013-06-26 | 11.829 | 114,664 | +2,557 | 0.04% | 1,356,407 |
| 2013-06-26 | 2013-06-24 | 11.888 | 112,107 | -3,068 | 0.04% | 1,332,735 |
| 2013-06-25 | 2013-06-21 | 12.044 | 115,175 | -84,899 | 0.04% | 1,387,223 |
| 2013-06-24 | 2013-06-20 | 12.123 | 200,074 | +5,115 | 0.06% | 2,425,436 |
| 2013-06-21 | 2013-06-19 | 12.318 | 194,959 | +3,580 | 0.06% | 2,401,548 |
| 2013-06-20 | 2013-06-18 | 12.181 | 191,379 | +20,969 | 0.06% | 2,331,255 |
| 2013-06-19 | 2013-06-17 | 12.103 | 170,410 | +5,625 | 0.05% | 2,062,496 |
| 2013-06-18 | 2013-06-14 | 12.084 | 164,785 | +34,267 | 0.05% | 1,991,194 |
| 2013-06-17 | 2013-06-13 | 12.064 | 130,518 | -3,580 | 0.04% | 1,574,574 |
| 2013-05-14 | 2013-05-10 | 12.318 | 134,098 | -15,344 | 0.04% | 1,651,849 |
| 2013-05-13 | 2013-05-09 | 12.318 | 149,442 | +5,115 | 0.05% | 1,840,860 |
| 2013-05-10 | 2013-05-08 | 12.318 | 144,327 | +12,786 | 0.05% | 1,777,852 |
| 2013-05-09 | 2013-05-07 | 12.318 | 131,541 | +10,229 | 0.04% | 1,620,351 |
| 2013-04-26 | 2013-04-24 | 12.416 | 121,312 | -6,649 | 0.04% | 1,506,208 |
| 2013-04-23 | 2013-04-19 | 12.299 | 127,961 | -2,046 | 0.04% | 1,573,750 |
| 2013-04-16 | 2013-04-12 | 12.260 | 130,007 | -5,114 | 0.04% | 1,593,829 |
| 2013-03-28 | 2013-03-26 | 12.005 | 135,121 | +1,534 | 0.04% | 1,622,179 |
| 2013-03-22 | 2013-03-20 | 12.201 | 133,587 | +7,160 | 0.04% | 1,629,882 |
| 2013-03-11 | 2013-03-07 | 12.768 | 126,427 | +1,634 | 0.04% | 1,614,212 |
| 2013-03-05 | 2013-03-01 | 12.827 | 124,793 | -17,389 | 0.04% | 1,600,669 |
| 2013-02-27 | 2013-02-25 | 12.514 | 142,182 | +9,717 | 0.05% | 1,779,230 |
| 2013-02-26 | 2013-02-22 | 12.827 | 132,465 | -5,114 | 0.04% | 1,699,075 |
| 2013-02-25 | 2013-02-21 | 12.885 | 137,579 | -5,115 | 0.04% | 1,772,740 |
| 2013-02-22 | 2013-02-20 | 12.963 | 142,694 | -8,694 | 0.05% | 1,849,808 |
| 2013-02-21 | 2013-02-19 | 12.885 | 151,388 | -8,183 | 0.05% | 1,950,672 |
| 2013-02-20 | 2013-02-18 | 12.807 | 159,571 | +15,343 | 0.05% | 2,043,632 |
| 2013-02-18 | 2013-02-14 | 12.514 | 144,228 | -2,046 | 0.05% | 1,804,833 |
| 2013-02-15 | 2013-02-08 | 12.494 | 146,274 | +1,535 | 0.05% | 1,827,576 |
| 2013-02-08 | 2013-02-06 | 12.475 | 144,739 | -19,946 | 0.05% | 1,805,567 |
| 2013-02-07 | 2013-02-05 | 12.514 | 164,685 | -35,801 | 0.05% | 2,060,827 |
| 2013-02-06 | 2013-02-04 | 12.612 | 200,486 | -4,092 | 0.06% | 2,528,432 |
| 2013-02-05 | 2013-02-01 | 12.514 | 204,578 | -10,228 | 0.06% | 2,560,038 |
| 2013-02-04 | 2013-01-31 | 12.416 | 214,806 | -17,901 | 0.07% | 2,667,028 |
| 2013-02-01 | 2013-01-30 | 12.436 | 232,707 | -25,060 | 0.07% | 2,893,837 |
| 2013-01-30 | 2013-01-28 | 12.377 | 257,767 | +18,923 | 0.08% | 3,190,351 |
| 2013-01-29 | 2013-01-25 | 12.357 | 238,844 | -2,046 | 0.08% | 2,951,473 |
| 2013-01-25 | 2013-01-23 | 12.572 | 240,890 | -21,480 | 0.08% | 3,028,567 |
| 2013-01-24 | 2013-01-22 | 12.572 | 262,370 | +10,229 | 0.08% | 3,298,622 |
| 2013-01-23 | 2013-01-21 | 12.533 | 252,141 | -4,603 | 0.08% | 3,160,159 |
| 2013-01-18 | 2013-01-16 | 12.416 | 256,744 | +5,114 | 0.08% | 3,187,730 |
| 2013-01-17 | 2013-01-15 | 12.416 | 251,630 | +11,252 | 0.08% | 3,124,234 |
| 2013-01-16 | 2013-01-14 | 12.455 | 240,378 | +11,763 | 0.08% | 2,993,930 |
| 2013-01-15 | 2013-01-11 | 12.455 | 228,615 | -1,534 | 0.07% | 2,847,421 |
| 2013-01-14 | 2013-01-10 | 12.514 | 230,149 | -3,580 | 0.07% | 2,880,027 |
| 2013-01-11 | 2013-01-09 | 12.436 | 233,729 | +12,274 | 0.07% | 2,906,546 |
| 2013-01-08 | 2013-01-04 | 12.377 | 221,455 | +8,183 | 0.07% | 2,740,922 |
| 2013-01-04 | 2013-01-02 | 12.455 | 213,272 | -10,229 | 0.07% | 2,656,322 |
| 2013-01-03 | 2012-12-31 | 12.416 | 223,501 | +8,183 | 0.07% | 2,774,985 |
| 2013-01-02 | 2012-12-27 | 12.396 | 215,318 | +28,129 | 0.07% | 2,669,175 |
| 2012-12-28 | 2012-12-24 | 12.318 | 187,189 | +12,786 | 0.06% | 2,305,836 |
| 2012-12-27 | 2012-12-20 | 12.455 | 174,403 | +512 | 0.06% | 2,172,205 |
| 2012-12-21 | 2012-12-19 | 12.533 | 173,891 | +24,037 | 0.06% | 2,179,428 |
| 2012-12-20 | 2012-12-18 | 12.494 | 149,854 | -3,580 | 0.05% | 1,872,305 |
| 2012-12-19 | 2012-12-17 | 12.396 | 153,434 | +13,809 | 0.05% | 1,902,034 |
| 2012-12-18 | 2012-12-14 | 12.967 | 139,625 | -46,541 | 0.04% | 1,810,539 |
| 2012-12-17 | 2012-12-13 | 12.629 | 186,166 | +3,141 | 0.06% | 2,351,100 |
| 2012-12-14 | 2012-12-12 | 12.768 | 183,025 | -26,146 | 0.06% | 2,336,913 |
| 2012-12-13 | 2012-12-11 | 12.649 | 209,171 | -3,520 | 0.07% | 2,645,792 |
| 2012-12-12 | 2012-12-10 | 12.589 | 212,691 | -10,056 | 0.07% | 2,677,626 |
| 2012-12-10 | 2012-12-06 | 12.748 | 222,747 | -5,028 | 0.07% | 2,839,664 |
| 2012-12-05 | 2012-12-03 | 12.530 | 227,775 | +35,197 | 0.07% | 2,853,932 |
| 2012-12-04 | 2012-11-30 | 12.709 | 192,578 | +18,101 | 0.06% | 2,447,398 |
| 2012-12-03 | 2012-11-29 | 12.410 | 174,477 | +18,604 | 0.06% | 2,165,309 |
| 2012-11-30 | 2012-11-28 | 12.231 | 155,873 | +55,309 | 0.05% | 1,906,527 |
| 2012-11-27 | 2012-11-23 | 12.251 | 100,564 | -3,520 | 0.03% | 1,232,027 |
| 2012-11-23 | 2012-11-21 | 11.973 | 104,084 | +5,531 | 0.03% | 1,246,171 |
| 2012-11-22 | 2012-11-20 | 12.052 | 98,553 | +23,129 | 0.03% | 1,187,790 |
| 2012-11-21 | 2012-11-19 | 12.052 | 75,424 | +5,028 | 0.02% | 909,032 |
| 2012-11-16 | 2012-11-14 | 12.032 | 70,396 | -5,531 | 0.02% | 847,033 |
| 2012-11-15 | 2012-11-13 | 12.032 | 75,927 | +4,023 | 0.02% | 913,584 |
| 2012-11-06 | 2012-11-02 | 12.291 | 71,904 | -17,599 | 0.02% | 883,769 |
| 2012-11-05 | 2012-11-01 | 12.331 | 89,503 | +5,029 | 0.03% | 1,103,637 |
| 2012-10-31 | 2012-10-29 | 12.390 | 84,474 | -53,298 | 0.03% | 1,046,666 |
| 2012-10-30 | 2012-10-26 | 12.907 | 137,772 | +50,281 | 0.04% | 1,778,290 |
| 2012-10-26 | 2012-10-24 | 12.848 | 87,491 | +10,056 | 0.03% | 1,124,069 |
| 2012-10-25 | 2012-10-22 | 12.828 | 77,435 | -5,028 | 0.02% | 993,331 |
| 2012-10-24 | 2012-10-19 | 12.709 | 82,463 | -3,520 | 0.03% | 1,047,990 |
| 2012-10-22 | 2012-10-18 | 12.828 | 85,983 | +9,554 | 0.03% | 1,102,984 |
| 2012-10-19 | 2012-10-17 | 12.549 | 76,429 | +5,530 | 0.02% | 959,146 |
| 2012-10-16 | 2012-10-12 | 11.734 | 70,899 | -15,084 | 0.02% | 831,935 |
| 2012-10-15 | 2012-10-11 | 11.694 | 85,983 | -5,028 | 0.03% | 1,005,511 |
| 2012-10-12 | 2012-10-10 | 11.774 | 91,011 | -12,570 | 0.03% | 1,071,550 |
| 2012-10-11 | 2012-10-09 | 11.754 | 103,581 | -53,801 | 0.03% | 1,217,488 |
| 2012-10-10 | 2012-10-08 | 11.615 | 157,382 | +4,526 | 0.05% | 1,827,953 |
| 2012-10-09 | 2012-10-05 | 11.615 | 152,856 | +14,581 | 0.05% | 1,775,384 |
| 2012-10-05 | 2012-10-03 | 11.495 | 138,275 | -4,022 | 0.04% | 1,589,529 |
| 2012-10-04 | 2012-09-28 | 11.356 | 142,297 | +15,587 | 0.05% | 1,615,954 |
| 2012-09-27 | 2012-09-25 | 11.336 | 126,710 | -2,012 | 0.04% | 1,436,424 |
| 2012-09-26 | 2012-09-24 | 10.958 | 128,722 | +8,548 | 0.04% | 1,410,592 |
| 2012-09-25 | 2012-09-21 | 10.899 | 120,174 | +15,084 | 0.04% | 1,309,749 |
| 2012-09-21 | 2012-09-19 | 10.939 | 105,090 | +22,124 | 0.03% | 1,149,532 |
| 2012-09-20 | 2012-09-18 | 10.799 | 82,966 | +5,028 | 0.03% | 895,977 |
| 2012-09-18 | 2012-09-14 | 10.839 | 77,938 | +27,152 | 0.03% | 844,778 |
| 2012-09-14 | 2012-09-12 | 10.680 | 50,786 | -6,034 | 0.02% | 542,395 |
| 2012-09-07 | 2012-09-05 | 10.302 | 56,820 | -26,649 | 0.02% | 585,367 |
| 2012-09-03 | 2012-08-30 | 11.171 | 83,469 | +2,926 | 0.03% | 932,436 |
| 2012-08-31 | 2012-08-29 | 11.274 | 80,543 | +5,822 | 0.03% | 908,050 |
| 2012-08-30 | 2012-08-28 | 11.253 | 74,721 | +22,804 | 0.02% | 840,872 |
| 2012-08-24 | 2012-08-22 | 11.357 | 51,917 | -6,307 | 0.02% | 589,598 |
| 2012-07-27 | 2012-07-25 | 11.027 | 58,224 | -19,408 | 0.02% | 642,023 |
| 2012-07-24 | 2012-07-20 | 11.192 | 77,632 | -16,011 | 0.03% | 868,831 |
| 2012-07-23 | 2012-07-19 | 11.150 | 93,643 | -3,881 | 0.03% | 1,044,160 |
| 2012-07-17 | 2012-07-13 | 11.109 | 97,524 | +4,852 | 0.03% | 1,083,415 |
| 2012-07-12 | 2012-07-10 | 11.130 | 92,672 | +18,922 | 0.03% | 1,031,423 |
| 2012-07-10 | 2012-07-06 | 11.253 | 73,750 | -63,074 | 0.02% | 829,945 |
| 2012-07-09 | 2012-07-05 | 11.130 | 136,824 | +11,159 | 0.05% | 1,522,827 |
| 2012-07-06 | 2012-07-04 | 11.089 | 125,665 | +16,496 | 0.04% | 1,393,450 |
| 2012-07-05 | 2012-07-03 | 10.924 | 109,169 | +8,734 | 0.04% | 1,192,531 |
| 2012-07-03 | 2012-06-28 | 10.841 | 100,435 | -2,426 | 0.03% | 1,088,843 |
| 2012-06-29 | 2012-06-27 | 10.862 | 102,861 | +26,685 | 0.03% | 1,117,264 |
| 2012-06-28 | 2012-06-26 | 10.738 | 76,176 | -485 | 0.03% | 817,995 |
| 2012-06-21 | 2012-06-19 | 10.924 | 76,661 | +19,892 | 0.03% | 837,423 |
| 2012-06-20 | 2012-06-18 | 11.027 | 56,769 | -21,348 | 0.02% | 625,979 |
| 2012-06-06 | 2012-06-04 | 10.470 | 78,117 | -7,278 | 0.03% | 817,907 |
| 2012-05-30 | 2012-05-28 | 10.676 | 85,395 | +4,367 | 0.03% | 911,710 |
| 2012-05-14 | 2012-05-10 | 10.882 | 81,028 | +4 | 0.03% | 881,787 |
| 2012-05-10 | 2012-05-08 | 11.068 | 81,024 | -1,455 | 0.03% | 896,773 |
| 2012-05-09 | 2012-05-07 | 11.047 | 82,479 | -12,130 | 0.03% | 911,177 |
| 2012-05-08 | 2012-05-04 | 11.336 | 94,609 | -38,814 | 0.03% | 1,072,481 |
| 2012-05-07 | 2012-05-03 | 11.563 | 133,423 | -111,592 | 0.04% | 1,542,724 |
| 2012-05-04 | 2012-05-02 | 11.645 | 245,015 | +7,763 | 0.08% | 2,853,223 |
| 2012-05-02 | 2012-04-27 | 11.315 | 237,252 | -9,704 | 0.08% | 2,684,583 |
| 2012-04-30 | 2012-04-26 | 11.295 | 246,956 | -6,793 | 0.08% | 2,789,297 |
| 2012-04-27 | 2012-04-25 | 11.295 | 253,749 | -4,851 | 0.08% | 2,866,022 |
| 2012-04-26 | 2012-04-24 | 11.253 | 258,600 | +4,851 | 0.09% | 2,910,153 |
| 2012-04-20 | 2012-04-18 | 10.841 | 253,749 | -7,763 | 0.08% | 2,750,963 |
| 2012-04-18 | 2012-04-16 | 10.882 | 261,512 | -21,348 | 0.09% | 2,845,904 |
| 2012-04-17 | 2012-04-13 | 10.862 | 282,860 | -9,703 | 0.09% | 3,072,393 |
| 2012-04-12 | 2012-04-10 | 10.718 | 292,563 | -8,248 | 0.10% | 3,135,576 |
| 2012-04-03 | 2012-03-30 | 10.532 | 300,811 | -1,456 | 0.10% | 3,168,176 |
| 2012-03-23 | 2012-03-21 | 10.512 | 302,267 | -14,555 | 0.10% | 3,177,280 |
| 2012-03-22 | 2012-03-20 | 10.532 | 316,822 | -4,852 | 0.11% | 3,336,805 |
| 2012-03-21 | 2012-03-19 | 10.491 | 321,674 | -9,704 | 0.11% | 3,374,647 |
| 2012-03-20 | 2012-03-16 | 10.553 | 331,378 | +33,478 | 0.11% | 3,496,941 |
| 2012-03-16 | 2012-03-14 | 10.676 | 297,900 | +13,585 | 0.10% | 3,180,496 |
| 2012-03-13 | 2012-03-09 | 10.635 | 284,315 | -23,774 | 0.09% | 3,023,738 |
| 2012-03-09 | 2012-03-07 | 10.388 | 308,089 | +13,100 | 0.10% | 3,200,379 |
| 2012-03-08 | 2012-03-06 | 10.635 | 294,989 | +36,874 | 0.10% | 3,137,257 |
| 2012-03-07 | 2012-03-05 | 10.841 | 258,115 | -7,763 | 0.09% | 2,798,296 |
| 2012-03-06 | 2012-03-02 | 10.924 | 265,878 | -1,456 | 0.09% | 2,904,376 |
| 2012-03-05 | 2012-03-01 | 10.697 | 267,334 | -2,911 | 0.09% | 2,859,672 |
| 2012-03-01 | 2012-02-28 | 10.759 | 270,245 | -24,259 | 0.09% | 2,907,521 |
| 2012-02-28 | 2012-02-24 | 10.759 | 294,504 | +9,704 | 0.10% | 3,168,519 |
| 2012-02-22 | 2012-02-20 | 10.635 | 284,800 | +6,307 | 0.10% | 3,028,896 |
| 2012-02-21 | 2012-02-17 | 10.656 | 278,493 | -16,981 | 0.09% | 2,967,560 |
| 2012-02-20 | 2012-02-16 | 10.615 | 295,474 | -11,160 | 0.10% | 3,136,326 |
| 2012-02-17 | 2012-02-15 | 10.718 | 306,634 | +25,230 | 0.10% | 3,286,384 |
| 2012-02-09 | 2012-02-07 | 10.718 | 281,404 | -1,456 | 0.09% | 3,015,978 |
| 2012-02-08 | 2012-02-06 | 10.718 | 282,860 | +10,674 | 0.09% | 3,031,583 |
| 2012-02-07 | 2012-02-03 | 10.615 | 272,186 | +6,793 | 0.09% | 2,889,134 |
| 2012-02-06 | 2012-02-02 | 10.532 | 265,393 | -9,704 | 0.09% | 2,795,149 |
| 2012-01-30 | 2012-01-26 | 10.470 | 275,097 | -4,852 | 0.09% | 2,880,343 |
| 2012-01-20 | 2012-01-18 | 10.099 | 279,949 | +4,852 | 0.09% | 2,827,285 |
| 2012-01-17 | 2012-01-13 | 10.017 | 275,097 | -4,852 | 0.09% | 2,755,604 |
| 2012-01-13 | 2012-01-11 | 9.996 | 279,949 | -4,851 | 0.09% | 2,798,435 |
| 2012-01-09 | 2012-01-05 | 9.955 | 284,800 | +33,962 | 0.10% | 2,835,187 |
| 2012-01-04 | 2011-12-30 | 9.790 | 250,838 | +2,426 | 0.08% | 2,455,735 |
| 2011-12-30 | 2011-12-28 | 9.708 | 248,412 | +1,456 | 0.08% | 2,411,505 |
| 2011-12-29 | 2011-12-23 | 9.687 | 246,956 | +970 | 0.08% | 2,392,280 |
| 2011-12-22 | 2011-12-20 | 9.728 | 245,986 | +9,704 | 0.08% | 2,393,024 |
| 2011-12-21 | 2011-12-19 | 9.708 | 236,282 | +4,852 | 0.08% | 2,293,750 |
| 2011-12-20 | 2011-12-16 | 9.687 | 231,430 | +9,703 | 0.08% | 2,241,879 |
| 2011-12-19 | 2011-12-15 | 9.687 | 221,727 | +7,278 | 0.07% | 2,147,885 |
| 2011-12-16 | 2011-12-14 | 10.393 | 214,449 | +4,852 | 0.07% | 2,228,771 |
| 2011-12-15 | 2011-12-13 | 10.351 | 209,597 | -4,811 | 0.07% | 2,169,507 |
| 2011-12-14 | 2011-12-12 | 10.435 | 214,408 | +19,923 | 0.07% | 2,237,385 |
| 2011-12-13 | 2011-12-09 | 10.435 | 194,485 | -52,093 | 0.07% | 2,029,485 |
| 2011-12-12 | 2011-12-08 | 10.519 | 246,578 | +14,231 | 0.08% | 2,593,877 |
| 2011-12-09 | 2011-12-07 | 10.519 | 232,347 | +9,487 | 0.08% | 2,444,174 |
| 2011-12-08 | 2011-12-06 | 10.519 | 222,860 | +37,000 | 0.08% | 2,344,376 |
| 2011-12-07 | 2011-12-05 | 10.709 | 185,860 | +28,461 | 0.06% | 1,990,417 |
| 2011-12-06 | 2011-12-02 | 10.772 | 157,399 | +61,667 | 0.05% | 1,695,576 |
| 2011-12-05 | 2011-12-01 | 10.772 | 95,732 | -37,949 | 0.03% | 1,031,270 |
| 2011-12-02 | 2011-11-30 | 10.330 | 133,681 | +96,769 | 0.05% | 1,380,894 |
| 2011-11-16 | 2011-11-14 | 11.004 | 36,912 | -4,744 | 0.01% | 406,193 |
| 2011-11-15 | 2011-11-11 | 10.941 | 41,656 | +949 | 0.01% | 455,763 |
| 2011-11-02 | 2011-10-31 | 11.384 | 40,707 | -3,320 | 0.01% | 463,401 |
| 2011-10-21 | 2011-10-19 | 10.836 | 44,027 | +3,320 | 0.02% | 477,064 |
| 2011-10-19 | 2011-10-17 | 11.468 | 40,707 | -1,423 | 0.01% | 466,834 |
| 2011-10-18 | 2011-10-14 | 11.194 | 42,130 | -1,897 | 0.01% | 471,607 |
| 2011-10-14 | 2011-10-12 | 11.068 | 44,027 | -2,847 | 0.02% | 487,274 |
| 2011-10-13 | 2011-10-11 | 11.131 | 46,874 | -4,743 | 0.02% | 521,748 |
| 2011-10-12 | 2011-10-10 | 10.857 | 51,617 | -949 | 0.02% | 560,395 |
| 2011-10-11 | 2011-10-07 | 10.815 | 52,566 | +3,795 | 0.02% | 568,482 |
| 2011-10-07 | 2011-10-04 | 10.541 | 48,771 | -3,795 | 0.02% | 514,075 |
| 2011-10-06 | 2011-10-03 | 10.751 | 52,566 | -1,897 | 0.02% | 565,158 |
| 2011-10-03 | 2011-09-28 | 10.962 | 54,463 | +9,487 | 0.02% | 597,034 |
| 2011-09-30 | 2011-09-27 | 11.110 | 44,976 | +4,743 | 0.02% | 499,673 |
| 2011-09-28 | 2011-09-26 | 10.772 | 40,233 | -2,371 | 0.01% | 433,409 |
| 2011-09-27 | 2011-09-23 | 11.068 | 42,604 | -13,757 | 0.01% | 471,524 |
| 2011-09-23 | 2011-09-21 | 11.595 | 56,361 | -2,846 | 0.02% | 653,485 |
| 2011-09-21 | 2011-09-19 | 11.932 | 59,207 | +9,487 | 0.02% | 706,454 |
| 2011-09-19 | 2011-09-15 | 11.848 | 49,720 | -2,846 | 0.02% | 589,063 |
| 2011-09-12 | 2011-09-08 | 12.227 | 52,566 | +4,744 | 0.02% | 642,728 |
| 2011-08-18 | 2011-08-16 | 12.869 | 47,822 | +1,524 | 0.02% | 615,432 |
| 2011-08-09 | 2011-08-05 | 13.065 | 46,298 | -4,133 | 0.02% | 604,893 |
| 2011-08-05 | 2011-08-03 | 13.370 | 50,431 | +1,378 | 0.02% | 674,265 |
| 2011-08-04 | 2011-08-02 | 13.348 | 49,053 | +4,133 | 0.02% | 654,773 |
| 2011-08-03 | 2011-08-01 | 13.479 | 44,920 | -9,185 | 0.02% | 605,474 |
| 2011-07-25 | 2011-07-21 | 13.174 | 54,105 | +9,185 | 0.02% | 712,784 |
| 2011-07-21 | 2011-07-19 | 13.239 | 44,920 | -45,924 | 0.02% | 594,714 |
| 2011-07-13 | 2011-07-11 | 13.435 | 90,844 | -9,184 | 0.03% | 1,220,524 |
| 2011-07-07 | 2011-07-05 | 13.631 | 100,028 | -9,644 | 0.04% | 1,363,518 |
| 2011-07-06 | 2011-07-04 | 13.718 | 109,672 | -1,837 | 0.04% | 1,504,531 |
| 2011-06-21 | 2011-06-17 | 13.283 | 111,509 | -1,378 | 0.04% | 1,481,169 |
| 2011-06-20 | 2011-06-16 | 13.370 | 112,887 | +1,378 | 0.04% | 1,509,306 |
| 2011-06-16 | 2011-06-14 | 13.544 | 111,509 | -18,370 | 0.04% | 1,510,307 |
| 2011-06-07 | 2011-06-02 | 13.196 | 129,879 | +22,962 | 0.05% | 1,713,865 |
| 2011-06-03 | 2011-06-01 | 13.261 | 106,917 | +9,185 | 0.04% | 1,417,846 |
| 2011-05-13 | 2011-05-11 | 12.608 | 97,732 | +4,592 | 0.03% | 1,232,197 |
| 2011-05-12 | 2011-05-09 | 12.630 | 93,140 | +36,739 | 0.03% | 1,176,330 |
| 2011-04-29 | 2011-04-27 | 12.956 | 56,401 | +13,318 | 0.02% | 730,750 |
| 2011-04-27 | 2011-04-21 | 12.956 | 43,083 | +4,592 | 0.02% | 558,197 |
| 2011-04-26 | 2011-04-20 | 12.847 | 38,491 | -2,296 | 0.01% | 494,511 |
| 2011-04-20 | 2011-04-18 | 12.956 | 40,787 | +22,962 | 0.01% | 528,450 |
| 2011-04-08 | 2011-04-06 | 12.913 | 17,825 | -2,756 | 0.01% | 230,170 |
| 2011-04-06 | 2011-04-01 | 12.739 | 20,581 | -916 | 0.01% | 262,173 |
| 2011-03-29 | 2011-03-25 | 12.586 | 21,497 | +916 | 0.01% | 270,564 |
| 2011-03-14 | 2011-03-10 | 13.131 | 20,581 | -1,377 | 0.01% | 270,239 |
| 2011-03-07 | 2011-03-03 | 12.869 | 21,958 | +1,377 | 0.01% | 282,582 |
| 2011-02-24 | 2011-02-22 | 12.956 | 20,581 | +1,378 | 0.01% | 266,654 |
| 2011-02-16 | 2011-02-14 | 13.370 | 19,203 | +1,378 | 0.01% | 256,745 |
| 2011-02-11 | 2011-02-09 | 13.806 | 17,825 | -1,378 | 0.01% | 246,084 |
| 2011-02-08 | 2011-02-02 | 13.784 | 19,203 | +1,378 | 0.01% | 264,690 |
| 2011-02-07 | 2011-01-31 | 13.631 | 17,825 | +2,296 | 0.01% | 242,979 |
| 2011-01-28 | 2011-01-26 | 13.871 | 15,529 | -4,592 | 0.01% | 215,401 |
| 2011-01-26 | 2011-01-24 | 14.089 | 20,121 | -919 | 0.01% | 283,478 |
| 2011-01-25 | 2011-01-21 | 14.306 | 21,040 | -5,511 | 0.01% | 301,007 |
| 2011-01-21 | 2011-01-19 | 14.328 | 26,551 | +6,430 | 0.01% | 380,427 |
| 2011-01-17 | 2011-01-13 | 13.827 | 20,121 | -4,593 | 0.01% | 278,220 |
| 2011-01-14 | 2011-01-12 | 13.849 | 24,714 | -918 | 0.01% | 342,267 |
| 2011-01-13 | 2011-01-11 | 13.958 | 25,632 | -4,593 | 0.01% | 357,771 |
| 2011-01-12 | 2011-01-10 | 13.457 | 30,225 | -1,377 | 0.01% | 406,743 |
| 2011-01-11 | 2011-01-07 | 13.218 | 31,602 | +10,103 | 0.01% | 417,704 |
| 2010-12-16 | 2010-12-14 | 13.200 | 21,499 | -1,407 | 0.01% | 283,777 |
| 2010-12-15 | 2010-12-13 | 13.089 | 22,906 | -2,705 | 0.01% | 299,808 |
| 2010-12-13 | 2010-12-09 | 13.155 | 25,611 | +1,803 | 0.01% | 336,917 |
| 2010-12-01 | 2010-11-29 | 12.734 | 23,808 | +1,353 | 0.01% | 303,163 |
| 2010-11-30 | 2010-11-26 | 12.645 | 22,455 | -2,705 | 0.01% | 283,942 |
| 2010-11-29 | 2010-11-25 | 12.179 | 25,160 | -2,705 | 0.01% | 306,425 |
| 2010-11-26 | 2010-11-24 | 12.068 | 27,865 | -901 | 0.01% | 336,279 |
| 2010-11-25 | 2010-11-23 | 12.090 | 28,766 | -4,508 | 0.01% | 347,790 |
| 2010-11-23 | 2010-11-19 | 12.445 | 33,274 | -2,254 | 0.01% | 414,104 |
| 2010-11-19 | 2010-11-17 | 12.357 | 35,528 | -9,015 | 0.01% | 439,003 |
| 2010-11-17 | 2010-11-15 | 12.578 | 44,543 | -4,508 | 0.02% | 560,279 |
| 2010-11-16 | 2010-11-12 | 12.578 | 49,051 | -1,803 | 0.02% | 616,982 |
| 2010-11-10 | 2010-11-08 | 12.667 | 50,854 | +10,819 | 0.02% | 644,174 |
| 2010-10-29 | 2010-10-27 | 12.068 | 40,035 | -6,762 | 0.01% | 483,148 |
| 2010-10-20 | 2010-10-18 | 12.423 | 46,797 | -1,352 | 0.02% | 581,363 |
| 2010-10-18 | 2010-10-14 | 12.490 | 48,149 | -2,705 | 0.02% | 601,364 |
| 2010-10-15 | 2010-10-13 | 12.312 | 50,854 | -9,015 | 0.02% | 626,123 |
| 2010-10-13 | 2010-10-11 | 12.312 | 59,869 | +1,803 | 0.02% | 737,117 |
| 2010-10-11 | 2010-10-07 | 12.024 | 58,066 | -3,607 | 0.02% | 698,173 |
| 2010-10-06 | 2010-10-04 | 11.758 | 61,673 | -3,606 | 0.02% | 725,125 |
| 2010-09-29 | 2010-09-27 | 11.647 | 65,279 | -2,704 | 0.02% | 760,282 |
| 2010-09-21 | 2010-09-17 | 11.602 | 67,983 | -1,353 | 0.02% | 788,758 |
| 2010-09-10 | 2010-09-08 | 10.981 | 69,336 | -4,507 | 0.02% | 761,387 |
| 2010-09-08 | 2010-09-06 | 11.025 | 73,843 | -2,254 | 0.03% | 814,156 |
| 2010-09-07 | 2010-09-03 | 10.870 | 76,097 | -269 | 0.03% | 827,190 |
| 2010-09-06 | 2010-09-02 | 10.870 | 76,366 | -7,664 | 0.03% | 830,114 |
| 2010-09-02 | 2010-08-31 | 10.804 | 84,030 | -4,507 | 0.03% | 907,831 |
| 2010-08-27 | 2010-08-25 | 10.826 | 88,537 | -1,353 | 0.03% | 958,487 |
| 2010-08-24 | 2010-08-20 | 11.547 | 89,890 | +1,278 | 0.03% | 1,037,917 |
| 2010-08-12 | 2010-08-10 | 11.684 | 88,612 | -1,307 | 0.03% | 1,035,365 |
| 2010-08-03 | 2010-07-30 | 11.799 | 89,919 | +4,356 | 0.03% | 1,060,957 |
| 2010-07-30 | 2010-07-28 | 11.638 | 85,563 | +2,178 | 0.03% | 995,812 |
| 2010-07-28 | 2010-07-26 | 11.592 | 83,385 | -8,712 | 0.03% | 966,635 |
| 2010-07-27 | 2010-07-23 | 11.409 | 92,097 | +3,485 | 0.03% | 1,050,716 |
| 2010-07-22 | 2010-07-20 | 11.064 | 88,612 | -3,485 | 0.03% | 980,444 |
| 2010-07-19 | 2010-07-15 | 11.019 | 92,097 | -17,425 | 0.03% | 1,014,776 |
| 2010-07-16 | 2010-07-14 | 11.087 | 109,522 | +17,425 | 0.04% | 1,214,316 |
| 2010-06-30 | 2010-06-28 | 10.766 | 92,097 | +4,356 | 0.03% | 991,520 |
| 2010-06-29 | 2010-06-25 | 10.674 | 87,741 | -10,891 | 0.03% | 936,567 |
| 2010-06-28 | 2010-06-24 | 10.651 | 98,632 | -10,890 | 0.04% | 1,050,556 |
| 2010-06-25 | 2010-06-23 | 10.422 | 109,522 | +5,663 | 0.04% | 1,141,407 |
| 2010-06-23 | 2010-06-21 | 10.376 | 103,859 | +9,584 | 0.04% | 1,077,621 |
| 2010-06-22 | 2010-06-18 | 10.238 | 94,275 | -6,099 | 0.04% | 965,194 |
| 2010-06-21 | 2010-06-17 | 10.215 | 100,374 | -6,099 | 0.04% | 1,025,332 |
| 2010-06-15 | 2010-06-11 | 9.917 | 106,473 | +1,743 | 0.04% | 1,055,861 |
| 2010-06-09 | 2010-06-07 | 9.710 | 104,730 | +4,356 | 0.04% | 1,016,939 |
| 2010-06-01 | 2010-05-28 | 9.848 | 100,374 | +17,425 | 0.04% | 988,466 |
| 2010-05-27 | 2010-05-25 | 9.641 | 82,949 | +8,713 | 0.03% | 799,731 |
| 2010-05-18 | 2010-05-14 | 10.330 | 74,236 | +8,712 | 0.03% | 766,850 |
| 2010-05-07 | 2010-05-05 | 10.376 | 65,524 | +1,743 | 0.02% | 679,864 |
| 2010-05-04 | 2010-04-30 | 10.720 | 63,781 | +4,356 | 0.02% | 683,741 |
| 2010-04-27 | 2010-04-23 | 10.697 | 59,425 | -3,921 | 0.02% | 635,680 |
| 2010-04-20 | 2010-04-16 | 10.628 | 63,346 | -6,534 | 0.02% | 673,261 |
| 2010-04-14 | 2010-04-12 | 10.422 | 69,880 | -15,683 | 0.03% | 728,269 |
| 2010-04-09 | 2010-04-07 | 10.376 | 85,563 | +15,683 | 0.03% | 887,785 |
| 2010-03-25 | 2010-03-23 | 10.261 | 69,880 | +6,534 | 0.03% | 717,041 |
| 2010-03-18 | 2010-03-16 | 10.054 | 63,346 | +5,228 | 0.02% | 636,908 |
| 2010-03-10 | 2010-03-08 | 10.445 | 58,118 | +8,712 | 0.02% | 607,023 |
| 2010-03-08 | 2010-03-04 | 10.468 | 49,406 | -435 | 0.02% | 517,164 |
| 2010-03-05 | 2010-03-03 | 10.422 | 49,841 | +4,356 | 0.02% | 519,429 |
| 2010-03-03 | 2010-03-01 | 10.422 | 45,485 | +3,485 | 0.02% | 474,032 |
| 2010-03-01 | 2010-02-25 | 10.284 | 42,000 | +3,921 | 0.02% | 431,927 |
| 2010-02-25 | 2010-02-23 | 10.284 | 38,079 | +4,356 | 0.01% | 391,604 |
| 2010-02-24 | 2010-02-22 | 10.261 | 33,723 | +3,921 | 0.01% | 346,033 |
| 2010-02-19 | 2010-02-17 | 10.192 | 29,802 | +5,227 | 0.01% | 303,747 |
| 2010-01-06 | 2010-01-04 | 10.633 | 24,575 | -8,712 | 0.01% | 261,318 |
| 2010-01-05 | 2009-12-31 | 10.610 | 33,287 | -6,082 | 0.01% | 353,176 |
| 2009-12-22 | 2009-12-18 | 10.375 | 39,369 | +1,278 | 0.01% | 408,465 |
| 2009-12-21 | 2009-12-17 | 10.469 | 38,091 | +5,113 | 0.01% | 398,782 |
| 2009-12-15 | 2009-12-11 | 10.821 | 32,978 | -852 | 0.01% | 356,864 |
| 2009-12-10 | 2009-12-08 | 10.892 | 33,830 | +5,964 | 0.01% | 368,466 |
| 2009-12-09 | 2009-12-07 | 10.986 | 27,866 | -12,781 | 0.01% | 306,125 |
| 2009-12-08 | 2009-12-04 | 10.774 | 40,647 | -4,260 | 0.02% | 437,944 |
| 2009-12-07 | 2009-12-03 | 10.563 | 44,907 | +12,781 | 0.02% | 474,356 |
| 2009-12-04 | 2009-12-02 | 10.563 | 32,126 | +2,556 | 0.01% | 339,349 |
| 2009-12-03 | 2009-12-01 | 10.563 | 29,570 | +6,816 | 0.01% | 312,350 |
| 2009-11-25 | 2009-11-23 | 10.563 | 22,754 | +8,520 | 0.01% | 240,352 |
| 2009-11-24 | 2009-11-20 | 10.704 | 14,234 | +4,260 | 0.01% | 152,360 |
| 2009-11-17 | 2009-11-13 | 10.657 | 9,974 | -8,520 | 0.00% | 106,293 |
| 2009-11-12 | 2009-11-10 | 10.563 | 18,494 | -4,260 | 0.01% | 195,353 |
| 2009-11-11 | 2009-11-09 | 10.469 | 22,754 | -25,987 | 0.01% | 238,216 |
| 2009-11-10 | 2009-11-06 | 10.211 | 48,741 | +8,520 | 0.02% | 497,693 |
| 2009-11-06 | 2009-11-04 | 10.094 | 40,221 | +5,112 | 0.02% | 405,975 |
| 2009-11-05 | 2009-11-03 | 10.047 | 35,109 | +7,669 | 0.01% | 352,728 |
| 2009-11-04 | 2009-11-02 | 10.305 | 27,440 | +3,834 | 0.01% | 282,766 |
| 2009-11-03 | 2009-10-30 | 10.281 | 23,606 | -23,857 | 0.01% | 242,703 |
| 2009-11-02 | 2009-10-29 | 10.234 | 47,463 | +4,260 | 0.02% | 485,757 |
| 2009-10-30 | 2009-10-28 | 10.563 | 43,203 | -23,856 | 0.02% | 456,356 |
| 2009-10-29 | 2009-10-27 | 10.727 | 67,059 | +852 | 0.03% | 719,368 |
| 2009-10-28 | 2009-10-23 | 10.751 | 66,207 | -5,965 | 0.03% | 711,782 |
| 2009-10-21 | 2009-10-19 | 10.657 | 72,172 | -8,520 | 0.03% | 769,135 |
| 2009-10-20 | 2009-10-16 | 10.422 | 80,692 | -12,780 | 0.03% | 840,991 |
| 2009-10-19 | 2009-10-15 | 10.493 | 93,472 | -8,520 | 0.04% | 980,769 |
| 2009-10-16 | 2009-10-14 | 10.328 | 101,992 | -25,561 | 0.04% | 1,053,408 |
| 2009-10-15 | 2009-10-13 | 10.023 | 127,553 | -8,520 | 0.05% | 1,278,487 |
| 2009-10-12 | 2009-10-08 | 9.859 | 136,073 | -20,875 | 0.05% | 1,341,526 |
| 2009-10-09 | 2009-10-07 | 9.882 | 156,948 | -32,803 | 0.06% | 1,551,014 |
| 2009-10-08 | 2009-10-06 | 9.225 | 189,751 | -36,211 | 0.07% | 1,750,469 |
| 2009-10-05 | 2009-09-30 | 9.413 | 225,962 | -23,431 | 0.09% | 2,126,952 |
| 2009-09-30 | 2009-09-28 | 9.389 | 249,393 | -53,677 | 0.09% | 2,341,650 |
| 2009-09-28 | 2009-09-24 | 9.577 | 303,070 | +3,834 | 0.12% | 2,902,558 |
| 2009-09-25 | 2009-09-23 | 9.577 | 299,236 | +8,520 | 0.11% | 2,865,839 |
| 2009-09-24 | 2009-09-22 | 9.530 | 290,716 | +4,686 | 0.11% | 2,770,593 |
| 2009-09-23 | 2009-09-21 | 9.601 | 286,030 | +24,283 | 0.11% | 2,746,077 |
| 2009-09-22 | 2009-09-18 | 9.436 | 261,747 | +31,099 | 0.10% | 2,469,935 |
| 2009-09-21 | 2009-09-17 | 9.342 | 230,648 | +18,744 | 0.09% | 2,154,818 |
| 2009-09-18 | 2009-09-16 | 9.155 | 211,904 | +29,821 | 0.08% | 1,939,910 |
| 2009-09-16 | 2009-09-14 | 9.272 | 182,083 | +12,781 | 0.07% | 1,688,279 |
| 2009-09-14 | 2009-09-10 | 9.272 | 169,302 | +13,632 | 0.06% | 1,569,773 |
| 2009-09-11 | 2009-09-09 | 9.366 | 155,670 | +7,668 | 0.06% | 1,457,994 |
| 2009-09-10 | 2009-09-08 | 9.507 | 148,002 | +38,767 | 0.06% | 1,407,020 |
| 2009-08-31 | 2009-08-27 | 9.155 | 109,235 | +5,112 | 0.04% | 1,000,010 |
| 2009-08-26 | 2009-08-24 | 10.433 | 104,123 | +12,781 | 0.04% | 1,086,346 |
| 2009-08-25 | 2009-08-21 | 10.433 | 91,342 | +2,974 | 0.03% | 952,998 |
| 2009-08-19 | 2009-08-17 | 10.433 | 88,368 | -825 | 0.03% | 921,969 |
| 2009-08-18 | 2009-08-14 | 10.676 | 89,193 | +20,608 | 0.04% | 952,218 |
| 2009-08-12 | 2009-08-10 | 11.040 | 68,585 | -413 | 0.03% | 757,170 |
| 2009-08-11 | 2009-08-07 | 10.894 | 68,998 | -2,060 | 0.03% | 751,685 |
| 2009-08-10 | 2009-08-06 | 10.870 | 71,058 | +7,830 | 0.03% | 772,403 |
| 2009-08-07 | 2009-08-05 | 10.919 | 63,228 | -4,121 | 0.02% | 690,359 |
| 2009-08-06 | 2009-08-04 | 11.137 | 67,349 | +1,649 | 0.03% | 750,061 |
| 2009-08-05 | 2009-08-03 | 11.210 | 65,700 | +7,418 | 0.03% | 736,479 |
| 2009-08-04 | 2009-07-31 | 11.137 | 58,282 | +824 | 0.02% | 649,083 |
| 2009-08-03 | 2009-07-30 | 10.822 | 57,458 | +5,358 | 0.02% | 621,782 |
| 2009-07-31 | 2009-07-29 | 10.870 | 52,100 | -824 | 0.02% | 566,329 |
| 2009-07-30 | 2009-07-28 | 10.919 | 52,924 | -5,358 | 0.02% | 577,854 |
| 2009-07-29 | 2009-07-27 | 10.700 | 58,282 | -6,182 | 0.02% | 623,629 |
| 2009-07-28 | 2009-07-24 | 10.361 | 64,464 | +12,776 | 0.03% | 667,879 |
| 2009-07-27 | 2009-07-23 | 10.263 | 51,688 | +11,953 | 0.02% | 530,497 |
| 2009-07-24 | 2009-07-22 | 10.142 | 39,735 | +4,945 | 0.02% | 402,998 |
| 2009-07-17 | 2009-07-15 | 10.069 | 34,790 | +1,649 | 0.01% | 350,312 |
| 2009-07-14 | 2009-07-10 | 10.142 | 33,141 | -2,885 | 0.01% | 336,120 |
| 2009-07-08 | 2009-07-06 | 10.263 | 36,026 | +16,486 | 0.01% | 369,751 |
| 2009-06-19 | 2009-06-17 | 10.118 | 19,540 | -825 | 0.01% | 197,703 |
| 2009-06-18 | 2009-06-16 | 10.021 | 20,365 | -824 | 0.01% | 204,074 |
| 2009-06-15 | 2009-06-11 | 10.336 | 21,189 | -824 | 0.01% | 219,015 |
| 2009-06-12 | 2009-06-10 | 10.385 | 22,013 | +824 | 0.01% | 228,600 |
| 2009-05-29 | 2009-05-26 | 9.778 | 21,189 | +1,649 | 0.01% | 207,190 |
| 2009-05-26 | 2009-05-22 | 9.366 | 19,540 | -9,068 | 0.01% | 183,006 |
| 2009-05-20 | 2009-05-18 | 8.929 | 28,608 | -4,121 | 0.01% | 255,440 |
| 2009-05-19 | 2009-05-15 | 8.565 | 32,729 | -16,486 | 0.01% | 280,324 |
| 2009-05-18 | 2009-05-14 | 8.468 | 49,215 | -9,479 | 0.02% | 416,750 |
| 2009-05-15 | 2009-05-13 | 8.541 | 58,694 | -7,419 | 0.02% | 501,290 |
| 2009-05-13 | 2009-05-11 | 8.128 | 66,113 | -1,236 | 0.03% | 537,384 |
| 2009-05-11 | 2009-05-07 | 7.740 | 67,349 | -32,971 | 0.03% | 521,284 |
| 2009-05-08 | 2009-05-06 | 7.570 | 100,320 | -4,122 | 0.04% | 759,443 |
| 2009-05-07 | 2009-05-05 | 7.352 | 104,442 | +1,237 | 0.04% | 767,840 |
| 2009-05-04 | 2009-04-29 | 6.794 | 103,205 | +1,236 | 0.04% | 701,151 |
| 2009-04-30 | 2009-04-28 | 6.842 | 101,969 | -1,236 | 0.04% | 697,702 |
| 2009-04-28 | 2009-04-24 | 7.085 | 103,205 | -20,607 | 0.04% | 731,201 |
| 2009-04-27 | 2009-04-23 | 7.061 | 123,812 | -16,486 | 0.05% | 874,196 |
| 2009-04-24 | 2009-04-22 | 7.085 | 140,298 | -13,601 | 0.06% | 994,002 |
| 2009-04-22 | 2009-04-20 | 7.109 | 153,899 | -20,607 | 0.06% | 1,094,098 |
| 2009-04-21 | 2009-04-17 | 7.036 | 174,506 | -16,486 | 0.07% | 1,227,895 |
| 2009-04-20 | 2009-04-16 | 6.745 | 190,992 | -824 | 0.08% | 1,288,288 |
| 2009-04-15 | 2009-04-09 | 6.381 | 191,816 | +9,479 | 0.08% | 1,224,034 |
| 2009-04-09 | 2009-04-07 | 6.527 | 182,337 | +5,770 | 0.07% | 1,190,091 |
| 2009-04-07 | 2009-04-03 | 6.309 | 176,567 | +13,601 | 0.07% | 1,113,873 |
| 2009-04-06 | 2009-04-02 | 6.309 | 162,966 | +50,694 | 0.06% | 1,028,071 |
| 2009-04-01 | 2009-03-30 | 6.211 | 112,272 | -6,595 | 0.04% | 697,372 |
| 2009-03-31 | 2009-03-27 | 6.309 | 118,867 | -824 | 0.05% | 749,873 |
| 2009-03-30 | 2009-03-26 | 6.309 | 119,691 | +23,080 | 0.05% | 755,071 |
| 2009-03-27 | 2009-03-25 | 6.187 | 96,611 | +20,607 | 0.04% | 597,750 |
| 2009-03-25 | 2009-03-23 | 6.066 | 76,004 | +35,032 | 0.03% | 461,030 |
| 2009-03-20 | 2009-03-18 | 6.090 | 40,972 | +10,304 | 0.02% | 249,525 |
| 2009-03-18 | 2009-03-16 | 5.993 | 30,668 | +14,013 | 0.01% | 183,796 |
| 2009-03-16 | 2009-03-12 | 5.993 | 16,655 | -4,122 | 0.01% | 99,815 |
| 2009-03-09 | 2009-03-05 | 5.823 | 20,777 | -37,093 | 0.01% | 120,989 |
| 2009-03-06 | 2009-03-04 | 5.629 | 57,870 | +24,729 | 0.02% | 325,757 |
| 2009-03-05 | 2009-03-03 | 5.532 | 33,141 | +11,952 | 0.01% | 183,338 |
| 2009-03-02 | 2009-02-26 | 5.653 | 21,189 | -7,831 | 0.01% | 119,790 |
| 2009-02-27 | 2009-02-25 | 5.726 | 29,020 | +4,122 | 0.01% | 166,174 |
| 2009-02-25 | 2009-02-23 | 5.775 | 24,898 | -412 | 0.01% | 143,779 |
| 2009-02-20 | 2009-02-18 | 5.726 | 25,310 | -825 | 0.01% | 144,930 |
| 2009-02-19 | 2009-02-17 | 5.726 | 26,135 | +4,122 | 0.01% | 149,654 |
| 2009-01-23 | 2009-01-21 | 6.260 | 22,013 | +4,533 | 0.01% | 137,801 |
| 2009-01-15 | 2009-01-13 | 6.527 | 17,480 | +2,473 | 0.01% | 114,090 |
| 2009-01-12 | 2009-01-08 | 6.600 | 15,007 | -8,243 | 0.01% | 99,041 |
| 2009-01-09 | 2009-01-07 | 6.745 | 23,250 | -12,364 | 0.01% | 156,827 |
| 2009-01-08 | 2009-01-06 | 6.818 | 35,614 | +12,364 | 0.01% | 242,818 |
| 2009-01-07 | 2009-01-05 | 7.036 | 23,250 | +8,243 | 0.01% | 163,596 |
| 2009-01-06 | 2009-01-02 | 7.553 | 15,007 | -8,243 | 0.01% | 113,343 |
| 2009-01-05 | 2008-12-31 | 7.253 | 23,250 | -59,686 | 0.01% | 168,622 |
| 2009-01-02 | 2008-12-29 | 7.428 | 82,936 | -1,599 | 0.03% | 616,016 |
| 2008-12-15 | 2008-12-11 | 6.377 | 84,535 | -20,393 | 0.03% | 539,100 |
| 2008-12-12 | 2008-12-10 | 5.652 | 104,928 | +1,999 | 0.04% | 593,051 |
| 2008-12-11 | 2008-12-09 | 5.602 | 102,929 | -15,994 | 0.04% | 576,604 |
| 2008-12-10 | 2008-12-08 | 5.602 | 118,923 | -3,999 | 0.05% | 666,202 |
| 2008-12-09 | 2008-12-05 | 5.152 | 122,922 | -11,995 | 0.05% | 633,270 |
| 2008-12-08 | 2008-12-04 | 5.252 | 134,917 | +11,995 | 0.05% | 708,563 |
| 2008-12-05 | 2008-12-03 | 5.227 | 122,922 | +35,188 | 0.05% | 642,493 |
| 2008-12-04 | 2008-12-02 | 5.377 | 87,734 | +800 | 0.04% | 471,736 |
| 2008-12-01 | 2008-11-27 | 4.977 | 86,934 | -7,998 | 0.04% | 432,648 |
| 2008-11-21 | 2008-11-19 | 5.227 | 94,932 | -11,995 | 0.04% | 496,194 |
| 2008-11-18 | 2008-11-14 | 5.252 | 106,927 | +11,995 | 0.04% | 561,564 |
| 2008-11-03 | 2008-10-30 | 5.252 | 94,932 | -2,399 | 0.04% | 498,568 |
| 2008-10-29 | 2008-10-27 | 4.852 | 97,331 | +2,399 | 0.04% | 472,221 |
| 2008-10-28 | 2008-10-24 | 5.127 | 94,932 | +4,799 | 0.04% | 486,697 |
| 2008-10-14 | 2008-10-10 | 6.227 | 90,133 | +11,996 | 0.04% | 561,275 |
| 2008-10-03 | 2008-09-30 | 7.828 | 78,137 | +7,997 | 0.03% | 611,636 |
| 2008-09-22 | 2008-09-18 | 7.653 | 70,140 | -12,796 | 0.03% | 536,759 |
| 2008-09-02 | 2008-08-29 | 9.003 | 82,936 | -39,986 | 0.03% | 746,686 |
| 2008-08-29 | 2008-08-27 | 9.253 | 122,922 | +8,797 | 0.05% | 1,137,427 |
| 2008-08-28 | 2008-08-26 | 9.692 | 114,125 | +26,391 | 0.05% | 1,106,105 |
| 2008-08-27 | 2008-08-25 | 9.874 | 87,734 | +20,996 | 0.04% | 866,280 |
| 2008-08-25 | 2008-08-20 | 10.082 | 66,738 | +1,540 | 0.03% | 672,840 |
| 2008-08-20 | 2008-08-18 | 10.030 | 65,198 | +6,157 | 0.03% | 653,925 |
| 2008-08-19 | 2008-08-15 | 10.134 | 59,041 | +1,540 | 0.02% | 598,308 |
| 2008-08-18 | 2008-08-14 | 10.134 | 57,501 | +7,697 | 0.02% | 582,702 |
| 2008-08-12 | 2008-08-08 | 10.342 | 49,804 | +7,697 | 0.02% | 515,055 |
| 2008-08-07 | 2008-08-04 | 10.316 | 42,107 | +5,772 | 0.02% | 434,362 |
| 2008-08-05 | 2008-08-01 | 10.394 | 36,335 | -1,924 | 0.02% | 377,652 |
| 2008-08-01 | 2008-07-30 | 10.498 | 38,259 | +3,849 | 0.02% | 401,626 |
| 2008-07-31 | 2008-07-29 | 10.601 | 34,410 | +5,772 | 0.01% | 364,797 |
| 2008-07-30 | 2008-07-28 | 10.550 | 28,638 | +3,079 | 0.01% | 302,117 |
| 2008-07-28 | 2008-07-24 | 10.809 | 25,559 | +3,849 | 0.01% | 276,276 |
| 2008-07-21 | 2008-07-17 | 10.653 | 21,710 | -28,864 | 0.01% | 231,287 |
| 2008-07-18 | 2008-07-16 | 10.601 | 50,574 | -4,618 | 0.02% | 536,160 |
| 2008-07-17 | 2008-07-15 | 10.550 | 55,192 | +26,939 | 0.02% | 582,249 |
| 2008-07-16 | 2008-07-14 | 10.783 | 28,253 | +8,467 | 0.01% | 304,663 |
| 2008-07-15 | 2008-07-11 | 10.939 | 19,786 | +7,697 | 0.01% | 216,445 |
| 2008-07-11 | 2008-07-09 | 10.835 | 12,089 | -8,852 | 0.01% | 130,988 |
| 2008-06-23 | 2008-06-19 | 11.225 | 20,941 | -61,576 | 0.01% | 235,065 |
| 2008-06-17 | 2008-06-13 | 10.887 | 82,517 | +11,546 | 0.03% | 898,388 |
| 2008-06-16 | 2008-06-12 | 10.939 | 70,971 | +8,082 | 0.03% | 776,372 |
| 2008-06-13 | 2008-06-11 | 11.173 | 62,889 | +36,945 | 0.03% | 702,667 |
| 2008-06-12 | 2008-06-10 | 11.693 | 25,944 | -53,879 | 0.01% | 303,358 |
| 2008-05-30 | 2008-05-28 | 11.953 | 79,823 | -11,545 | 0.03% | 954,097 |
| 2008-05-28 | 2008-05-26 | 11.927 | 91,368 | -2,310 | 0.04% | 1,089,716 |
| 2008-05-27 | 2008-05-23 | 11.823 | 93,678 | -769 | 0.04% | 1,107,530 |
| 2008-05-26 | 2008-05-22 | 11.953 | 94,447 | -1,924 | 0.04% | 1,128,893 |
| 2008-05-22 | 2008-05-20 | 12.083 | 96,371 | -4,619 | 0.04% | 1,164,410 |
| 2008-05-21 | 2008-05-19 | 12.238 | 100,990 | +6,543 | 0.04% | 1,235,964 |
| 2008-05-16 | 2008-05-14 | 11.927 | 94,447 | +769 | 0.04% | 1,126,439 |
| 2008-05-15 | 2008-05-13 | 12.083 | 93,678 | +8,852 | 0.04% | 1,131,872 |
| 2008-05-14 | 2008-05-09 | 11.849 | 84,826 | +18,088 | 0.04% | 1,005,080 |
| 2008-05-13 | 2008-05-08 | 11.901 | 66,738 | +15,779 | 0.03% | 794,228 |
| 2008-05-09 | 2008-05-07 | 12.031 | 50,959 | -15,009 | 0.02% | 613,068 |
| 2008-05-07 | 2008-05-05 | 12.342 | 65,968 | +5,773 | 0.03% | 814,205 |
| 2008-05-05 | 2008-04-30 | 11.901 | 60,195 | -6,158 | 0.03% | 716,362 |
| 2008-05-02 | 2008-04-29 | 11.771 | 66,353 | +7,697 | 0.03% | 781,026 |
| 2008-04-30 | 2008-04-28 | 11.745 | 58,656 | -5,388 | 0.02% | 688,902 |
| 2008-04-29 | 2008-04-25 | 11.433 | 64,044 | +1,924 | 0.03% | 732,214 |
| 2008-04-28 | 2008-04-24 | 11.381 | 62,120 | +3,849 | 0.03% | 706,988 |
| 2008-04-23 | 2008-04-21 | 11.303 | 58,271 | +7,697 | 0.02% | 658,640 |
| 2008-04-18 | 2008-04-16 | 11.069 | 50,574 | +5,773 | 0.02% | 559,814 |
| 2008-04-17 | 2008-04-15 | 10.887 | 44,801 | -1,155 | 0.02% | 487,762 |
| 2008-04-15 | 2008-04-11 | 11.355 | 45,956 | +11,546 | 0.02% | 521,832 |
| 2008-04-10 | 2008-04-08 | 11.433 | 34,410 | +2,694 | 0.01% | 393,409 |
| 2008-04-09 | 2008-04-07 | 11.667 | 31,716 | -5,388 | 0.01% | 370,025 |
| 2008-04-07 | 2008-04-02 | 10.809 | 37,104 | +5,003 | 0.02% | 401,070 |
| 2008-04-01 | 2008-03-28 | 10.731 | 32,101 | -1,540 | 0.01% | 344,489 |
| 2008-03-31 | 2008-03-27 | 10.601 | 33,641 | +2,694 | 0.01% | 356,645 |
| 2008-03-28 | 2008-03-26 | 10.861 | 30,947 | -26,170 | 0.01% | 336,126 |
| 2008-03-27 | 2008-03-25 | 10.550 | 57,117 | +13,855 | 0.02% | 602,557 |
| 2008-03-26 | 2008-03-20 | 10.316 | 43,262 | -8,852 | 0.02% | 446,276 |
| 2008-03-25 | 2008-03-19 | 10.498 | 52,114 | +12,701 | 0.02% | 547,069 |
| 2008-03-20 | 2008-03-18 | 10.394 | 39,413 | +1,154 | 0.02% | 409,644 |
| 2008-03-19 | 2008-03-17 | 10.783 | 38,259 | -9,236 | 0.02% | 412,561 |
| 2008-03-17 | 2008-03-13 | 11.147 | 47,495 | +2,694 | 0.02% | 529,434 |
| 2008-03-14 | 2008-03-12 | 11.329 | 44,801 | +5,388 | 0.02% | 507,552 |
| 2008-03-13 | 2008-03-11 | 12.005 | 39,413 | -1,540 | 0.02% | 473,138 |
| 2008-03-12 | 2008-03-10 | 12.057 | 40,953 | +1,155 | 0.02% | 493,754 |
| 2008-03-10 | 2008-03-06 | 12.135 | 39,798 | +6,542 | 0.02% | 482,931 |
| 2008-03-07 | 2008-03-05 | 12.524 | 33,256 | +770 | 0.01% | 416,508 |
| 2008-03-06 | 2008-03-04 | 12.992 | 32,486 | +5,003 | 0.01% | 422,059 |
| 2008-03-05 | 2008-03-03 | 13.486 | 27,483 | +1,155 | 0.01% | 370,628 |
| 2008-03-04 | 2008-02-29 | 13.901 | 26,328 | +3,848 | 0.01% | 365,998 |
| 2008-03-03 | 2008-02-28 | 14.005 | 22,480 | +1,539 | 0.01% | 314,841 |
| 2008-02-29 | 2008-02-27 | 13.901 | 20,941 | +385 | 0.01% | 291,110 |
| 2008-02-27 | 2008-02-25 | 14.551 | 20,556 | +2,309 | 0.01% | 299,112 |
| 2008-02-19 | 2008-02-15 | 14.889 | 18,247 | +3,849 | 0.01% | 271,677 |
| 2008-02-18 | 2008-02-14 | 14.785 | 14,398 | +7,697 | 0.01% | 212,873 |
| 2008-02-15 | 2008-02-13 | 14.759 | 6,701 | +3,848 | 0.00% | 98,900 |
| 2008-01-18 | 2008-01-16 | 16.370 | 2,853 | -7,697 | 0.00% | 46,703 |
| 2008-01-10 | 2008-01-08 | 17.539 | 10,550 | +7,697 | 0.00% | 185,039 |
| 2008-01-03 | 2007-12-31 | 18.063 | 2,853 | +38 | 0.00% | 51,535 |
| 2008-01-02 | 2007-12-27 | 18.090 | 2,815 | +1,899 | 0.00% | 50,923 |
| 2007-12-12 | 2007-12-10 | 17.905 | 916 | -760 | 0.00% | 16,401 |
| 2007-12-04 | 2007-11-30 | 16.931 | 1,676 | -33,040 | 0.00% | 28,377 |
| 2007-12-03 | 2007-11-29 | 16.089 | 34,716 | +26,964 | 0.01% | 558,530 |
| 2007-11-30 | 2007-11-28 | 15.852 | 7,752 | -7,595 | 0.00% | 122,881 |
| 2007-11-29 | 2007-11-27 | 15.799 | 15,347 | +1,898 | 0.01% | 242,466 |
| 2007-11-28 | 2007-11-26 | 16.168 | 13,449 | +1,899 | 0.01% | 217,437 |
| 2007-11-26 | 2007-11-22 | 16.062 | 11,550 | +760 | 0.00% | 185,519 |
| 2007-11-22 | 2007-11-20 | 17.142 | 10,790 | -1,519 | 0.00% | 184,960 |
| 2007-11-19 | 2007-11-15 | 17.379 | 12,309 | +2,278 | 0.01% | 213,916 |
| 2007-11-16 | 2007-11-14 | 17.642 | 10,031 | -1,898 | 0.00% | 176,968 |
| 2007-11-15 | 2007-11-13 | 17.642 | 11,929 | +1,898 | 0.01% | 210,453 |
| 2007-10-31 | 2007-10-29 | 18.432 | 10,031 | -2,278 | 0.00% | 184,892 |
| 2007-10-09 | 2007-10-05 | 16.194 | 12,309 | -3,798 | 0.01% | 199,331 |
| 2007-09-27 | 2007-09-24 | 16.273 | 16,107 | -12,532 | 0.01% | 262,107 |
| 2007-09-21 | 2007-09-19 | 16.589 | 28,639 | +12,532 | 0.01% | 475,088 |
| 2007-09-17 | 2007-09-13 | 15.641 | 16,107 | -4,937 | 0.01% | 251,928 |
| 2007-09-05 | 2007-09-03 | 14.055 | 21,044 | +385 | 0.01% | 295,766 |
| 2007-08-24 | 2007-08-22 | 13.411 | 20,659 | -373 | 0.01% | 277,056 |
| 2007-08-17 | 2007-08-15 | 14.457 | 21,032 | -4,847 | 0.01% | 304,059 |
| 2007-08-16 | 2007-08-14 | 14.162 | 25,879 | +4,847 | 0.01% | 366,497 |
| 2007-08-06 | 2007-08-02 | 15.423 | 21,032 | -1,864 | 0.01% | 324,368 |
| 2007-07-25 | 2007-07-23 | 16.093 | 22,896 | -3,729 | 0.01% | 368,468 |
| 2007-07-16 | 2007-07-12 | 16.683 | 26,625 | -3,728 | 0.01% | 444,190 |
| 2007-07-11 | 2007-07-09 | 16.683 | 30,353 | -3,728 | 0.01% | 506,385 |
| 2007-06-26 | 2007-06-22 | 16.093 | 34,081 | 0.01% | 548,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy