History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 0 +0
2025-10-13 2025-10-09 3.240 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.260 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.220 0 +0
2025-10-03 2025-09-30 3.210 0 +0
2025-10-02 2025-09-29 3.240 0 +0
2025-09-30 2025-09-26 3.250 0 +0
2025-09-29 2025-09-25 3.250 0 +0
2025-09-26 2025-09-24 3.260 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.250 0 +0
2025-09-23 2025-09-19 3.290 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.290 0 +0
2025-09-18 2025-09-16 3.300 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.290 0 +0
2025-09-12 2025-09-10 3.300 0 +0
2025-09-11 2025-09-09 3.290 0 +0
2025-09-10 2025-09-08 3.290 0 +0
2025-09-09 2025-09-05 3.290 0 +0
2025-09-08 2025-09-04 3.260 0 +0
2025-09-05 2025-09-03 3.260 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.534 0 +0
2025-09-02 2025-08-29 3.503 0 +0
2025-09-01 2025-08-28 3.483 0 +0
2025-08-29 2025-08-27 3.472 0 +0
2025-08-28 2025-08-26 3.493 0 +0
2025-08-27 2025-08-25 3.493 0 +0
2025-08-26 2025-08-22 3.462 0 +0
2025-08-25 2025-08-21 3.483 0 +0
2025-08-22 2025-08-20 3.462 0 +0
2025-08-21 2025-08-19 3.441 0 +0
2025-08-20 2025-08-18 3.472 0 +0
2025-08-19 2025-08-15 3.524 0 +0
2025-08-18 2025-08-14 3.514 0 +0
2025-08-15 2025-08-13 3.524 0 +0
2025-08-14 2025-08-12 3.524 0 +0
2025-08-13 2025-08-11 3.483 0 +0
2025-08-12 2025-08-08 3.503 0 +0
2025-08-11 2025-08-07 3.503 0 +0
2025-08-08 2025-08-06 3.503 0 +0
2025-08-07 2025-08-05 3.524 0 +0
2025-08-06 2025-08-04 3.462 0 +0
2025-08-05 2025-08-01 3.441 0 +0
2025-08-04 2025-07-31 3.462 0 +0
2025-08-01 2025-07-30 3.514 0 +0
2025-07-31 2025-07-29 3.524 0 +0
2025-07-30 2025-07-28 3.514 0 +0
2025-07-29 2025-07-25 3.524 0 +0
2025-07-28 2025-07-24 3.524 0 +0
2025-07-25 2025-07-23 3.514 0 +0
2025-07-24 2025-07-22 3.514 0 +0
2025-07-23 2025-07-21 3.472 0 +0
2025-07-22 2025-07-18 3.514 0 +0
2025-07-21 2025-07-17 3.524 0 +0
2025-07-18 2025-07-16 3.524 0 +0
2025-07-17 2025-07-15 3.524 0 +0
2025-07-16 2025-07-14 3.472 0 +0
2025-07-15 2025-07-11 3.472 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.441 0 +0
2025-07-10 2025-07-08 3.431 0 +0
2025-07-09 2025-07-07 3.420 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.431 0 +0
2025-07-04 2025-07-02 3.358 0 +0
2025-07-03 2025-06-30 3.358 0 +0
2025-07-02 2025-06-27 3.358 0 +0
2025-06-30 2025-06-26 3.348 0 +0
2025-06-27 2025-06-25 3.348 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.255 0 +0
2025-06-24 2025-06-20 3.286 0 +0
2025-06-23 2025-06-19 3.223 0 +0
2025-06-20 2025-06-18 3.275 0 +0
2025-06-19 2025-06-17 3.296 0 +0
2025-06-18 2025-06-16 3.265 0 +0
2025-06-17 2025-06-13 3.306 0 +0
2025-06-16 2025-06-12 3.306 0 +0
2025-06-13 2025-06-11 3.306 0 +0
2025-06-12 2025-06-10 3.275 0 +0
2025-06-11 2025-06-09 3.317 0 +0
2025-06-10 2025-06-06 3.255 0 +0
2025-06-09 2025-06-05 3.337 0 +0
2025-06-06 2025-06-04 3.296 0 +0
2025-06-05 2025-06-03 3.275 0 +0
2025-06-04 2025-06-02 3.244 0 +0
2025-06-03 2025-05-30 3.317 0 +0
2025-06-02 2025-05-29 3.327 0 +0
2025-05-30 2025-05-28 3.296 0 +0
2025-05-29 2025-05-27 3.244 0 +0
2025-05-28 2025-05-26 3.286 0 +0
2025-05-27 2025-05-23 3.223 0 +0
2025-05-26 2025-05-22 3.192 0 +0
2025-05-23 2025-05-21 3.203 0 +0
2025-05-22 2025-05-20 3.161 0 +0
2025-05-21 2025-05-19 3.161 0 +0
2025-05-20 2025-05-16 3.141 0 +0
2025-05-19 2025-05-15 3.099 0 +0
2025-05-16 2025-05-14 3.120 0 +0
2025-05-15 2025-05-13 3.109 0 +0
2025-05-14 2025-05-12 3.120 0 +0
2025-05-13 2025-05-09 3.078 0 +0
2025-05-12 2025-05-08 3.089 0 +0
2025-05-09 2025-05-07 3.161 0 +0
2025-05-08 2025-05-06 3.151 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.058 0 +0
2025-05-02 2025-04-29 3.058 0 +0
2025-04-30 2025-04-28 3.058 0 +0
2025-04-29 2025-04-25 3.037 0 +0
2025-04-28 2025-04-24 3.037 0 +0
2025-04-25 2025-04-23 3.027 0 +0
2025-04-24 2025-04-22 3.006 0 +0
2025-04-23 2025-04-17 3.006 0 +0
2025-04-22 2025-04-16 2.995 0 +0
2025-04-17 2025-04-15 3.068 0 +0
2025-04-16 2025-04-14 3.068 0 +0
2025-04-15 2025-04-11 3.089 0 +0
2025-04-14 2025-04-10 3.089 0 +0
2025-04-11 2025-04-09 2.985 0 +0
2025-04-10 2025-04-08 3.006 0 +0
2025-04-09 2025-04-07 3.006 0 +0
2025-04-08 2025-04-03 3.182 0 +0
2025-04-07 2025-04-02 3.213 0 +0
2025-04-03 2025-04-01 3.172 0 +0
2025-04-02 2025-03-31 3.151 0 +0
2025-04-01 2025-03-28 3.172 0 +0
2025-03-31 2025-03-27 3.192 0 +0
2025-03-28 2025-03-26 3.182 0 +0
2025-03-27 2025-03-25 3.192 0 +0
2025-03-26 2025-03-24 3.192 0 +0
2025-03-25 2025-03-21 3.182 0 +0
2025-03-24 2025-03-20 3.182 0 +0
2025-03-21 2025-03-19 3.172 0 +0
2025-03-20 2025-03-18 3.099 0 +0
2025-03-19 2025-03-17 3.078 0 +0
2025-03-18 2025-03-14 3.047 0 +0
2025-03-17 2025-03-13 3.016 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.047 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.078 0 +0
2025-03-10 2025-03-06 3.099 0 +0
2025-03-07 2025-03-05 3.099 0 +0
2025-03-06 2025-03-04 3.078 0 +0
2025-03-05 2025-03-03 3.089 0 +0
2025-03-04 2025-02-28 3.089 0 +0
2025-03-03 2025-02-27 3.089 0 +0
2025-02-28 2025-02-26 3.109 0 +0
2025-02-27 2025-02-25 3.078 0 +0
2025-02-26 2025-02-24 3.058 0 +0
2025-02-25 2025-02-21 3.068 0 +0
2025-02-24 2025-02-20 3.027 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 3.006 0 +0
2025-02-19 2025-02-17 3.037 0 +0
2025-02-18 2025-02-14 3.006 0 +0
2025-02-17 2025-02-13 3.006 0 +0
2025-02-14 2025-02-12 3.027 0 +0
2025-02-13 2025-02-11 3.006 0 +0
2025-02-12 2025-02-10 2.995 0 +0
2025-02-11 2025-02-07 2.995 0 +0
2025-02-10 2025-02-06 3.016 0 +0
2025-02-07 2025-02-05 3.016 0 +0
2025-02-06 2025-02-04 3.016 0 +0
2025-02-05 2025-02-03 3.006 0 +0
2025-02-04 2025-01-28 3.037 0 +0
2025-02-03 2025-01-24 3.006 0 +0
2025-01-27 2025-01-23 3.006 0 +0
2025-01-24 2025-01-22 3.006 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.006 0 +0
2025-01-21 2025-01-17 3.016 0 +0
2025-01-20 2025-01-16 3.027 0 +0
2025-01-17 2025-01-15 3.006 0 +0
2025-01-16 2025-01-14 3.006 0 +0
2025-01-15 2025-01-13 3.006 0 +0
2025-01-14 2025-01-10 3.006 0 +0
2025-01-13 2025-01-09 3.006 0 +0
2025-01-10 2025-01-08 3.006 0 +0
2025-01-09 2025-01-07 3.006 0 +0
2025-01-08 2025-01-06 3.058 0 +0
2025-01-07 2025-01-03 3.047 0 +0
2025-01-06 2025-01-02 3.047 0 +0
2025-01-03 2024-12-31 3.037 0 +0
2025-01-02 2024-12-27 2.995 0 +0
2024-12-30 2024-12-24 2.995 0 +0
2024-12-27 2024-12-20 2.995 0 +0
2024-12-23 2024-12-19 2.995 0 +0
2024-12-20 2024-12-18 2.995 0 +0
2024-12-19 2024-12-17 3.006 0 +0
2024-12-18 2024-12-16 3.006 0 +0
2024-12-17 2024-12-13 3.016 0 +0
2024-12-16 2024-12-12 3.016 0 +0
2024-12-13 2024-12-11 3.027 0 +0
2024-12-12 2024-12-10 3.239 0 +0
2024-12-11 2024-12-09 3.207 0 +0
2024-12-10 2024-12-06 3.196 0 +0
2024-12-09 2024-12-05 3.174 0 +0
2024-12-06 2024-12-04 3.185 0 +0
2024-12-05 2024-12-03 3.261 0 +0
2024-12-04 2024-12-02 3.185 0 +0
2024-12-03 2024-11-29 3.207 0 +0
2024-12-02 2024-11-28 3.174 0 +0
2024-11-29 2024-11-27 3.142 0 +0
2024-11-28 2024-11-26 3.174 0 +0
2024-11-27 2024-11-25 3.185 0 +0
2024-11-26 2024-11-22 3.207 0 +0
2024-11-25 2024-11-21 3.239 0 +0
2024-11-22 2024-11-20 3.217 0 +0
2024-11-21 2024-11-19 3.282 0 +0
2024-11-20 2024-11-18 3.185 0 +0
2024-11-19 2024-11-15 3.217 0 +0
2024-11-18 2024-11-14 3.196 0 +0
2024-11-15 2024-11-13 3.196 0 +0
2024-11-14 2024-11-12 3.228 0 +0
2024-11-13 2024-11-11 3.228 0 +0
2024-11-12 2024-11-08 3.271 0 +0
2024-11-11 2024-11-07 3.293 0 +0
2024-11-08 2024-11-06 3.358 0 +0
2024-11-07 2024-11-05 3.282 0 +0
2024-11-06 2024-11-04 3.271 0 +0
2024-11-05 2024-11-01 3.282 0 +0
2024-11-04 2024-10-31 3.282 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.282 0 +0
2024-10-30 2024-10-28 3.325 0 +0
2024-10-29 2024-10-25 3.325 0 +0
2024-10-28 2024-10-24 3.336 0 +0
2024-10-25 2024-10-23 3.347 0 +0
2024-10-24 2024-10-22 3.347 0 +0
2024-10-23 2024-10-21 3.347 0 +0
2024-10-22 2024-10-18 3.336 0 +0
2024-10-21 2024-10-17 3.315 0 +0
2024-10-18 2024-10-16 3.315 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.325 0 +0
2024-10-15 2024-10-10 3.347 0 +0
2024-10-14 2024-10-09 3.347 0 +0
2024-10-10 2024-10-08 3.347 0 +0
2024-10-09 2024-10-07 3.487 0 +0
2024-10-08 2024-10-04 3.423 0 +0
2024-10-07 2024-10-03 3.412 0 +0
2024-10-04 2024-10-02 3.433 0 +0
2024-10-03 2024-09-30 3.369 0 +0
2024-10-02 2024-09-27 3.358 0 +0
2024-09-30 2024-09-26 3.336 0 +0
2024-09-27 2024-09-25 3.261 0 +0
2024-09-26 2024-09-24 3.239 0 +0
2024-09-25 2024-09-23 3.239 0 +0
2024-09-24 2024-09-20 3.239 0 +0
2024-09-23 2024-09-19 3.207 0 +0
2024-09-20 2024-09-17 3.271 0 +0
2024-09-19 2024-09-16 3.250 0 +0
2024-09-17 2024-09-13 3.261 0 +0
2024-09-16 2024-09-12 3.261 0 +0
2024-09-13 2024-09-11 3.250 0 +0
2024-09-12 2024-09-10 3.271 0 +0
2024-09-11 2024-09-09 3.239 0 +0
2024-09-10 2024-09-05 3.293 0 +0
2024-09-09 2024-09-04 3.261 0 +0
2024-09-05 2024-09-03 3.271 0 +0
2024-09-04 2024-09-02 3.514 0 +0
2024-09-03 2024-08-30 3.514 0 +0
2024-09-02 2024-08-29 3.480 0 +0
2024-08-30 2024-08-28 3.537 0 +0
2024-08-29 2024-08-27 3.503 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.469 0 +0
2024-08-26 2024-08-22 3.447 0 +0
2024-08-23 2024-08-21 3.458 0 +0
2024-08-22 2024-08-20 3.458 0 +0
2024-08-21 2024-08-19 3.480 0 +0
2024-08-20 2024-08-16 3.492 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.424 0 +0
2024-08-15 2024-08-13 3.480 0 +0
2024-08-14 2024-08-12 3.480 0 +0
2024-08-13 2024-08-09 3.480 0 +0
2024-08-12 2024-08-08 3.480 0 +0
2024-08-09 2024-08-07 3.537 0 +0
2024-08-08 2024-08-06 3.525 0 +0
2024-08-07 2024-08-05 3.537 0 +0
2024-08-06 2024-08-02 3.492 0 +0
2024-08-05 2024-08-01 3.525 0 +0
2024-08-02 2024-07-31 3.537 0 +0
2024-08-01 2024-07-30 3.537 0 +0
2024-07-31 2024-07-29 3.525 0 +0
2024-07-30 2024-07-26 3.514 0 +0
2024-07-29 2024-07-25 3.503 0 +0
2024-07-26 2024-07-24 3.514 0 +0
2024-07-25 2024-07-23 3.537 0 +0
2024-07-24 2024-07-22 3.581 0 +0
2024-07-23 2024-07-19 3.559 0 +0
2024-07-22 2024-07-18 3.581 0 +0
2024-07-19 2024-07-17 3.570 0 +0
2024-07-18 2024-07-16 3.570 0 +0
2024-07-17 2024-07-15 3.593 0 +0
2024-07-16 2024-07-12 3.682 0 +0
2024-07-15 2024-07-11 3.548 0 +0
2024-07-12 2024-07-10 3.537 0 +0
2024-07-11 2024-07-09 3.537 0 +0
2024-07-10 2024-07-08 3.514 0 +0
2024-07-09 2024-07-05 3.514 0 +0
2024-07-08 2024-07-04 3.537 0 +0
2024-07-05 2024-07-03 3.525 0 +0
2024-07-04 2024-07-02 3.514 0 +0
2024-07-03 2024-06-28 3.525 0 +0
2024-07-02 2024-06-27 3.492 0 +0
2024-06-28 2024-06-26 3.480 0 +0
2024-06-27 2024-06-25 3.480 0 +0
2024-06-26 2024-06-24 3.480 0 +0
2024-06-25 2024-06-21 3.480 0 +0
2024-06-24 2024-06-20 3.469 0 +0
2024-06-21 2024-06-19 3.458 0 +0
2024-06-20 2024-06-18 3.469 0 +0
2024-06-19 2024-06-17 3.514 0 +0
2024-06-18 2024-06-14 3.537 0 +0
2024-06-17 2024-06-13 3.537 0 +0
2024-06-14 2024-06-12 3.525 0 +0
2024-06-13 2024-06-11 3.537 0 +0
2024-06-12 2024-06-07 3.537 0 +0
2024-06-11 2024-06-06 3.570 0 +0
2024-06-07 2024-06-05 3.548 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.604 0 +0
2024-06-03 2024-05-30 3.570 0 +0
2024-05-31 2024-05-29 3.615 0 +0
2024-05-30 2024-05-28 3.626 0 +0
2024-05-29 2024-05-27 3.626 0 +0
2024-05-28 2024-05-24 3.649 0 +0
2024-05-27 2024-05-23 3.705 0 +0
2024-05-24 2024-05-22 3.795 0 +0
2024-05-23 2024-05-21 3.784 0 +0
2024-05-22 2024-05-20 3.817 0 +0
2024-05-21 2024-05-17 3.806 0 +0
2024-05-20 2024-05-16 3.739 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.817 0 +0
2024-05-14 2024-05-10 3.716 0 +0
2024-05-13 2024-05-09 3.694 0 +0
2024-05-10 2024-05-08 3.705 0 +0
2024-05-09 2024-05-07 3.817 0 +0
2024-05-08 2024-05-06 3.772 0 +0
2024-05-07 2024-05-03 3.772 0 +0
2024-05-06 2024-05-02 3.660 0 +0
2024-05-03 2024-04-30 3.761 0 +0
2024-05-02 2024-04-29 3.705 0 +0
2024-04-30 2024-04-26 3.682 0 +0
2024-04-29 2024-04-25 3.682 0 +0
2024-04-26 2024-04-24 3.671 0 +0
2024-04-25 2024-04-23 3.671 0 +0
2024-04-24 2024-04-22 3.660 0 +0
2024-04-23 2024-04-19 3.671 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.615 0 +0
2024-04-18 2024-04-16 3.615 0 +0
2024-04-17 2024-04-15 3.660 0 +0
2024-04-16 2024-04-12 3.604 0 +0
2024-04-15 2024-04-11 3.626 0 +0
2024-04-12 2024-04-10 3.671 0 +0
2024-04-11 2024-04-09 3.548 0 +0
2024-04-10 2024-04-08 3.503 0 +0
2024-04-09 2024-04-05 3.548 0 +0
2024-04-08 2024-04-03 3.615 0 +0
2024-04-05 2024-04-02 3.626 0 +0
2024-04-03 2024-03-28 3.559 0 +0
2024-04-02 2024-03-27 3.559 0 +0
2024-03-28 2024-03-26 3.570 0 +0
2024-03-27 2024-03-25 3.548 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.570 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.570 0 +0
2024-03-20 2024-03-18 3.593 0 +0
2024-03-19 2024-03-15 3.626 0 +0
2024-03-18 2024-03-14 3.660 0 +0
2024-03-15 2024-03-13 3.682 0 +0
2024-03-14 2024-03-12 3.705 0 +0
2024-03-13 2024-03-11 3.694 0 +0
2024-03-12 2024-03-08 3.705 0 +0
2024-03-11 2024-03-07 3.705 0 +0
2024-03-08 2024-03-06 3.694 0 +0
2024-03-07 2024-03-05 3.705 0 +0
2024-03-06 2024-03-04 3.761 0 +0
2024-03-05 2024-03-01 3.727 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.750 0 +0
2024-02-29 2024-02-27 3.750 0 +0
2024-02-28 2024-02-26 3.761 0 +0
2024-02-27 2024-02-23 3.750 0 +0
2024-02-26 2024-02-22 3.772 0 +0
2024-02-23 2024-02-21 3.772 0 +0
2024-02-22 2024-02-20 3.705 0 +0
2024-02-21 2024-02-19 3.828 0 +0
2024-02-20 2024-02-16 3.828 0 +0
2024-02-19 2024-02-15 3.862 0 +0
2024-02-16 2024-02-14 3.873 0 +0
2024-02-15 2024-02-09 3.817 0 +0
2024-02-14 2024-02-07 3.806 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.795 0 +0
2024-02-06 2024-02-02 3.795 0 +0
2024-02-05 2024-02-01 3.817 0 +0
2024-02-02 2024-01-31 3.896 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 3.918 0 +0
2024-01-30 2024-01-26 3.918 0 +0
2024-01-29 2024-01-25 3.896 0 +0
2024-01-26 2024-01-24 3.929 0 +0
2024-01-25 2024-01-23 3.896 0 +0
2024-01-24 2024-01-22 3.896 0 +0
2024-01-23 2024-01-19 3.840 0 +0
2024-01-22 2024-01-18 3.739 0 +0
2024-01-19 2024-01-17 3.739 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.828 0 +0
2024-01-16 2024-01-12 3.727 0 +0
2024-01-15 2024-01-11 3.727 0 +0
2024-01-12 2024-01-10 3.705 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.761 0 +0
2024-01-09 2024-01-05 3.761 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.806 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.626 0 +0
2023-12-28 2023-12-22 3.537 0 +0
2023-12-27 2023-12-21 3.593 0 +0
2023-12-22 2023-12-20 3.593 0 +0
2023-12-21 2023-12-19 3.593 0 +0
2023-12-20 2023-12-18 3.615 0 +0
2023-12-19 2023-12-15 3.615 0 +0
2023-12-18 2023-12-14 3.593 0 +0
2023-12-15 2023-12-13 3.593 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.755 0 +0
2023-12-08 2023-12-06 3.755 0 +0
2023-12-07 2023-12-05 3.755 0 +0
2023-12-06 2023-12-04 3.766 0 +0
2023-12-05 2023-12-01 3.766 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.731 0 +0
2023-11-30 2023-11-28 3.731 0 +0
2023-11-29 2023-11-27 3.743 0 +0
2023-11-28 2023-11-24 3.731 0 +0
2023-11-27 2023-11-23 3.731 0 +0
2023-11-24 2023-11-22 3.755 0 +0
2023-11-23 2023-11-21 3.813 0 +0
2023-11-22 2023-11-20 3.731 0 +0
2023-11-21 2023-11-17 3.650 0 +0
2023-11-20 2023-11-16 3.661 0 +0
2023-11-17 2023-11-15 3.661 0 +0
2023-11-16 2023-11-14 3.661 0 +0
2023-11-15 2023-11-13 3.720 0 +0
2023-11-14 2023-11-10 3.685 0 +0
2023-11-13 2023-11-09 3.696 0 +0
2023-11-10 2023-11-08 3.755 0 +0
2023-11-09 2023-11-07 3.755 0 +0
2023-11-08 2023-11-06 3.790 0 +0
2023-11-07 2023-11-03 3.790 0 +0
2023-11-06 2023-11-02 3.766 0 +0
2023-11-03 2023-11-01 3.766 0 +0
2023-11-02 2023-10-31 3.731 0 +0
2023-11-01 2023-10-30 3.790 0 +0
2023-10-31 2023-10-27 3.813 0 +0
2023-10-30 2023-10-26 3.813 0 +0
2023-10-27 2023-10-25 3.813 0 +0
2023-10-26 2023-10-24 3.848 0 +0
2023-10-25 2023-10-20 3.848 0 +0
2023-10-24 2023-10-19 3.825 0 +0
2023-10-20 2023-10-18 3.825 0 +0
2023-10-19 2023-10-17 3.790 0 +0
2023-10-18 2023-10-16 3.883 0 +0
2023-10-17 2023-10-13 3.883 0 +0
2023-10-16 2023-10-12 3.918 0 +0
2023-10-13 2023-10-11 3.860 0 +0
2023-10-12 2023-10-10 3.860 0 +0
2023-10-11 2023-10-09 3.906 0 +0
2023-10-10 2023-10-06 3.848 0 +0
2023-10-09 2023-10-05 3.848 0 +0
2023-10-06 2023-10-04 3.848 0 +0
2023-10-05 2023-10-03 3.895 0 +0
2023-10-04 2023-09-29 3.871 0 +0
2023-10-03 2023-09-28 3.825 0 +0
2023-09-29 2023-09-27 3.825 0 +0
2023-09-28 2023-09-26 3.825 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 3.906 0 +0
2023-09-25 2023-09-21 3.848 0 +0
2023-09-22 2023-09-20 3.848 0 +0
2023-09-21 2023-09-19 3.813 0 +0
2023-09-20 2023-09-18 3.895 0 +0
2023-09-19 2023-09-15 3.895 0 +0
2023-09-18 2023-09-14 3.848 0 +0
2023-09-15 2023-09-13 3.895 0 +0
2023-09-14 2023-09-12 3.906 0 +0
2023-09-13 2023-09-11 3.976 0 +0
2023-09-12 2023-09-07 3.999 0 +0
2023-09-11 2023-09-06 3.999 0 +0
2023-09-07 2023-09-05 3.988 0 +0
2023-09-06 2023-09-04 4.058 0 +0
2023-09-05 2023-08-31 4.226 0 +0
2023-09-04 2023-08-30 4.166 0 +0
2023-08-31 2023-08-29 4.141 0 +0
2023-08-30 2023-08-28 4.154 0 +0
2023-08-29 2023-08-25 4.141 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.021 0 +0
2023-08-24 2023-08-22 3.997 0 +0
2023-08-23 2023-08-21 3.997 0 +0
2023-08-22 2023-08-18 4.105 0 +0
2023-08-21 2023-08-17 4.129 0 +0
2023-08-18 2023-08-16 4.129 0 +0
2023-08-17 2023-08-15 4.129 0 +0
2023-08-16 2023-08-14 4.226 0 +0
2023-08-15 2023-08-11 4.347 0 +0
2023-08-14 2023-08-10 4.310 0 +0
2023-08-11 2023-08-09 4.310 0 +0
2023-08-10 2023-08-08 4.274 0 +0
2023-08-09 2023-08-07 4.335 0 +0
2023-08-08 2023-08-04 4.323 0 +0
2023-08-07 2023-08-03 4.347 0 +0
2023-08-04 2023-08-02 4.310 0 +0
2023-08-03 2023-08-01 4.407 0 +0
2023-08-02 2023-07-31 4.383 0 +0
2023-08-01 2023-07-28 4.395 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.347 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.323 0 +0
2023-07-25 2023-07-21 4.347 0 +0
2023-07-24 2023-07-20 4.407 0 +0
2023-07-21 2023-07-19 4.335 0 +0
2023-07-20 2023-07-18 4.335 0 +0
2023-07-19 2023-07-14 4.419 0 +0
2023-07-18 2023-07-13 4.407 0 +0
2023-07-14 2023-07-12 4.347 0 +0
2023-07-13 2023-07-11 4.310 0 +0
2023-07-12 2023-07-10 4.310 0 +0
2023-07-11 2023-07-07 4.310 0 +0
2023-07-10 2023-07-06 4.323 0 +0
2023-07-07 2023-07-05 4.347 0 +0
2023-07-06 2023-07-04 4.371 0 +0
2023-07-05 2023-07-03 4.347 0 +0
2023-07-04 2023-06-30 4.419 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.310 0 +0
2023-06-29 2023-06-27 4.286 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.347 0 +0
2023-06-26 2023-06-21 4.395 0 +0
2023-06-23 2023-06-20 4.455 0 +0
2023-06-21 2023-06-19 4.455 0 +0
2023-06-20 2023-06-16 4.480 0 +0
2023-06-19 2023-06-15 4.467 0 +0
2023-06-16 2023-06-14 4.492 0 +0
2023-06-15 2023-06-13 4.516 0 +0
2023-06-14 2023-06-12 4.516 0 +0
2023-06-13 2023-06-09 4.540 0 +0
2023-06-12 2023-06-08 4.540 0 +0
2023-06-09 2023-06-07 4.492 0 +0
2023-06-08 2023-06-06 4.492 0 +0
2023-06-07 2023-06-05 4.540 0 +0
2023-06-06 2023-06-02 4.455 0 +0
2023-06-05 2023-06-01 4.419 0 +0
2023-06-02 2023-05-31 4.419 0 +0
2023-06-01 2023-05-30 4.419 0 +0
2023-05-31 2023-05-29 4.419 0 +0
2023-05-30 2023-05-25 4.407 0 +0
2023-05-29 2023-05-24 4.443 0 +0
2023-05-25 2023-05-23 4.419 0 +0
2023-05-24 2023-05-22 4.455 0 +0
2023-05-23 2023-05-19 4.455 0 +0
2023-05-22 2023-05-18 4.455 0 +0
2023-05-19 2023-05-17 4.455 0 +0
2023-05-18 2023-05-16 4.528 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.552 0 +0
2023-05-12 2023-05-10 4.624 0 +0
2023-05-11 2023-05-09 4.624 0 +0
2023-05-10 2023-05-08 4.697 0 +0
2023-05-09 2023-05-05 4.745 0 +0
2023-05-08 2023-05-04 4.745 0 +0
2023-05-05 2023-05-03 4.709 0 +0
2023-05-04 2023-05-02 4.769 0 +0
2023-05-03 2023-04-28 4.890 0 +0
2023-05-02 2023-04-27 4.987 0 +0
2023-04-28 2023-04-26 4.962 0 +0
2023-04-27 2023-04-25 4.926 0 +0
2023-04-26 2023-04-24 5.035 0 +0
2023-04-25 2023-04-21 5.071 0 +0
2023-04-24 2023-04-20 5.071 0 +0
2023-04-21 2023-04-19 5.071 0 +0
2023-04-20 2023-04-18 5.071 0 +0
2023-04-19 2023-04-17 5.071 0 +0
2023-04-18 2023-04-14 5.023 0 +0
2023-04-17 2023-04-13 5.035 0 +0
2023-04-14 2023-04-12 5.011 0 +0
2023-04-13 2023-04-11 5.011 0 +0
2023-04-12 2023-04-06 5.011 0 +0
2023-04-11 2023-04-04 5.011 0 +0
2023-04-06 2023-04-03 5.011 0 +0
2023-04-04 2023-03-31 4.975 0 +0
2023-04-03 2023-03-30 4.950 0 +0
2023-03-31 2023-03-29 4.902 0 +0
2023-03-30 2023-03-28 4.987 0 +0
2023-03-29 2023-03-27 4.987 0 +0
2023-03-28 2023-03-24 4.987 0 +0
2023-03-27 2023-03-23 4.987 0 +0
2023-03-24 2023-03-22 4.999 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.950 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.950 0 +0
2023-03-17 2023-03-15 4.950 0 +0
2023-03-16 2023-03-14 4.914 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.926 0 +0
2023-03-13 2023-03-09 5.035 0 +0
2023-03-10 2023-03-08 5.071 0 +0
2023-03-09 2023-03-07 5.071 0 +0
2023-03-08 2023-03-06 5.059 0 +0
2023-03-07 2023-03-03 5.095 0 +0
2023-03-06 2023-03-02 5.035 0 +0
2023-03-03 2023-03-01 5.192 0 +0
2023-03-02 2023-02-28 5.132 0 +0
2023-03-01 2023-02-27 5.132 0 +0
2023-02-28 2023-02-24 5.132 0 +0
2023-02-27 2023-02-23 5.132 0 +0
2023-02-24 2023-02-22 5.132 0 +0
2023-02-23 2023-02-21 5.107 0 +0
2023-02-22 2023-02-20 5.095 0 +0
2023-02-21 2023-02-17 5.252 0 +0
2023-02-20 2023-02-16 5.313 0 +0
2023-02-17 2023-02-15 5.168 0 +0
2023-02-16 2023-02-14 5.216 0 +0
2023-02-15 2023-02-13 5.192 0 +0
2023-02-14 2023-02-10 5.192 0 +0
2023-02-13 2023-02-09 5.204 0 +0
2023-02-10 2023-02-08 5.204 0 +0
2023-02-09 2023-02-07 5.204 0 +0
2023-02-08 2023-02-06 5.204 0 +0
2023-02-07 2023-02-03 5.216 0 +0
2023-02-06 2023-02-02 5.132 0 +0
2023-02-03 2023-02-01 5.168 0 +0
2023-02-02 2023-01-31 5.132 0 +0
2023-02-01 2023-01-30 5.276 0 +0
2023-01-31 2023-01-27 5.289 0 +0
2023-01-30 2023-01-26 5.373 0 +0
2023-01-27 2023-01-20 5.301 0 +0
2023-01-26 2023-01-19 5.144 0 +0
2023-01-20 2023-01-18 5.168 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.180 0 +0
2023-01-16 2023-01-12 5.180 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.192 0 +0
2023-01-11 2023-01-09 5.192 0 +0
2023-01-10 2023-01-06 5.264 0 +0
2023-01-09 2023-01-05 5.313 0 +0
2023-01-06 2023-01-04 5.325 0 +0
2023-01-05 2023-01-03 5.192 0 +0
2023-01-04 2022-12-30 5.325 0 +0
2023-01-03 2022-12-29 5.276 0 +0
2022-12-30 2022-12-28 5.301 0 +0
2022-12-29 2022-12-23 5.264 0 +0
2022-12-28 2022-12-22 5.119 0 +0
2022-12-23 2022-12-21 5.119 0 +0
2022-12-22 2022-12-20 5.132 0 +0
2022-12-21 2022-12-19 5.276 0 +0
2022-12-20 2022-12-16 5.289 0 +0
2022-12-19 2022-12-15 5.289 0 +0
2022-12-16 2022-12-14 5.289 0 +0
2022-12-15 2022-12-13 5.240 0 +0
2022-12-14 2022-12-12 5.450 0 +0
2022-12-13 2022-12-09 5.338 0 +0
2022-12-12 2022-12-08 5.214 0 +0
2022-12-09 2022-12-07 5.152 0 +0
2022-12-08 2022-12-06 5.201 0 +0
2022-12-07 2022-12-05 5.152 0 +0
2022-12-06 2022-12-02 5.152 0 +0
2022-12-05 2022-12-01 5.152 0 +0
2022-12-02 2022-11-30 5.152 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 5.052 0 +0
2022-11-29 2022-11-25 5.077 0 +0
2022-11-28 2022-11-24 5.077 0 +0
2022-11-25 2022-11-23 5.152 0 +0
2022-11-24 2022-11-22 5.090 0 +0
2022-11-23 2022-11-21 5.090 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.065 0 +0
2022-11-18 2022-11-16 5.127 0 +0
2022-11-17 2022-11-15 5.152 0 +0
2022-11-16 2022-11-14 5.102 0 +0
2022-11-15 2022-11-11 4.965 0 +0
2022-11-14 2022-11-10 4.928 0 +0
2022-11-11 2022-11-09 4.928 0 +0
2022-11-10 2022-11-08 4.953 0 +0
2022-11-09 2022-11-07 4.953 0 +0
2022-11-08 2022-11-04 4.953 0 +0
2022-11-07 2022-11-03 4.879 0 +0
2022-11-04 2022-11-02 4.854 0 +0
2022-11-03 2022-11-01 4.879 0 +0
2022-11-02 2022-10-31 4.965 0 +0
2022-11-01 2022-10-28 4.965 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.965 0 +0
2022-10-27 2022-10-25 4.965 0 +0
2022-10-26 2022-10-24 4.990 0 +0
2022-10-25 2022-10-21 5.077 0 +0
2022-10-24 2022-10-20 5.015 0 +0
2022-10-21 2022-10-19 5.027 0 +0
2022-10-20 2022-10-18 5.065 0 +0
2022-10-19 2022-10-17 4.928 0 +0
2022-10-18 2022-10-14 5.127 0 +0
2022-10-17 2022-10-13 5.077 0 +0
2022-10-14 2022-10-12 5.027 0 +0
2022-10-13 2022-10-11 5.027 0 +0
2022-10-12 2022-10-10 5.027 0 +0
2022-10-11 2022-10-07 5.040 0 +0
2022-10-10 2022-10-06 5.040 0 +0
2022-10-07 2022-10-05 5.040 0 +0
2022-10-06 2022-10-03 4.941 0 +0
2022-10-05 2022-09-30 4.978 0 +0
2022-10-03 2022-09-29 4.916 0 +0
2022-09-30 2022-09-28 4.965 0 +0
2022-09-29 2022-09-27 5.015 0 +0
2022-09-28 2022-09-26 5.077 0 +0
2022-09-27 2022-09-23 5.152 0 +0
2022-09-26 2022-09-22 5.164 0 +0
2022-09-23 2022-09-21 5.189 0 +0
2022-09-22 2022-09-20 5.139 0 +0
2022-09-21 2022-09-19 5.276 0 +0
2022-09-20 2022-09-16 5.276 0 +0
2022-09-19 2022-09-15 5.301 0 +0
2022-09-16 2022-09-14 5.313 0 +0
2022-09-15 2022-09-13 5.350 0 +0
2022-09-14 2022-09-09 5.363 0 +0
2022-09-13 2022-09-08 5.400 0 +0
2022-09-09 2022-09-07 5.524 0 +0
2022-09-08 2022-09-06 5.499 0 +0
2022-09-07 2022-09-05 5.499 0 +0
2022-09-06 2022-09-02 5.499 0 +0
2022-09-05 2022-09-01 5.499 0 +0
2022-09-02 2022-08-31 5.776 0 +0
2022-09-01 2022-08-30 5.789 0 +0
2022-08-31 2022-08-29 5.802 0 +0
2022-08-30 2022-08-26 5.802 0 +0
2022-08-29 2022-08-25 5.866 0 +0
2022-08-26 2022-08-24 5.866 0 +0
2022-08-25 2022-08-23 5.866 0 +0
2022-08-24 2022-08-22 5.674 0 +0
2022-08-23 2022-08-19 5.738 0 +0
2022-08-22 2022-08-18 5.738 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.687 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.700 0 +0
2022-08-15 2022-08-11 5.700 0 +0
2022-08-12 2022-08-10 5.700 0 +0
2022-08-11 2022-08-09 5.700 0 +0
2022-08-10 2022-08-08 5.662 0 +0
2022-08-09 2022-08-05 5.662 0 +0
2022-08-08 2022-08-04 5.674 0 +0
2022-08-05 2022-08-03 5.611 0 +0
2022-08-04 2022-08-02 5.611 0 +0
2022-08-03 2022-08-01 5.725 0 +0
2022-08-02 2022-07-29 5.725 0 +0
2022-08-01 2022-07-28 5.738 0 +0
2022-07-29 2022-07-27 5.738 0 +0
2022-07-28 2022-07-26 5.738 0 +0
2022-07-27 2022-07-25 5.764 0 +0
2022-07-26 2022-07-22 5.802 0 +0
2022-07-25 2022-07-21 5.802 0 +0
2022-07-22 2022-07-20 5.802 0 +0
2022-07-21 2022-07-19 5.802 0 +0
2022-07-20 2022-07-18 5.815 0 +0
2022-07-19 2022-07-15 5.738 0 +0
2022-07-18 2022-07-14 5.738 0 +0
2022-07-15 2022-07-13 5.776 0 +0
2022-07-14 2022-07-12 5.815 0 +0
2022-07-13 2022-07-11 5.751 0 +0
2022-07-12 2022-07-08 5.751 0 +0
2022-07-11 2022-07-07 5.789 0 +0
2022-07-08 2022-07-06 5.789 0 +0
2022-07-07 2022-07-05 5.802 0 +0
2022-07-06 2022-07-04 5.713 0 +0
2022-07-05 2022-06-30 5.713 0 +0
2022-07-04 2022-06-29 5.751 0 +0
2022-06-30 2022-06-28 5.764 0 +0
2022-06-29 2022-06-27 5.738 0 +0
2022-06-28 2022-06-24 5.725 0 +0
2022-06-27 2022-06-23 5.738 0 +0
2022-06-24 2022-06-22 5.725 0 +0
2022-06-23 2022-06-21 5.866 0 +0
2022-06-22 2022-06-20 5.751 0 +0
2022-06-21 2022-06-17 5.751 0 +0
2022-06-20 2022-06-16 5.725 0 +0
2022-06-17 2022-06-15 5.687 0 +0
2022-06-16 2022-06-14 5.776 0 +0
2022-06-15 2022-06-13 5.802 0 +0
2022-06-14 2022-06-10 5.802 0 +0
2022-06-13 2022-06-09 5.802 0 +0
2022-06-10 2022-06-08 5.840 0 +0
2022-06-09 2022-06-07 5.725 0 +0
2022-06-08 2022-06-06 5.725 0 +0
2022-06-07 2022-06-02 5.789 0 +0
2022-06-06 2022-06-01 5.789 0 +0
2022-06-02 2022-05-31 5.751 0 +0
2022-06-01 2022-05-30 5.738 0 +0
2022-05-31 2022-05-27 5.764 0 +0
2022-05-30 2022-05-26 5.840 0 +0
2022-05-27 2022-05-25 5.866 0 +0
2022-05-26 2022-05-24 5.751 0 +0
2022-05-25 2022-05-23 5.866 0 +0
2022-05-24 2022-05-20 5.866 0 +0
2022-05-23 2022-05-19 5.917 0 +0
2022-05-20 2022-05-18 6.006 0 +0
2022-05-19 2022-05-17 5.993 0 +0
2022-05-18 2022-05-16 6.057 0 +0
2022-05-17 2022-05-13 6.121 0 +0
2022-05-16 2022-05-12 6.121 0 +0
2022-05-13 2022-05-11 6.121 0 +0
2022-05-12 2022-05-10 5.968 0 +0
2022-05-11 2022-05-06 6.108 0 +0
2022-05-10 2022-05-05 6.108 0 +0
2022-05-06 2022-05-04 6.070 0 +0
2022-05-05 2022-05-03 6.070 0 +0
2022-05-04 2022-04-29 6.121 0 +0
2022-05-03 2022-04-28 6.121 0 +0
2022-04-29 2022-04-27 6.121 0 +0
2022-04-28 2022-04-26 6.133 0 +0
2022-04-27 2022-04-25 6.146 0 +0
2022-04-26 2022-04-22 6.146 0 +0
2022-04-25 2022-04-21 6.159 0 +0
2022-04-22 2022-04-20 6.121 0 +0
2022-04-21 2022-04-19 6.184 0 +0
2022-04-20 2022-04-14 6.184 0 +0
2022-04-19 2022-04-13 6.184 0 +0
2022-04-14 2022-04-12 6.223 0 +0
2022-04-13 2022-04-11 6.223 0 +0
2022-04-12 2022-04-08 6.210 0 +0
2022-04-11 2022-04-07 6.184 0 +0
2022-04-08 2022-04-06 6.210 0 +0
2022-04-07 2022-04-04 6.184 0 +0
2022-04-06 2022-04-01 6.184 0 +0
2022-04-04 2022-03-31 6.184 0 +0
2022-04-01 2022-03-30 6.184 0 +0
2022-03-31 2022-03-29 6.057 0 +0
2022-03-30 2022-03-28 6.184 0 +0
2022-03-29 2022-03-25 6.223 0 +0
2022-03-28 2022-03-24 6.248 0 +0
2022-03-25 2022-03-23 6.312 0 +0
2022-03-24 2022-03-22 6.337 0 +0
2022-03-23 2022-03-21 6.350 0 +0
2022-03-22 2022-03-18 6.184 0 +0
2022-03-21 2022-03-17 6.312 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.363 0 +0
2022-03-16 2022-03-14 6.376 0 +0
2022-03-15 2022-03-11 6.312 0 +0
2022-03-14 2022-03-10 6.197 0 +0
2022-03-11 2022-03-09 6.197 0 +0
2022-03-10 2022-03-08 6.121 0 +0
2022-03-09 2022-03-07 6.121 0 +0
2022-03-08 2022-03-04 6.184 0 +0
2022-03-07 2022-03-03 6.261 0 +0
2022-03-04 2022-03-02 6.312 0 +0
2022-03-03 2022-03-01 6.312 0 +0
2022-03-02 2022-02-28 6.312 0 +0
2022-03-01 2022-02-25 6.439 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.363 0 +0
2022-02-24 2022-02-22 6.363 0 +0
2022-02-23 2022-02-21 6.388 0 +0
2022-02-22 2022-02-18 6.427 0 +0
2022-02-21 2022-02-17 6.363 0 +0
2022-02-18 2022-02-16 6.490 0 +0
2022-02-17 2022-02-15 6.376 0 +0
2022-02-16 2022-02-14 6.376 0 +0
2022-02-15 2022-02-11 6.478 0 +0
2022-02-14 2022-02-10 6.490 0 +0
2022-02-11 2022-02-09 6.490 0 +0
2022-02-10 2022-02-08 6.376 0 +0
2022-02-09 2022-02-07 6.376 0 +0
2022-02-08 2022-02-04 6.312 0 +0
2022-02-07 2022-01-31 6.235 0 +0
2022-02-04 2022-01-27 6.248 0 +0
2022-01-28 2022-01-26 6.248 0 +0
2022-01-27 2022-01-25 6.248 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.274 0 +0
2022-01-24 2022-01-20 6.197 0 +0
2022-01-21 2022-01-19 6.223 0 +0
2022-01-20 2022-01-18 6.197 0 +0
2022-01-19 2022-01-17 6.350 0 +0
2022-01-18 2022-01-14 6.223 0 +0
2022-01-17 2022-01-13 6.223 0 +0
2022-01-14 2022-01-12 6.223 0 +0
2022-01-13 2022-01-11 6.248 0 +0
2022-01-12 2022-01-10 6.121 0 +0
2022-01-11 2022-01-07 6.121 0 +0
2022-01-10 2022-01-06 6.057 0 +0
2022-01-07 2022-01-05 6.184 0 +0
2022-01-06 2022-01-04 6.095 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 6.121 0 +0
2022-01-03 2021-12-29 6.108 0 +0
2021-12-30 2021-12-28 6.082 0 +0
2021-12-29 2021-12-24 6.095 0 +0
2021-12-28 2021-12-22 6.095 0 +0
2021-12-23 2021-12-21 6.095 0 +0
2021-12-22 2021-12-20 6.095 0 +0
2021-12-21 2021-12-17 6.095 0 +0
2021-12-20 2021-12-16 6.261 0 +0
2021-12-17 2021-12-15 6.274 0 +0
2021-12-16 2021-12-14 6.133 0 +0
2021-12-15 2021-12-13 6.121 0 +0
2021-12-14 2021-12-10 6.443 0 +0
2021-12-13 2021-12-09 6.404 0 +0
2021-12-10 2021-12-08 6.234 0 +0
2021-12-09 2021-12-07 6.352 0 +0
2021-12-08 2021-12-06 6.273 0 +0
2021-12-07 2021-12-03 6.378 0 +0
2021-12-06 2021-12-02 6.286 0 +0
2021-12-03 2021-12-01 6.260 0 +0
2021-12-02 2021-11-30 6.208 0 +0
2021-12-01 2021-11-29 6.208 0 +0
2021-11-30 2021-11-26 6.221 0 +0
2021-11-29 2021-11-25 6.234 0 +0
2021-11-26 2021-11-24 6.273 0 +0
2021-11-25 2021-11-23 6.273 0 +0
2021-11-24 2021-11-22 6.286 0 +0
2021-11-23 2021-11-19 6.234 0 +0
2021-11-22 2021-11-18 6.234 0 +0
2021-11-19 2021-11-17 6.234 0 +0
2021-11-18 2021-11-16 6.260 0 +0
2021-11-17 2021-11-15 6.260 0 +0
2021-11-16 2021-11-12 6.260 0 +0
2021-11-15 2021-11-11 6.273 0 +0
2021-11-12 2021-11-10 6.247 0 +0
2021-11-11 2021-11-09 6.273 0 +0
2021-11-10 2021-11-08 6.273 0 +0
2021-11-09 2021-11-05 6.260 0 +0
2021-11-08 2021-11-04 6.339 0 +0
2021-11-05 2021-11-03 6.339 0 +0
2021-11-04 2021-11-02 6.365 0 +0
2021-11-03 2021-11-01 6.339 0 +0
2021-11-02 2021-10-29 6.378 0 +0
2021-11-01 2021-10-28 6.339 0 +0
2021-10-29 2021-10-27 6.339 0 +0
2021-10-28 2021-10-26 6.365 0 +0
2021-10-27 2021-10-25 6.378 0 +0
2021-10-26 2021-10-22 6.378 0 +0
2021-10-25 2021-10-21 6.260 0 +0
2021-10-22 2021-10-20 6.286 0 +0
2021-10-21 2021-10-19 6.339 0 +0
2021-10-20 2021-10-18 6.391 0 +0
2021-10-19 2021-10-15 6.391 0 +0
2021-10-18 2021-10-12 6.339 0 +0
2021-10-15 2021-10-11 6.391 0 +0
2021-10-12 2021-10-08 6.391 0 +0
2021-10-11 2021-10-07 6.391 0 +0
2021-10-08 2021-10-06 6.273 0 +0
2021-10-07 2021-10-05 6.391 0 +0
2021-10-06 2021-10-04 6.208 0 +0
2021-10-05 2021-09-30 6.143 0 +0
2021-10-04 2021-09-29 6.208 0 +0
2021-09-30 2021-09-28 6.143 0 +0
2021-09-29 2021-09-27 6.143 0 +0
2021-09-28 2021-09-24 6.182 0 +0
2021-09-27 2021-09-23 6.339 0 +0
2021-09-24 2021-09-21 6.273 0 +0
2021-09-23 2021-09-20 6.273 0 +0
2021-09-21 2021-09-17 6.574 0 +0
2021-09-20 2021-09-16 6.587 0 +0
2021-09-17 2021-09-15 6.639 0 +0
2021-09-16 2021-09-14 6.652 0 +0
2021-09-15 2021-09-13 6.665 0 +0
2021-09-14 2021-09-10 6.744 0 +0
2021-09-13 2021-09-09 6.731 0 +0
2021-09-10 2021-09-08 6.744 0 +0
2021-09-09 2021-09-07 6.731 0 +0
2021-09-08 2021-09-06 6.744 0 +0
2021-09-07 2021-09-03 6.914 0 +0
2021-09-06 2021-09-02 6.992 0 +0
2021-09-03 2021-09-01 6.927 0 +0
2021-09-02 2021-08-31 7.179 0 +0
2021-09-01 2021-08-30 7.205 0 +0
2021-08-31 2021-08-27 7.192 0 +0
2021-08-30 2021-08-26 7.192 0 +0
2021-08-27 2021-08-25 7.005 0 +0
2021-08-26 2021-08-24 7.205 0 +0
2021-08-25 2021-08-23 7.072 0 +0
2021-08-24 2021-08-20 7.165 0 +0
2021-08-23 2021-08-19 7.339 0 +0
2021-08-20 2021-08-18 7.352 0 +0
2021-08-19 2021-08-17 7.406 0 +0
2021-08-18 2021-08-16 7.406 0 +0
2021-08-17 2021-08-13 7.473 0 +0
2021-08-16 2021-08-12 7.459 0 +0
2021-08-13 2021-08-11 7.486 0 +0
2021-08-12 2021-08-10 7.513 0 +0
2021-08-11 2021-08-09 7.339 0 +0
2021-08-10 2021-08-06 7.259 0 +0
2021-08-09 2021-08-05 7.192 0 +0
2021-08-06 2021-08-04 7.152 0 +0
2021-08-05 2021-08-03 7.152 0 +0
2021-08-04 2021-08-02 7.125 0 +0
2021-08-03 2021-07-30 7.112 0 +0
2021-08-02 2021-07-29 7.098 0 +0
2021-07-30 2021-07-28 7.098 0 +0
2021-07-29 2021-07-27 7.085 0 +0
2021-07-28 2021-07-26 7.085 0 +0
2021-07-27 2021-07-23 6.978 0 +0
2021-07-26 2021-07-22 7.018 0 +0
2021-07-23 2021-07-21 6.925 0 +0
2021-07-22 2021-07-20 6.818 0 +0
2021-07-21 2021-07-19 6.898 0 +0
2021-07-20 2021-07-16 6.978 0 +0
2021-07-19 2021-07-15 6.738 0 +0
2021-07-16 2021-07-14 6.724 0 +0
2021-07-15 2021-07-13 6.724 0 +0
2021-07-14 2021-07-12 6.671 0 +0
2021-07-13 2021-07-09 6.657 0 +0
2021-07-12 2021-07-08 6.684 0 +0
2021-07-09 2021-07-07 6.631 0 +0
2021-07-08 2021-07-06 6.631 0 +0
2021-07-07 2021-07-05 6.631 0 +0
2021-07-06 2021-07-02 6.617 0 +0
2021-07-05 2021-06-30 6.617 0 +0
2021-07-02 2021-06-29 6.591 0 +0
2021-06-30 2021-06-28 6.617 0 +0
2021-06-29 2021-06-25 6.617 0 +0
2021-06-28 2021-06-24 6.604 0 +0
2021-06-25 2021-06-23 6.604 0 +0
2021-06-24 2021-06-22 6.550 0 +0
2021-06-23 2021-06-21 6.550 0 +0
2021-06-22 2021-06-18 6.604 0 +0
2021-06-21 2021-06-17 6.591 0 +0
2021-06-18 2021-06-16 6.550 0 +0
2021-06-17 2021-06-15 6.524 0 +0
2021-06-16 2021-06-11 6.417 0 +0
2021-06-15 2021-06-10 6.403 0 +0
2021-06-11 2021-06-09 6.443 0 +0
2021-06-10 2021-06-08 6.443 0 +0
2021-06-09 2021-06-07 6.403 0 +0
2021-06-08 2021-06-04 6.390 0 +0
2021-06-07 2021-06-03 6.457 0 +0
2021-06-04 2021-06-02 6.430 0 +0
2021-06-03 2021-06-01 6.430 0 +0
2021-06-02 2021-05-31 6.417 0 +0
2021-06-01 2021-05-28 6.430 0 +0
2021-05-31 2021-05-27 6.337 0 +0
2021-05-28 2021-05-26 6.417 0 +0
2021-05-27 2021-05-25 6.377 0 +0
2021-05-26 2021-05-24 6.283 0 +0
2021-05-25 2021-05-21 6.377 0 +0
2021-05-24 2021-05-20 6.377 0 +0
2021-05-21 2021-05-18 6.337 0 +0
2021-05-20 2021-05-17 6.363 0 +0
2021-05-18 2021-05-14 6.283 0 +0
2021-05-17 2021-05-13 6.350 0 +0
2021-05-14 2021-05-12 6.350 0 +0
2021-05-13 2021-05-11 6.417 0 +0
2021-05-12 2021-05-10 6.550 0 +0
2021-05-11 2021-05-07 6.430 0 +0
2021-05-10 2021-05-06 6.403 0 +0
2021-05-07 2021-05-05 6.470 0 +0
2021-05-06 2021-05-04 6.443 0 +0
2021-05-05 2021-05-03 6.417 0 +0
2021-05-04 2021-04-30 6.510 0 +0
2021-05-03 2021-04-29 6.457 0 +0
2021-04-30 2021-04-28 6.484 0 +0
2021-04-29 2021-04-27 6.484 0 +0
2021-04-28 2021-04-26 6.497 0 +0
2021-04-27 2021-04-23 6.497 0 +0
2021-04-26 2021-04-22 6.537 0 +0
2021-04-23 2021-04-21 6.537 0 +0
2021-04-22 2021-04-20 6.591 0 +0
2021-04-21 2021-04-19 6.591 0 +0
2021-04-20 2021-04-16 6.550 0 +0
2021-04-19 2021-04-15 6.604 0 +0
2021-04-16 2021-04-14 6.550 0 +0
2021-04-15 2021-04-13 6.550 0 +0
2021-04-14 2021-04-12 6.617 0 +0
2021-04-13 2021-04-09 6.617 0 +0
2021-04-12 2021-04-08 6.577 0 +0
2021-04-09 2021-04-07 6.577 0 +0
2021-04-08 2021-04-01 6.617 0 +0
2021-04-07 2021-03-31 6.631 0 +0
2021-04-01 2021-03-30 6.617 0 +0
2021-03-31 2021-03-29 6.577 0 +0
2021-03-30 2021-03-26 6.577 0 +0
2021-03-29 2021-03-25 6.591 0 +0
2021-03-26 2021-03-24 6.591 0 +0
2021-03-25 2021-03-23 6.671 0 +0
2021-03-24 2021-03-22 6.697 0 +0
2021-03-23 2021-03-19 6.738 0 +0
2021-03-22 2021-03-18 6.818 0 +0
2021-03-19 2021-03-17 6.898 0 +0
2021-03-18 2021-03-16 6.885 0 +0
2021-03-17 2021-03-15 6.885 0 +0
2021-03-16 2021-03-12 6.951 0 +0
2021-03-15 2021-03-11 7.005 0 +0
2021-03-12 2021-03-10 7.005 0 +0
2021-03-11 2021-03-09 7.058 0 +0
2021-03-10 2021-03-08 7.045 0 +0
2021-03-09 2021-03-05 7.032 0 +0
2021-03-08 2021-03-04 7.032 0 +0
2021-03-05 2021-03-03 7.058 0 +0
2021-03-04 2021-03-02 6.925 0 +0
2021-03-03 2021-03-01 7.005 0 +0
2021-03-02 2021-02-26 7.005 0 +0
2021-03-01 2021-02-25 6.992 0 +0
2021-02-26 2021-02-24 6.858 0 +0
2021-02-25 2021-02-23 6.844 0 +0
2021-02-24 2021-02-22 6.684 0 +0
2021-02-23 2021-02-19 6.577 0 +0
2021-02-22 2021-02-18 6.537 0 +0
2021-02-19 2021-02-17 6.497 0 +0
2021-02-18 2021-02-16 6.457 0 +0
2021-02-17 2021-02-11 6.430 0 +0
2021-02-16 2021-02-09 6.323 0 +0
2021-02-10 2021-02-08 6.296 0 +0
2021-02-09 2021-02-05 6.350 0 +0
2021-02-08 2021-02-04 6.296 0 +0
2021-02-05 2021-02-03 6.323 0 +0
2021-02-04 2021-02-02 6.323 0 +0
2021-02-03 2021-02-01 6.417 0 +0
2021-02-02 2021-01-29 6.323 0 +0
2021-02-01 2021-01-28 6.310 0 +0
2021-01-29 2021-01-27 6.310 0 +0
2021-01-28 2021-01-26 6.283 0 +0
2021-01-27 2021-01-25 6.484 0 +0
2021-01-26 2021-01-22 6.417 0 +0
2021-01-25 2021-01-21 6.403 0 +0
2021-01-22 2021-01-20 6.323 0 +0
2021-01-21 2021-01-19 6.337 0 +0
2021-01-20 2021-01-18 6.337 0 +0
2021-01-19 2021-01-15 6.283 0 +0
2021-01-18 2021-01-14 6.283 0 +0
2021-01-15 2021-01-13 6.256 0 +0
2021-01-14 2021-01-12 6.256 0 +0
2021-01-13 2021-01-11 6.363 0 +0
2021-01-12 2021-01-08 6.417 0 +0
2021-01-11 2021-01-07 6.443 0 +0
2021-01-08 2021-01-06 6.470 0 +0
2021-01-07 2021-01-05 6.350 0 +0
2021-01-06 2021-01-04 6.470 0 +0
2021-01-05 2020-12-31 6.323 0 +0
2021-01-04 2020-12-29 6.189 0 +0
2020-12-30 2020-12-28 6.243 0 +0
2020-12-29 2020-12-24 6.310 0 +0
2020-12-28 2020-12-22 6.283 0 +0
2020-12-23 2020-12-21 6.283 0 +0
2020-12-22 2020-12-18 6.230 0 +0
2020-12-21 2020-12-17 6.216 0 +0
2020-12-18 2020-12-16 6.216 0 +0
2020-12-17 2020-12-15 6.216 0 +0
2020-12-16 2020-12-14 6.216 0 +0
2020-12-15 2020-12-11 6.216 0 +0
2020-12-14 2020-12-10 6.216 0 +0
2020-12-11 2020-12-09 6.528 0 +0
2020-12-10 2020-12-08 6.473 0 +0
2020-12-09 2020-12-07 6.514 0 +0
2020-12-08 2020-12-04 6.487 0 +0
2020-12-07 2020-12-03 6.446 0 +0
2020-12-04 2020-12-02 6.446 0 +0
2020-12-03 2020-12-01 6.487 0 +0
2020-12-02 2020-11-30 6.459 0 +0
2020-12-01 2020-11-27 6.487 0 +0
2020-11-30 2020-11-26 6.336 0 +0
2020-11-27 2020-11-25 6.336 0 +0
2020-11-26 2020-11-24 6.295 0 +0
2020-11-25 2020-11-23 6.322 0 +0
2020-11-24 2020-11-20 6.322 0 +0
2020-11-23 2020-11-19 6.308 0 +0
2020-11-20 2020-11-18 6.336 0 +0
2020-11-19 2020-11-17 6.322 0 +0
2020-11-18 2020-11-16 6.199 0 +0
2020-11-17 2020-11-13 6.226 0 +0
2020-11-16 2020-11-12 6.308 0 +0
2020-11-13 2020-11-11 6.308 0 +0
2020-11-12 2020-11-10 6.308 0 +0
2020-11-11 2020-11-09 6.226 0 +0
2020-11-10 2020-11-06 6.212 0 +0
2020-11-09 2020-11-05 6.254 0 +0
2020-11-06 2020-11-04 6.212 0 +0
2020-11-05 2020-11-03 6.212 0 +0
2020-11-04 2020-11-02 6.240 0 +0
2020-11-03 2020-10-30 6.240 0 +0
2020-11-02 2020-10-29 6.336 0 +0
2020-10-30 2020-10-28 6.322 0 +0
2020-10-29 2020-10-27 6.322 0 +0
2020-10-28 2020-10-23 6.377 0 +0
2020-10-27 2020-10-22 6.308 0 +0
2020-10-23 2020-10-21 6.308 0 +0
2020-10-22 2020-10-20 6.267 0 +0
2020-10-21 2020-10-19 6.308 0 +0
2020-10-20 2020-10-16 6.308 0 +0
2020-10-19 2020-10-15 6.308 0 +0
2020-10-16 2020-10-14 6.308 0 +0
2020-10-15 2020-10-12 6.308 0 +0
2020-10-14 2020-10-09 6.336 0 +0
2020-10-12 2020-10-08 6.336 0 +0
2020-10-09 2020-10-07 6.336 0 +0
2020-10-08 2020-10-06 6.336 0 +0
2020-10-07 2020-10-05 6.350 0 +0
2020-10-06 2020-09-30 6.350 0 +0
2020-10-05 2020-09-29 6.363 0 +0
2020-09-30 2020-09-28 6.377 0 +0
2020-09-29 2020-09-25 6.432 0 +0
2020-09-28 2020-09-24 6.514 0 +0
2020-09-25 2020-09-23 6.514 0 +0
2020-09-24 2020-09-22 6.514 0 +0
2020-09-23 2020-09-21 6.542 0 +0
2020-09-22 2020-09-18 6.596 0 +0
2020-09-21 2020-09-17 6.610 0 +0
2020-09-18 2020-09-16 6.747 0 +0
2020-09-17 2020-09-15 6.665 0 +0
2020-09-16 2020-09-14 6.679 0 +0
2020-09-15 2020-09-11 6.720 0 +0
2020-09-14 2020-09-10 6.720 0 +0
2020-09-11 2020-09-09 6.720 0 +0
2020-09-10 2020-09-08 6.651 0 +0
2020-09-09 2020-09-07 6.624 0 +0
2020-09-08 2020-09-04 6.624 0 +0
2020-09-07 2020-09-03 6.610 0 +0
2020-09-04 2020-09-02 6.624 0 +0
2020-09-03 2020-09-01 6.651 0 +0
2020-09-02 2020-08-31 6.916 0 +0
2020-09-01 2020-08-28 6.888 0 +0
2020-08-31 2020-08-27 6.888 0 +0
2020-08-28 2020-08-26 6.944 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.888 0 +0
2020-08-25 2020-08-21 6.860 0 +0
2020-08-24 2020-08-20 6.888 0 +0
2020-08-21 2020-08-19 6.888 0 +0
2020-08-20 2020-08-18 6.888 0 +0
2020-08-19 2020-08-17 6.958 0 +0
2020-08-18 2020-08-14 6.916 0 +0
2020-08-17 2020-08-13 6.888 0 +0
2020-08-14 2020-08-12 6.874 0 +0
2020-08-13 2020-08-11 6.930 0 +0
2020-08-12 2020-08-10 6.888 0 +0
2020-08-11 2020-08-07 6.874 0 +0
2020-08-10 2020-08-06 6.874 0 +0
2020-08-07 2020-08-05 6.916 0 +0
2020-08-06 2020-08-04 6.916 0 +0
2020-08-05 2020-08-03 6.916 0 +0
2020-08-04 2020-07-31 6.888 0 +0
2020-08-03 2020-07-30 6.888 0 +0
2020-07-31 2020-07-29 6.888 0 +0
2020-07-30 2020-07-28 6.860 0 +0
2020-07-29 2020-07-27 6.888 0 +0
2020-07-28 2020-07-24 6.832 0 +0
2020-07-27 2020-07-23 6.874 0 +0
2020-07-24 2020-07-22 6.888 0 +0
2020-07-23 2020-07-21 6.930 0 +0
2020-07-22 2020-07-20 6.916 0 +0
2020-07-21 2020-07-17 6.930 0 +0
2020-07-20 2020-07-16 6.916 0 +0
2020-07-17 2020-07-15 6.930 0 +0
2020-07-16 2020-07-14 6.930 0 +0
2020-07-15 2020-07-13 7.000 0 +0
2020-07-14 2020-07-10 7.000 0 +0
2020-07-13 2020-07-09 6.972 0 +0
2020-07-10 2020-07-08 7.028 0 +0
2020-07-09 2020-07-07 7.028 0 +0
2020-07-08 2020-07-06 7.071 0 +0
2020-07-07 2020-07-03 7.056 0 +0
2020-07-06 2020-07-02 6.958 0 +0
2020-07-03 2020-06-30 6.916 0 +0
2020-07-02 2020-06-29 6.930 0 +0
2020-06-30 2020-06-26 7.056 0 +0
2020-06-29 2020-06-24 7.141 0 +0
2020-06-26 2020-06-23 7.141 0 +0
2020-06-24 2020-06-22 7.056 0 +0
2020-06-23 2020-06-19 7.141 0 +0
2020-06-22 2020-06-18 7.099 0 +0
2020-06-19 2020-06-17 7.028 0 +0
2020-06-18 2020-06-16 7.028 0 +0
2020-06-17 2020-06-15 6.902 0 +0
2020-06-16 2020-06-12 7.028 0 +0
2020-06-15 2020-06-11 7.056 0 +0
2020-06-12 2020-06-10 7.197 0 +0
2020-06-11 2020-06-09 7.310 0 +0
2020-06-10 2020-06-08 7.253 0 +0
2020-06-09 2020-06-05 7.295 0 +0
2020-06-08 2020-06-04 7.042 0 +0
2020-06-05 2020-06-03 7.127 0 +0
2020-06-04 2020-06-02 7.056 0 +0
2020-06-03 2020-06-01 6.874 0 +0
2020-06-02 2020-05-29 6.902 0 +0
2020-06-01 2020-05-28 6.874 0 +0
2020-05-29 2020-05-27 6.916 0 +0
2020-05-28 2020-05-26 6.944 0 +0
2020-05-27 2020-05-25 6.902 0 +0
2020-05-26 2020-05-22 6.888 0 +0
2020-05-25 2020-05-21 7.141 0 +0
2020-05-22 2020-05-20 7.127 0 +0
2020-05-21 2020-05-19 7.197 0 +0
2020-05-20 2020-05-18 7.197 0 +0
2020-05-19 2020-05-15 7.099 0 +0
2020-05-18 2020-05-14 7.155 0 +0
2020-05-15 2020-05-13 7.197 0 +0
2020-05-14 2020-05-12 7.155 0 +0
2020-05-13 2020-05-11 7.310 0 +0
2020-05-12 2020-05-08 7.253 0 +0
2020-05-11 2020-05-07 7.155 0 +0
2020-05-08 2020-05-06 7.338 0 +0
2020-05-07 2020-05-05 7.295 0 +0
2020-05-06 2020-05-04 7.239 0 +0
2020-05-05 2020-04-29 7.520 0 +0
2020-05-04 2020-04-28 7.450 0 +0
2020-04-29 2020-04-27 7.352 0 +0
2020-04-28 2020-04-24 7.239 0 +0
2020-04-27 2020-04-23 7.310 0 +0
2020-04-24 2020-04-22 7.422 0 +0
2020-04-23 2020-04-21 7.380 0 +0
2020-04-22 2020-04-20 7.506 0 +0
2020-04-21 2020-04-17 7.759 0 +0
2020-04-20 2020-04-16 7.661 0 +0
2020-04-17 2020-04-15 7.661 0 +0
2020-04-16 2020-04-14 7.675 0 +0
2020-04-15 2020-04-09 7.661 0 +0
2020-04-14 2020-04-08 7.408 0 +0
2020-04-09 2020-04-07 7.380 0 +0
2020-04-08 2020-04-06 7.253 0 +0
2020-04-07 2020-04-03 7.169 0 +0
2020-04-06 2020-04-02 7.239 0 +0
2020-04-03 2020-04-01 7.281 0 +0
2020-04-02 2020-03-31 7.281 0 +0
2020-04-01 2020-03-30 7.183 0 +0
2020-03-31 2020-03-27 7.408 0 +0
2020-03-30 2020-03-26 7.394 0 +0
2020-03-27 2020-03-25 7.366 0 +0
2020-03-26 2020-03-24 7.169 0 +0
2020-03-25 2020-03-23 6.902 0 +0
2020-03-24 2020-03-20 7.183 0 +0
2020-03-23 2020-03-19 7.028 0 +0
2020-03-20 2020-03-18 7.197 0 +0
2020-03-19 2020-03-17 7.394 0 +0
2020-03-18 2020-03-16 7.422 0 +0
2020-03-17 2020-03-13 7.633 0 +0
2020-03-16 2020-03-12 7.801 0 +0
2020-03-13 2020-03-11 7.984 0 +0
2020-03-12 2020-03-10 8.012 0 +0
2020-03-11 2020-03-09 8.055 0 +0
2020-03-10 2020-03-06 8.209 0 +0
2020-03-09 2020-03-05 8.322 0 +0
2020-03-06 2020-03-04 8.265 0 +0
2020-03-05 2020-03-03 8.350 0 +0
2020-03-04 2020-03-02 8.336 0 +0
2020-03-03 2020-02-28 8.434 0 +0
2020-03-02 2020-02-27 8.715 0 +0
2020-02-28 2020-02-26 8.715 0 +0
2020-02-27 2020-02-25 8.659 0 +0
2020-02-26 2020-02-24 8.645 0 +0
2020-02-25 2020-02-21 8.645 0 +0
2020-02-24 2020-02-20 8.701 0 +0
2020-02-21 2020-02-19 8.687 0 +0
2020-02-20 2020-02-18 8.743 0 +0
2020-02-19 2020-02-17 8.785 0 +0
2020-02-18 2020-02-14 8.743 0 +0
2020-02-17 2020-02-13 8.743 0 +0
2020-02-14 2020-02-12 8.743 0 +0
2020-02-13 2020-02-11 8.715 0 +0
2020-02-12 2020-02-10 8.715 0 +0
2020-02-11 2020-02-07 8.715 0 +0
2020-02-10 2020-02-06 8.729 0 +0
2020-02-07 2020-02-05 8.645 0 +0
2020-02-06 2020-02-04 8.701 0 +0
2020-02-05 2020-02-03 8.617 0 +0
2020-02-04 2020-01-31 8.673 0 +0
2020-02-03 2020-01-30 8.659 0 +0
2020-01-31 2020-01-29 8.715 0 +0
2020-01-30 2020-01-24 8.785 0 +0
2020-01-29 2020-01-22 8.870 0 +0
2020-01-23 2020-01-21 8.800 0 +0
2020-01-22 2020-01-20 8.842 0 +0
2020-01-21 2020-01-17 8.912 0 +0
2020-01-20 2020-01-16 8.842 0 +0
2020-01-17 2020-01-15 8.870 0 +0
2020-01-16 2020-01-14 8.884 0 +0
2020-01-15 2020-01-13 8.870 0 +0
2020-01-14 2020-01-10 8.856 0 +0
2020-01-13 2020-01-09 8.828 0 +0
2020-01-10 2020-01-08 8.828 0 +0
2020-01-09 2020-01-07 8.842 0 +0
2020-01-08 2020-01-06 8.743 0 +0
2020-01-07 2020-01-03 8.814 0 +0
2020-01-06 2020-01-02 8.884 0 +0
2020-01-03 2019-12-31 8.954 0 +0
2020-01-02 2019-12-27 8.912 0 +0
2019-12-30 2019-12-24 8.814 0 +0
2019-12-27 2019-12-20 8.785 0 +0
2019-12-23 2019-12-19 8.771 0 +0
2019-12-20 2019-12-18 8.785 0 +0
2019-12-19 2019-12-17 8.785 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.856 0 +0
2019-12-16 2019-12-12 8.743 0 +0
2019-12-13 2019-12-11 9.098 0 +0
2019-12-12 2019-12-10 8.969 0 +0
2019-12-11 2019-12-09 8.969 0 +0
2019-12-10 2019-12-06 8.955 0 +0
2019-12-09 2019-12-05 8.998 0 +0
2019-12-06 2019-12-04 8.983 0 +0
2019-12-05 2019-12-03 8.969 0 +0
2019-12-04 2019-12-02 9.026 0 +0
2019-12-03 2019-11-29 8.955 0 +0
2019-12-02 2019-11-28 8.969 0 +0
2019-11-29 2019-11-27 8.926 0 +0
2019-11-28 2019-11-26 8.897 0 +0
2019-11-27 2019-11-25 8.926 0 +0
2019-11-26 2019-11-22 8.854 0 +0
2019-11-25 2019-11-21 8.869 0 +0
2019-11-22 2019-11-20 8.854 0 +0
2019-11-21 2019-11-19 8.826 0 +0
2019-11-20 2019-11-18 8.811 0 +0
2019-11-19 2019-11-15 8.811 0 +0
2019-11-18 2019-11-14 8.811 0 +0
2019-11-15 2019-11-13 8.826 0 +0
2019-11-14 2019-11-12 8.940 0 +0
2019-11-13 2019-11-11 9.127 0 +0
2019-11-12 2019-11-08 9.270 0 +0
2019-11-11 2019-11-07 9.299 0 +0
2019-11-08 2019-11-06 9.198 0 +0
2019-11-07 2019-11-05 9.041 0 +0
2019-11-06 2019-11-04 9.026 0 +0
2019-11-05 2019-11-01 9.026 0 +0
2019-11-04 2019-10-31 9.026 0 +0
2019-11-01 2019-10-30 9.012 0 +0
2019-10-31 2019-10-29 9.026 0 +0
2019-10-30 2019-10-28 8.983 0 +0
2019-10-29 2019-10-25 8.955 0 +0
2019-10-28 2019-10-24 9.012 0 +0
2019-10-25 2019-10-23 8.998 0 +0
2019-10-24 2019-10-22 8.998 0 +0
2019-10-23 2019-10-21 8.969 0 +0
2019-10-22 2019-10-18 8.955 0 +0
2019-10-21 2019-10-17 9.055 0 +0
2019-10-18 2019-10-16 8.955 0 +0
2019-10-17 2019-10-15 8.926 0 +0
2019-10-16 2019-10-14 8.940 0 +0
2019-10-15 2019-10-11 8.926 0 +0
2019-10-14 2019-10-10 8.854 0 +0
2019-10-11 2019-10-09 8.897 0 +0
2019-10-10 2019-10-08 8.955 0 +0
2019-10-09 2019-10-04 8.955 0 +0
2019-10-08 2019-10-03 9.012 0 +0
2019-10-04 2019-10-02 8.955 0 +0
2019-10-03 2019-09-30 9.012 0 +0
2019-10-02 2019-09-27 9.012 0 +0
2019-09-30 2019-09-26 9.012 0 +0
2019-09-27 2019-09-25 9.012 0 +0
2019-09-26 2019-09-24 9.141 0 +0
2019-09-25 2019-09-23 9.170 0 +0
2019-09-24 2019-09-20 9.198 0 +0
2019-09-23 2019-09-19 9.155 0 +0
2019-09-20 2019-09-18 9.184 0 +0
2019-09-19 2019-09-17 9.170 0 +0
2019-09-18 2019-09-16 9.184 0 +0
2019-09-17 2019-09-13 9.155 0 +0
2019-09-16 2019-09-12 9.170 0 +0
2019-09-13 2019-09-11 9.127 0 +0
2019-09-12 2019-09-10 9.098 0 +0
2019-09-11 2019-09-09 9.112 0 +0
2019-09-10 2019-09-06 9.170 0 +0
2019-09-09 2019-09-05 9.084 0 +0
2019-09-06 2019-09-04 9.184 0 +0
2019-09-05 2019-09-03 9.041 0 +0
2019-09-04 2019-09-02 9.712 0 +0
2019-09-03 2019-08-30 9.727 0 +0
2019-09-02 2019-08-29 9.727 0 +0
2019-08-30 2019-08-28 9.727 0 +0
2019-08-29 2019-08-27 9.727 0 +0
2019-08-28 2019-08-26 9.801 0 +0
2019-08-27 2019-08-23 9.994 0 +0
2019-08-26 2019-08-22 9.949 0 +0
2019-08-23 2019-08-21 10.024 0 +0
2019-08-22 2019-08-20 10.053 0 +0
2019-08-21 2019-08-19 10.083 0 +0
2019-08-20 2019-08-16 9.994 0 +0
2019-08-19 2019-08-15 9.934 0 +0
2019-08-16 2019-08-14 9.875 0 +0
2019-08-15 2019-08-13 9.949 0 +0
2019-08-14 2019-08-12 10.335 0 +0
2019-08-13 2019-08-09 10.425 0 +0
2019-08-12 2019-08-08 10.425 0 +0
2019-08-09 2019-08-07 10.395 0 +0
2019-08-08 2019-08-06 10.410 0 +0
2019-08-07 2019-08-05 10.632 0 +0
2019-08-06 2019-08-02 10.959 0 +0
2019-08-05 2019-08-01 11.197 0 +0
2019-08-02 2019-07-31 11.315 0 +0
2019-08-01 2019-07-30 11.419 0 +0
2019-07-31 2019-07-29 11.434 0 +0
2019-07-30 2019-07-26 11.553 0 +0
2019-07-29 2019-07-25 11.583 0 +0
2019-07-26 2019-07-24 11.702 0 +0
2019-07-25 2019-07-23 11.731 0 +0
2019-07-24 2019-07-22 11.731 0 +0
2019-07-23 2019-07-19 11.731 0 +0
2019-07-22 2019-07-18 11.731 0 +0
2019-07-19 2019-07-17 11.820 0 +0
2019-07-18 2019-07-16 11.865 0 +0
2019-07-17 2019-07-15 11.880 0 +0
2019-07-16 2019-07-12 11.865 0 +0
2019-07-15 2019-07-11 11.880 0 +0
2019-07-12 2019-07-10 11.687 0 +0
2019-07-11 2019-07-09 11.687 0 +0
2019-07-10 2019-07-08 11.672 0 +0
2019-07-09 2019-07-05 11.731 0 +0
2019-07-08 2019-07-04 11.731 0 +0
2019-07-05 2019-07-03 11.716 0 +0
2019-07-04 2019-07-02 11.716 0 +0
2019-07-03 2019-06-28 11.776 0 +0
2019-07-02 2019-06-27 11.791 0 +0
2019-06-28 2019-06-26 11.761 0 +0
2019-06-27 2019-06-25 11.761 0 +0
2019-06-26 2019-06-24 11.776 0 +0
2019-06-25 2019-06-21 11.820 0 +0
2019-06-24 2019-06-20 11.850 0 +0
2019-06-21 2019-06-19 11.806 0 +0
2019-06-20 2019-06-18 11.865 0 +0
2019-06-19 2019-06-17 11.746 0 +0
2019-06-18 2019-06-14 11.835 0 +0
2019-06-17 2019-06-13 11.791 0 +0
2019-06-14 2019-06-12 11.880 0 +0
2019-06-13 2019-06-11 11.969 0 +0
2019-06-12 2019-06-10 11.954 0 +0
2019-06-11 2019-06-06 11.880 0 +0
2019-06-10 2019-06-05 11.909 0 +0
2019-06-06 2019-06-04 11.909 0 +0
2019-06-05 2019-06-03 11.909 0 +0
2019-06-04 2019-05-31 11.820 0 +0
2019-06-03 2019-05-30 12.028 0 +0
2019-05-31 2019-05-29 11.865 0 +0
2019-05-30 2019-05-28 11.999 0 +0
2019-05-29 2019-05-27 11.999 0 +0
2019-05-28 2019-05-24 12.028 0 +0
2019-05-27 2019-05-23 11.954 0 +0
2019-05-24 2019-05-22 12.028 0 +0
2019-05-23 2019-05-21 11.954 0 +0
2019-05-22 2019-05-20 11.999 0 +0
2019-05-21 2019-05-17 11.969 0 +0
2019-05-20 2019-05-16 12.043 0 +0
2019-05-17 2019-05-15 12.028 0 +0
2019-05-16 2019-05-14 11.895 0 +0
2019-05-15 2019-05-10 11.924 0 +0
2019-05-14 2019-05-09 11.895 0 +0
2019-05-10 2019-05-08 12.177 0 +0
2019-05-09 2019-05-07 12.266 0 +0
2019-05-08 2019-05-06 12.236 0 +0
2019-05-07 2019-05-03 12.414 0 +0
2019-05-06 2019-05-02 12.340 0 +0
2019-05-03 2019-04-30 12.340 0 +0
2019-05-02 2019-04-29 12.400 0 +0
2019-04-30 2019-04-26 12.444 0 +0
2019-04-29 2019-04-25 12.400 0 +0
2019-04-26 2019-04-24 12.444 0 +0
2019-04-25 2019-04-23 12.444 0 +0
2019-04-24 2019-04-18 12.652 0 +0
2019-04-23 2019-04-17 12.845 0 +0
2019-04-18 2019-04-16 12.845 0 +0
2019-04-17 2019-04-15 12.815 0 +0
2019-04-16 2019-04-12 12.771 0 +0
2019-04-15 2019-04-11 12.860 0 +0
2019-04-12 2019-04-10 12.949 0 +0
2019-04-11 2019-04-09 12.964 0 +0
2019-04-10 2019-04-08 12.875 0 +0
2019-04-09 2019-04-04 12.949 0 +0
2019-04-08 2019-04-03 12.934 0 +0
2019-04-04 2019-04-02 12.815 0 +0
2019-04-03 2019-04-01 12.919 0 +0
2019-04-02 2019-03-29 12.994 0 +0
2019-04-01 2019-03-28 12.726 0 +0
2019-03-29 2019-03-27 12.593 0 +0
2019-03-28 2019-03-26 12.548 0 +0
2019-03-27 2019-03-25 12.607 0 +0
2019-03-26 2019-03-22 12.563 0 +0
2019-03-25 2019-03-21 12.548 0 +0
2019-03-22 2019-03-20 12.548 0 +0
2019-03-21 2019-03-19 12.563 0 +0
2019-03-20 2019-03-18 12.593 0 +0
2019-03-19 2019-03-15 12.400 0 +0
2019-03-18 2019-03-14 12.355 0 +0
2019-03-15 2019-03-13 12.548 0 +0
2019-03-14 2019-03-12 12.593 0 +0
2019-03-13 2019-03-11 12.221 0 +0
2019-03-12 2019-03-08 12.103 0 +0
2019-03-11 2019-03-07 12.147 0 +0
2019-03-08 2019-03-06 12.162 0 +0
2019-03-07 2019-03-05 12.043 0 +0
2019-03-06 2019-03-04 12.073 0 +0
2019-03-05 2019-03-01 12.058 0 +0
2019-03-04 2019-02-28 12.103 0 +0
2019-03-01 2019-02-27 12.103 0 +0
2019-02-28 2019-02-26 12.132 0 +0
2019-02-27 2019-02-25 12.117 0 +0
2019-02-26 2019-02-22 12.088 0 +0
2019-02-25 2019-02-21 12.088 0 +0
2019-02-22 2019-02-20 12.028 0 +0
2019-02-21 2019-02-19 12.088 0 +0
2019-02-20 2019-02-18 12.088 0 +0
2019-02-19 2019-02-15 12.162 0 +0
2019-02-18 2019-02-14 12.162 0 +0
2019-02-15 2019-02-13 12.117 0 +0
2019-02-14 2019-02-12 12.088 0 +0
2019-02-13 2019-02-11 12.088 0 +0
2019-02-12 2019-02-08 12.103 0 +0
2019-02-11 2019-02-04 12.043 0 +0
2019-02-08 2019-01-31 12.058 0 +0
2019-02-01 2019-01-30 12.028 0 +0
2019-01-31 2019-01-29 12.028 0 +0
2019-01-30 2019-01-28 12.013 0 +0
2019-01-29 2019-01-25 12.028 0 +0
2019-01-28 2019-01-24 11.969 0 +0
2019-01-25 2019-01-23 11.984 0 +0
2019-01-24 2019-01-22 11.969 0 +0
2019-01-23 2019-01-21 11.969 0 +0
2019-01-22 2019-01-18 11.865 0 +0
2019-01-21 2019-01-17 11.761 0 +0
2019-01-18 2019-01-16 11.687 0 +0
2019-01-17 2019-01-15 11.583 0 +0
2019-01-16 2019-01-14 11.553 0 +0
2019-01-15 2019-01-11 11.583 0 +0
2019-01-14 2019-01-10 11.583 0 +0
2019-01-11 2019-01-09 11.627 0 +0
2019-01-10 2019-01-08 11.568 0 +0
2019-01-09 2019-01-07 11.360 0 +0
2019-01-08 2019-01-04 11.375 0 +0
2019-01-07 2019-01-03 11.375 0 +0
2019-01-04 2019-01-02 11.286 0 +0
2019-01-03 2018-12-31 11.345 0 +0
2019-01-02 2018-12-27 11.241 0 +0
2018-12-28 2018-12-24 11.286 0 +0
2018-12-27 2018-12-20 11.182 0 +0
2018-12-21 2018-12-19 11.212 0 +0
2018-12-20 2018-12-18 11.048 0 +0
2018-12-19 2018-12-17 11.063 0 +0
2018-12-18 2018-12-14 10.959 0 +0
2018-12-17 2018-12-13 10.870 0 +0
2018-12-14 2018-12-12 11.155 0 +0
2018-12-13 2018-12-11 11.110 0 +0
2018-12-12 2018-12-10 11.170 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.185 0 +0
2018-12-07 2018-12-05 11.215 0 +0
2018-12-06 2018-12-04 11.215 0 +0
2018-12-05 2018-12-03 11.004 0 +0
2018-12-04 2018-11-30 10.853 0 +0
2018-12-03 2018-11-29 10.778 0 +0
2018-11-30 2018-11-28 10.944 0 +0
2018-11-29 2018-11-27 10.793 0 +0
2018-11-28 2018-11-26 10.793 0 +0
2018-11-27 2018-11-23 10.793 0 +0
2018-11-26 2018-11-22 10.793 0 +0
2018-11-23 2018-11-21 10.717 0 +0
2018-11-22 2018-11-20 10.642 0 +0
2018-11-21 2018-11-19 10.657 0 +0
2018-11-20 2018-11-16 10.642 0 +0
2018-11-19 2018-11-15 10.868 0 +0
2018-11-16 2018-11-14 10.808 0 +0
2018-11-15 2018-11-13 10.929 0 +0
2018-11-14 2018-11-12 10.823 0 +0
2018-11-13 2018-11-09 10.717 0 +0
2018-11-12 2018-11-08 10.898 0 +0
2018-11-09 2018-11-07 10.853 0 +0
2018-11-08 2018-11-06 10.944 0 +0
2018-11-07 2018-11-05 10.823 0 +0
2018-11-06 2018-11-02 11.019 0 +0
2018-11-05 2018-11-01 10.868 0 +0
2018-11-02 2018-10-31 11.019 0 +0
2018-11-01 2018-10-30 11.019 0 +0
2018-10-31 2018-10-29 11.261 0 +0
2018-10-30 2018-10-26 11.215 0 +0
2018-10-29 2018-10-25 11.170 0 +0
2018-10-26 2018-10-24 11.321 0 +0
2018-10-25 2018-10-23 11.321 0 +0
2018-10-24 2018-10-22 11.321 0 +0
2018-10-23 2018-10-19 11.382 0 +0
2018-10-22 2018-10-18 11.382 0 +0
2018-10-19 2018-10-16 11.427 0 +0
2018-10-18 2018-10-15 11.608 0 +0
2018-10-16 2018-10-12 11.608 0 +0
2018-10-15 2018-10-11 11.623 0 +0
2018-10-12 2018-10-10 11.759 0 +0
2018-10-11 2018-10-09 11.729 0 +0
2018-10-10 2018-10-08 11.759 0 +0
2018-10-09 2018-10-05 11.955 0 +0
2018-10-08 2018-10-04 11.774 0 +0
2018-10-05 2018-10-03 11.895 0 +0
2018-10-04 2018-10-02 11.925 0 +0
2018-10-03 2018-09-28 12.076 0 +0
2018-10-02 2018-09-27 12.076 0 +0
2018-09-28 2018-09-26 12.091 0 +0
2018-09-27 2018-09-24 12.106 0 +0
2018-09-26 2018-09-21 12.106 0 +0
2018-09-24 2018-09-20 12.046 0 +0
2018-09-21 2018-09-19 12.091 0 +0
2018-09-20 2018-09-18 12.106 0 +0
2018-09-19 2018-09-17 11.970 0 +0
2018-09-18 2018-09-14 11.970 0 +0
2018-09-17 2018-09-13 12.031 0 +0
2018-09-14 2018-09-12 12.061 0 +0
2018-09-13 2018-09-11 12.076 0 +0
2018-09-12 2018-09-10 12.076 0 +0
2018-09-11 2018-09-07 12.151 0 +0
2018-09-10 2018-09-06 12.151 0 +0
2018-09-07 2018-09-05 12.332 0 +0
2018-09-06 2018-09-04 13.037 0 +0
2018-09-05 2018-09-03 13.037 0 +0
2018-09-04 2018-08-31 13.161 0 +0
2018-09-03 2018-08-30 13.161 0 +0
2018-08-31 2018-08-29 13.130 0 +0
2018-08-30 2018-08-28 13.145 0 +0
2018-08-29 2018-08-27 13.192 0 +0
2018-08-28 2018-08-24 13.114 0 +0
2018-08-27 2018-08-23 13.114 0 +0
2018-08-24 2018-08-22 13.021 0 +0
2018-08-23 2018-08-21 13.052 0 +0
2018-08-22 2018-08-20 13.161 0 +0
2018-08-21 2018-08-17 13.052 0 +0
2018-08-20 2018-08-16 12.959 0 +0
2018-08-17 2018-08-15 13.068 0 +0
2018-08-16 2018-08-14 13.145 0 +0
2018-08-15 2018-08-13 13.192 0 +0
2018-08-14 2018-08-10 13.269 0 +0
2018-08-13 2018-08-09 13.300 0 +0
2018-08-10 2018-08-08 13.347 0 +0
2018-08-09 2018-08-07 12.757 0 +0
2018-08-08 2018-08-06 12.850 0 +0
2018-08-07 2018-08-03 12.959 0 +0
2018-08-06 2018-08-02 13.037 0 +0
2018-08-03 2018-08-01 13.114 0 +0
2018-08-02 2018-07-31 13.130 0 +0
2018-08-01 2018-07-30 13.223 0 +0
2018-07-31 2018-07-27 13.207 0 +0
2018-07-30 2018-07-26 13.378 0 +0
2018-07-27 2018-07-25 13.502 0 +0
2018-07-26 2018-07-24 13.378 0 +0
2018-07-25 2018-07-23 13.254 0 +0
2018-07-24 2018-07-20 13.518 0 +0
2018-07-23 2018-07-19 13.673 0 +0
2018-07-20 2018-07-18 13.688 0 +0
2018-07-19 2018-07-17 13.456 0 +0
2018-07-18 2018-07-16 13.456 0 +0
2018-07-17 2018-07-13 13.580 0 +0
2018-07-16 2018-07-12 13.502 0 +0
2018-07-13 2018-07-11 13.580 0 +0
2018-07-12 2018-07-10 13.673 0 +0
2018-07-11 2018-07-09 13.626 0 +0
2018-07-10 2018-07-06 13.735 0 +0
2018-07-09 2018-07-05 13.626 0 +0
2018-07-06 2018-07-04 13.751 0 +0
2018-07-05 2018-07-03 13.735 0 +0
2018-07-04 2018-06-29 13.797 0 +0
2018-07-03 2018-06-28 13.844 0 +0
2018-06-29 2018-06-27 13.797 0 +0
2018-06-28 2018-06-26 13.968 0 +0
2018-06-27 2018-06-25 13.968 0 +0
2018-06-26 2018-06-22 13.983 0 +0
2018-06-25 2018-06-21 14.170 0 +0
2018-06-22 2018-06-20 14.263 0 +0
2018-06-21 2018-06-19 14.154 0 +0
2018-06-20 2018-06-15 14.294 0 +0
2018-06-19 2018-06-14 14.185 0 +0
2018-06-15 2018-06-13 14.278 0 +0
2018-06-14 2018-06-12 14.356 0 +0
2018-06-13 2018-06-11 14.464 0 +0
2018-06-12 2018-06-08 14.325 0 +0
2018-06-11 2018-06-07 14.340 0 +0
2018-06-08 2018-06-06 14.387 0 +0
2018-06-07 2018-06-05 14.558 0 +0
2018-06-06 2018-06-04 14.682 0 +0
2018-06-05 2018-06-01 14.511 0 +0
2018-06-04 2018-05-31 14.511 0 +0
2018-06-01 2018-05-30 14.511 0 +0
2018-05-31 2018-05-29 14.604 0 +0
2018-05-30 2018-05-28 14.589 0 +0
2018-05-29 2018-05-25 14.620 0 +0
2018-05-28 2018-05-24 14.744 0 +0
2018-05-25 2018-05-23 14.744 0 +0
2018-05-24 2018-05-21 14.682 0 +0
2018-05-23 2018-05-18 14.697 0 +0
2018-05-21 2018-05-17 14.899 0 +0
2018-05-18 2018-05-16 14.930 0 +0
2018-05-17 2018-05-15 14.899 0 +0
2018-05-16 2018-05-14 14.992 0 +0
2018-05-15 2018-05-11 14.464 0 +0
2018-05-14 2018-05-10 14.495 0 +0
2018-05-11 2018-05-09 13.347 0 +0
2018-05-10 2018-05-08 13.347 0 +0
2018-05-09 2018-05-07 13.378 0 +0
2018-05-08 2018-05-04 13.425 0 +0
2018-05-07 2018-05-03 13.440 0 +0
2018-05-04 2018-05-02 13.580 0 +0
2018-05-03 2018-04-30 13.440 0 +0
2018-05-02 2018-04-27 13.487 0 +0
2018-04-30 2018-04-26 13.518 0 +0
2018-04-27 2018-04-25 13.657 0 +0
2018-04-26 2018-04-24 13.797 0 +0
2018-04-25 2018-04-23 13.657 0 +0
2018-04-24 2018-04-20 13.782 0 +0
2018-04-23 2018-04-19 13.921 0 +0
2018-04-20 2018-04-18 13.844 0 +0
2018-04-19 2018-04-17 13.797 0 +0
2018-04-18 2018-04-16 13.859 0 +0
2018-04-17 2018-04-13 13.875 0 +0
2018-04-16 2018-04-12 13.952 0 +0
2018-04-13 2018-04-11 13.937 0 +0
2018-04-12 2018-04-10 13.937 0 +0
2018-04-11 2018-04-09 13.937 0 +0
2018-04-10 2018-04-06 13.937 0 +0
2018-04-09 2018-04-04 13.813 0 +0
2018-04-06 2018-04-03 13.518 0 +0
2018-04-04 2018-03-29 13.580 0 +0
2018-04-03 2018-03-28 13.502 0 +0
2018-03-29 2018-03-27 13.378 0 +0
2018-03-28 2018-03-26 13.347 0 +0
2018-03-27 2018-03-23 13.378 0 +0
2018-03-26 2018-03-22 13.533 0 +0
2018-03-23 2018-03-21 13.704 0 +0
2018-03-22 2018-03-20 13.657 0 +0
2018-03-21 2018-03-19 13.657 0 +0
2018-03-20 2018-03-16 13.844 0 +0
2018-03-19 2018-03-15 13.937 0 +0
2018-03-16 2018-03-14 14.030 0 +0
2018-03-15 2018-03-13 13.968 0 +0
2018-03-14 2018-03-12 14.014 0 +0
2018-03-13 2018-03-09 13.968 0 +0
2018-03-12 2018-03-08 13.952 0 +0
2018-03-09 2018-03-07 13.952 0 +0
2018-03-08 2018-03-06 14.123 0 +0
2018-03-07 2018-03-05 14.170 0 +0
2018-03-06 2018-03-02 14.216 0 +0
2018-03-05 2018-03-01 14.216 0 +0
2018-03-02 2018-02-28 14.076 0 +0
2018-03-01 2018-02-27 14.263 0 +0
2018-02-28 2018-02-26 14.402 0 +0
2018-02-27 2018-02-23 14.418 0 +0
2018-02-26 2018-02-22 14.387 0 +0
2018-02-23 2018-02-21 14.387 0 +0
2018-02-22 2018-02-20 14.387 0 +0
2018-02-21 2018-02-15 14.371 0 +0
2018-02-20 2018-02-13 14.263 0 +0
2018-02-14 2018-02-12 14.309 0 +0
2018-02-13 2018-02-09 14.216 0 +0
2018-02-12 2018-02-08 14.775 0 +0
2018-02-09 2018-02-07 14.775 0 +0
2018-02-08 2018-02-06 14.775 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 15.194 0 +0
2018-02-05 2018-02-01 15.209 0 +0
2018-02-02 2018-01-31 15.101 0 +0
2018-02-01 2018-01-30 15.287 0 +0
2018-01-31 2018-01-29 15.365 0 +0
2018-01-30 2018-01-26 15.489 0 +0
2018-01-29 2018-01-25 15.473 0 +0
2018-01-26 2018-01-24 15.442 0 +0
2018-01-25 2018-01-23 15.256 0 +0
2018-01-24 2018-01-22 15.101 0 +0
2018-01-23 2018-01-19 14.961 0 +0
2018-01-22 2018-01-18 14.899 0 +0
2018-01-19 2018-01-17 14.915 0 +0
2018-01-18 2018-01-16 14.961 0 +0
2018-01-17 2018-01-15 14.961 0 +0
2018-01-16 2018-01-12 15.101 0 +0
2018-01-15 2018-01-11 15.163 0 +0
2018-01-12 2018-01-10 15.194 0 +0
2018-01-11 2018-01-09 14.790 0 +0
2018-01-10 2018-01-08 14.589 0 +0
2018-01-09 2018-01-05 14.542 0 +0
2018-01-08 2018-01-04 14.495 0 +0
2018-01-05 2018-01-03 14.325 0 +0
2018-01-04 2018-01-02 14.092 0 +0
2018-01-03 2017-12-29 14.014 0 +0
2018-01-02 2017-12-28 13.968 0 +0
2017-12-29 2017-12-27 13.968 0 +0
2017-12-28 2017-12-22 13.828 0 +0
2017-12-27 2017-12-21 13.844 0 +0
2017-12-22 2017-12-20 13.782 0 +0
2017-12-21 2017-12-19 13.673 0 +0
2017-12-20 2017-12-18 13.704 0 +0
2017-12-19 2017-12-15 13.766 0 +0
2017-12-18 2017-12-14 13.751 0 +0
2017-12-15 2017-12-13 14.032 0 +0
2017-12-14 2017-12-12 13.922 0 +0
2017-12-13 2017-12-11 13.922 0 +0
2017-12-12 2017-12-08 13.796 0 +0
2017-12-11 2017-12-07 13.765 0 +0
2017-12-08 2017-12-06 13.781 0 +0
2017-12-07 2017-12-05 14.001 0 +0
2017-12-06 2017-12-04 14.001 0 +0
2017-12-05 2017-12-01 13.922 0 +0
2017-12-04 2017-11-30 14.080 0 +0
2017-12-01 2017-11-29 14.032 0 +0
2017-11-30 2017-11-28 14.095 0 +0
2017-11-29 2017-11-27 14.143 0 +0
2017-11-28 2017-11-24 14.111 0 +0
2017-11-27 2017-11-23 14.080 0 +0
2017-11-24 2017-11-22 14.095 0 +0
2017-11-23 2017-11-21 13.954 0 +0
2017-11-22 2017-11-20 14.064 0 +0
2017-11-21 2017-11-17 14.190 0 +0
2017-11-20 2017-11-16 14.237 0 +0
2017-11-17 2017-11-15 14.205 0 +0
2017-11-16 2017-11-14 14.394 0 +0
2017-11-15 2017-11-13 14.473 0 +0
2017-11-14 2017-11-10 14.614 0 +0
2017-11-13 2017-11-09 14.819 0 +0
2017-11-10 2017-11-08 14.992 0 +0
2017-11-09 2017-11-07 14.835 0 +0
2017-11-08 2017-11-06 14.725 0 +0
2017-11-07 2017-11-03 14.520 0 +0
2017-11-06 2017-11-02 14.158 0 +0
2017-11-03 2017-11-01 14.095 0 +0
2017-11-02 2017-10-31 14.158 0 +0
2017-11-01 2017-10-30 14.111 0 +0
2017-10-31 2017-10-27 14.095 0 +0
2017-10-30 2017-10-26 14.080 0 +0
2017-10-27 2017-10-25 14.032 0 +0
2017-10-26 2017-10-24 14.001 0 +0
2017-10-25 2017-10-23 13.954 0 +0
2017-10-24 2017-10-20 13.922 0 +0
2017-10-23 2017-10-19 13.796 0 +0
2017-10-20 2017-10-18 13.812 0 +0
2017-10-19 2017-10-17 13.734 0 +0
2017-10-18 2017-10-16 13.576 0 +0
2017-10-17 2017-10-13 13.482 0 +0
2017-10-16 2017-10-12 13.435 0 +0
2017-10-13 2017-10-11 13.246 0 +0
2017-10-12 2017-10-10 13.230 0 +0
2017-10-11 2017-10-09 13.057 0 +0
2017-10-10 2017-10-06 13.010 0 +0
2017-10-09 2017-10-04 12.931 0 +0
2017-10-06 2017-10-03 12.931 0 +0
2017-10-04 2017-09-29 12.711 0 +0
2017-10-03 2017-09-28 12.648 0 +0
2017-09-29 2017-09-27 12.648 0 +0
2017-09-28 2017-09-26 12.664 0 +0
2017-09-27 2017-09-25 12.664 0 +0
2017-09-26 2017-09-22 12.711 0 +0
2017-09-25 2017-09-21 12.695 0 +0
2017-09-22 2017-09-20 12.837 0 +0
2017-09-21 2017-09-19 12.853 0 +0
2017-09-20 2017-09-18 12.790 0 +0
2017-09-19 2017-09-15 12.774 0 +0
2017-09-18 2017-09-14 12.790 0 +0
2017-09-15 2017-09-13 12.742 0 +0
2017-09-14 2017-09-12 12.742 0 +0
2017-09-13 2017-09-11 12.664 0 +0
2017-09-12 2017-09-08 12.695 0 +0
2017-09-11 2017-09-07 12.506 0 +0
2017-09-08 2017-09-06 12.412 0 +0
2017-09-07 2017-09-05 12.396 0 +0
2017-09-06 2017-09-04 12.428 0 +0
2017-09-05 2017-09-01 12.506 0 +0
2017-09-04 2017-08-31 13.144 0 +0
2017-09-01 2017-08-30 13.080 0 +0
2017-08-31 2017-08-29 13.080 0 +0
2017-08-30 2017-08-28 13.128 0 +0
2017-08-29 2017-08-25 13.209 0 +0
2017-08-28 2017-08-24 13.144 0 +0
2017-08-25 2017-08-22 13.209 0 +0
2017-08-24 2017-08-21 13.080 0 +0
2017-08-22 2017-08-18 13.161 0 +0
2017-08-21 2017-08-17 13.096 0 +0
2017-08-18 2017-08-16 13.080 0 +0
2017-08-17 2017-08-15 12.999 0 +0
2017-08-16 2017-08-14 12.918 0 +0
2017-08-15 2017-08-11 12.967 0 +0
2017-08-14 2017-08-10 13.177 0 +0
2017-08-11 2017-08-09 13.322 0 +0
2017-08-10 2017-08-08 13.403 0 +0
2017-08-09 2017-08-07 13.387 0 +0
2017-08-08 2017-08-04 13.484 0 +0
2017-08-07 2017-08-03 13.451 0 +0
2017-08-04 2017-08-02 13.710 0 +0
2017-08-03 2017-08-01 13.726 0 +0
2017-08-02 2017-07-31 13.742 0 +0
2017-08-01 2017-07-28 13.613 0 +0
2017-07-31 2017-07-27 13.645 0 +0
2017-07-28 2017-07-26 13.613 0 +0
2017-07-27 2017-07-25 13.726 0 +0
2017-07-26 2017-07-24 13.758 0 +0
2017-07-25 2017-07-21 13.726 0 +0
2017-07-24 2017-07-20 13.823 0 +0
2017-07-21 2017-07-19 13.726 0 +0
2017-07-20 2017-07-18 13.629 0 +0
2017-07-19 2017-07-17 13.516 0 +0
2017-07-18 2017-07-14 13.484 0 +0
2017-07-17 2017-07-13 13.500 0 +0
2017-07-14 2017-07-12 13.451 0 +0
2017-07-13 2017-07-11 13.435 0 +0
2017-07-12 2017-07-10 13.403 0 +0
2017-07-11 2017-07-07 13.403 0 +0
2017-07-10 2017-07-06 13.419 0 +0
2017-07-07 2017-07-05 13.467 0 +0
2017-07-06 2017-07-04 13.435 0 +0
2017-07-05 2017-07-03 13.484 0 +0
2017-07-04 2017-06-30 13.403 0 +0
2017-07-03 2017-06-29 13.467 0 +0
2017-06-30 2017-06-28 13.484 0 +0
2017-06-29 2017-06-27 13.500 0 +0
2017-06-28 2017-06-26 13.451 0 +0
2017-06-27 2017-06-23 13.435 0 +0
2017-06-26 2017-06-22 13.435 0 +0
2017-06-23 2017-06-21 13.467 0 +0
2017-06-22 2017-06-20 13.484 0 +0
2017-06-21 2017-06-19 13.403 0 +0
2017-06-20 2017-06-16 13.403 0 +0
2017-06-19 2017-06-15 13.467 0 +0
2017-06-16 2017-06-14 13.645 0 +0
2017-06-15 2017-06-13 13.371 0 +0
2017-06-14 2017-06-12 13.241 0 +0
2017-06-13 2017-06-09 13.048 0 +0
2017-06-12 2017-06-08 13.128 0 +0
2017-06-09 2017-06-07 13.031 0 +0
2017-06-08 2017-06-06 12.999 0 +0
2017-06-07 2017-06-05 12.757 0 +0
2017-06-06 2017-06-02 12.757 0 +0
2017-06-05 2017-06-01 12.918 0 +0
2017-06-02 2017-05-31 12.983 0 +0
2017-06-01 2017-05-29 12.983 0 +0
2017-05-31 2017-05-26 12.983 0 +0
2017-05-29 2017-05-25 12.983 0 +0
2017-05-26 2017-05-24 13.048 0 +0
2017-05-25 2017-05-23 12.935 0 +0
2017-05-24 2017-05-22 12.789 0 +0
2017-05-23 2017-05-19 12.579 0 +0
2017-05-22 2017-05-18 12.466 0 +0
2017-05-19 2017-05-17 12.595 0 +0
2017-05-18 2017-05-16 12.482 0 +0
2017-05-17 2017-05-15 12.192 0 +0
2017-05-16 2017-05-12 12.111 0 +0
2017-05-15 2017-05-11 12.111 0 +0
2017-05-12 2017-05-10 12.063 0 +0
2017-05-11 2017-05-09 12.063 0 +0
2017-05-10 2017-05-08 12.127 0 +0
2017-05-09 2017-05-05 12.095 0 +0
2017-05-08 2017-05-04 12.046 0 +0
2017-05-05 2017-05-02 11.966 0 +0
2017-05-04 2017-04-28 11.820 0 +0
2017-05-02 2017-04-27 11.546 0 +0
2017-04-28 2017-04-26 11.594 0 +0
2017-04-27 2017-04-25 11.546 0 +0
2017-04-26 2017-04-24 11.530 0 +0
2017-04-25 2017-04-21 11.546 0 +0
2017-04-24 2017-04-20 11.610 0 +0
2017-04-21 2017-04-19 11.433 0 +0
2017-04-20 2017-04-18 11.610 0 +0
2017-04-19 2017-04-13 11.627 0 +0
2017-04-18 2017-04-12 11.723 0 +0
2017-04-13 2017-04-11 11.772 0 +0
2017-04-12 2017-04-10 11.675 0 +0
2017-04-11 2017-04-07 11.772 0 +0
2017-04-10 2017-04-06 11.853 0 +0
2017-04-07 2017-04-05 11.804 0 +0
2017-04-06 2017-04-03 11.659 0 +0
2017-04-05 2017-03-31 11.401 0 +0
2017-04-03 2017-03-30 11.417 0 +0
2017-03-31 2017-03-29 11.417 0 +0
2017-03-30 2017-03-28 11.433 0 +0
2017-03-29 2017-03-27 11.449 0 +0
2017-03-28 2017-03-24 11.384 0 +0
2017-03-27 2017-03-23 11.820 0 +0
2017-03-24 2017-03-22 11.756 0 +0
2017-03-23 2017-03-21 11.966 0 +0
2017-03-22 2017-03-20 11.853 0 +0
2017-03-21 2017-03-17 11.788 0 +0
2017-03-20 2017-03-16 11.836 0 +0
2017-03-17 2017-03-15 11.885 0 +0
2017-03-16 2017-03-14 11.820 0 +0
2017-03-15 2017-03-13 11.788 0 +0
2017-03-14 2017-03-10 11.691 0 +0
2017-03-13 2017-03-09 11.723 0 +0
2017-03-10 2017-03-08 11.740 0 +0
2017-03-09 2017-03-07 11.675 0 +0
2017-03-08 2017-03-06 11.675 0 +0
2017-03-07 2017-03-03 11.788 0 +0
2017-03-06 2017-03-02 11.901 0 +0
2017-03-03 2017-03-01 11.901 0 +0
2017-03-02 2017-02-28 11.788 0 +0
2017-03-01 2017-02-27 11.804 0 +0
2017-02-28 2017-02-24 11.885 0 +0
2017-02-27 2017-02-23 11.917 0 +0
2017-02-24 2017-02-22 11.788 0 +0
2017-02-23 2017-02-21 11.756 0 +0
2017-02-22 2017-02-20 11.659 0 +0
2017-02-21 2017-02-17 11.707 0 +0
2017-02-20 2017-02-16 11.643 0 +0
2017-02-17 2017-02-15 11.449 0 +0
2017-02-16 2017-02-14 11.417 0 +0
2017-02-15 2017-02-13 11.514 0 +0
2017-02-14 2017-02-10 11.497 0 +0
2017-02-13 2017-02-09 11.514 0 +0
2017-02-10 2017-02-08 11.546 0 +0
2017-02-09 2017-02-07 11.449 0 +0
2017-02-08 2017-02-06 11.449 0 +0
2017-02-07 2017-02-03 11.449 0 +0
2017-02-06 2017-02-02 11.384 0 +0
2017-02-03 2017-02-01 11.384 0 +0
2017-02-02 2017-01-27 11.433 0 +0
2017-02-01 2017-01-25 11.465 0 +0
2017-01-26 2017-01-24 11.417 0 +0
2017-01-25 2017-01-23 11.530 0 +0
2017-01-24 2017-01-20 11.481 0 +0
2017-01-23 2017-01-19 11.514 0 +0
2017-01-20 2017-01-18 11.723 0 +0
2017-01-19 2017-01-17 11.772 0 +0
2017-01-18 2017-01-16 11.885 0 +0
2017-01-17 2017-01-13 11.901 0 +0
2017-01-16 2017-01-12 11.836 0 +0
2017-01-13 2017-01-11 11.998 0 +0
2017-01-12 2017-01-10 12.192 0 +0
2017-01-11 2017-01-09 12.111 0 +0
2017-01-10 2017-01-06 11.659 0 +0
2017-01-09 2017-01-05 11.546 0 +0
2017-01-06 2017-01-04 11.191 0 +0
2017-01-05 2017-01-03 11.013 0 +0
2017-01-04 2016-12-30 11.013 0 +0
2017-01-03 2016-12-29 10.948 0 +0
2016-12-30 2016-12-28 10.981 0 +0
2016-12-29 2016-12-23 10.884 0 +0
2016-12-28 2016-12-22 10.948 0 +0
2016-12-23 2016-12-21 10.884 0 +0
2016-12-22 2016-12-20 10.884 0 +0
2016-12-21 2016-12-19 10.851 0 +0
2016-12-20 2016-12-16 10.868 0 +0
2016-12-19 2016-12-15 10.981 0 +0
2016-12-16 2016-12-14 11.323 0 +0
2016-12-15 2016-12-13 11.323 0 +0
2016-12-14 2016-12-12 11.323 0 +0
2016-12-13 2016-12-09 11.372 0 +0
2016-12-12 2016-12-08 11.405 0 +0
2016-12-09 2016-12-07 11.076 0 +0
2016-12-08 2016-12-06 11.027 0 +0
2016-12-07 2016-12-05 10.994 0 +0
2016-12-06 2016-12-02 10.929 0 +0
2016-12-05 2016-12-01 10.945 0 +0
2016-12-02 2016-11-30 10.929 0 +0
2016-12-01 2016-11-29 10.781 0 +0
2016-11-30 2016-11-28 10.666 0 +0
2016-11-29 2016-11-25 10.666 0 +0
2016-11-28 2016-11-24 10.633 0 +0
2016-11-25 2016-11-23 10.732 0 +0
2016-11-24 2016-11-22 10.650 0 +0
2016-11-23 2016-11-21 10.601 0 +0
2016-11-22 2016-11-18 10.551 0 +0
2016-11-21 2016-11-17 10.584 0 +0
2016-11-18 2016-11-16 10.666 0 +0
2016-11-17 2016-11-15 10.732 0 +0
2016-11-16 2016-11-14 10.699 0 +0
2016-11-15 2016-11-11 10.633 0 +0
2016-11-14 2016-11-10 10.683 0 +0
2016-11-11 2016-11-09 10.633 0 +0
2016-11-10 2016-11-08 10.617 0 +0
2016-11-09 2016-11-07 10.568 0 +0
2016-11-08 2016-11-04 10.863 0 +0
2016-11-07 2016-11-03 10.896 0 +0
2016-11-04 2016-11-02 10.798 0 +0
2016-11-03 2016-11-01 10.912 0 +0
2016-11-02 2016-10-31 10.847 0 +0
2016-11-01 2016-10-28 10.748 0 +0
2016-10-31 2016-10-27 10.715 0 +0
2016-10-28 2016-10-26 10.765 0 +0
2016-10-27 2016-10-25 10.732 0 +0
2016-10-26 2016-10-24 10.765 0 +0
2016-10-25 2016-10-20 10.568 0 +0
2016-10-24 2016-10-19 10.519 0 +0
2016-10-20 2016-10-18 10.535 0 +0
2016-10-19 2016-10-17 10.469 0 +0
2016-10-18 2016-10-14 10.519 0 +0
2016-10-17 2016-10-13 10.519 0 +0
2016-10-14 2016-10-12 10.568 0 +0
2016-10-13 2016-10-11 10.502 0 +0
2016-10-12 2016-10-07 10.601 0 +0
2016-10-11 2016-10-06 10.584 0 +0
2016-10-07 2016-10-05 10.519 0 +0
2016-10-06 2016-10-04 10.502 0 +0
2016-10-05 2016-10-03 10.305 0 +0
2016-10-04 2016-09-30 10.207 0 +0
2016-10-03 2016-09-29 10.240 0 +0
2016-09-30 2016-09-28 10.207 0 +0
2016-09-29 2016-09-27 10.256 0 +0
2016-09-28 2016-09-26 10.240 0 +0
2016-09-27 2016-09-23 10.207 0 +0
2016-09-26 2016-09-22 10.272 0 +0
2016-09-23 2016-09-21 10.240 0 +0
2016-09-22 2016-09-20 10.207 0 +0
2016-09-21 2016-09-19 10.240 0 +0
2016-09-20 2016-09-15 10.026 0 +0
2016-09-19 2016-09-14 10.190 0 +0
2016-09-15 2016-09-13 10.272 0 +0
2016-09-14 2016-09-12 10.338 0 +0
2016-09-13 2016-09-09 10.502 0 +0
2016-09-12 2016-09-08 10.420 0 +0
2016-09-09 2016-09-07 10.404 0 +0
2016-09-08 2016-09-06 10.404 0 +0
2016-09-07 2016-09-05 11.004 0 +0
2016-09-06 2016-09-02 11.021 0 +0
2016-09-05 2016-09-01 10.919 0 +0
2016-09-02 2016-08-31 10.869 0 +0
2016-09-01 2016-08-30 10.987 0 +0
2016-08-31 2016-08-29 11.088 0 +0
2016-08-30 2016-08-26 11.173 0 +0
2016-08-29 2016-08-25 11.156 0 +0
2016-08-26 2016-08-24 11.207 0 +0
2016-08-25 2016-08-23 11.240 0 +0
2016-08-24 2016-08-22 11.393 0 +0
2016-08-23 2016-08-19 11.291 0 +0
2016-08-22 2016-08-18 11.190 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.190 0 +0
2016-08-17 2016-08-15 11.156 0 +0
2016-08-16 2016-08-12 11.190 0 +0
2016-08-15 2016-08-11 11.055 0 +0
2016-08-12 2016-08-10 11.173 0 +0
2016-08-11 2016-08-09 11.071 0 +0
2016-08-10 2016-08-08 11.038 0 +0
2016-08-09 2016-08-05 10.936 0 +0
2016-08-08 2016-08-04 10.885 0 +0
2016-08-05 2016-08-03 10.902 0 +0
2016-08-04 2016-08-01 10.919 0 +0
2016-08-03 2016-07-29 10.852 0 +0
2016-08-01 2016-07-28 10.919 0 +0
2016-07-29 2016-07-27 10.953 0 +0
2016-07-28 2016-07-26 10.936 0 +0
2016-07-27 2016-07-25 10.852 0 +0
2016-07-26 2016-07-22 10.953 0 +0
2016-07-25 2016-07-21 10.767 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.750 0 +0
2016-07-20 2016-07-18 10.733 0 +0
2016-07-19 2016-07-15 10.733 0 +0
2016-07-18 2016-07-14 10.784 0 +0
2016-07-15 2016-07-13 10.733 0 +0
2016-07-14 2016-07-12 10.716 0 +0
2016-07-13 2016-07-11 10.801 0 +0
2016-07-12 2016-07-08 10.666 0 +0
2016-07-11 2016-07-07 10.649 0 +0
2016-07-08 2016-07-06 10.700 0 +0
2016-07-07 2016-07-05 10.750 0 +0
2016-07-06 2016-07-04 10.784 0 +0
2016-07-05 2016-06-30 10.801 0 +0
2016-07-04 2016-06-29 10.835 0 +0
2016-06-30 2016-06-28 10.531 0 +0
2016-06-29 2016-06-27 10.615 0 +0
2016-06-28 2016-06-24 10.412 0 +0
2016-06-27 2016-06-23 10.564 0 +0
2016-06-24 2016-06-22 10.581 0 +0
2016-06-23 2016-06-21 10.564 0 +0
2016-06-22 2016-06-20 10.564 0 +0
2016-06-21 2016-06-17 10.463 0 +0
2016-06-20 2016-06-16 10.395 0 +0
2016-06-17 2016-06-15 10.463 0 +0
2016-06-16 2016-06-14 10.412 0 +0
2016-06-15 2016-06-13 10.395 0 +0
2016-06-14 2016-06-10 10.514 0 +0
2016-06-13 2016-06-08 10.615 0 +0
2016-06-10 2016-06-07 10.294 0 +0
2016-06-08 2016-06-06 10.057 0 +0
2016-06-07 2016-06-03 10.142 0 +0
2016-06-06 2016-06-02 10.159 0 +0
2016-06-03 2016-06-01 10.159 0 +0
2016-06-02 2016-05-31 10.192 0 +0
2016-06-01 2016-05-30 10.007 0 +0
2016-05-31 2016-05-27 9.854 0 +0
2016-05-30 2016-05-26 9.854 0 +0
2016-05-27 2016-05-25 9.888 0 +0
2016-05-26 2016-05-24 9.804 0 +0
2016-05-25 2016-05-23 9.854 0 +0
2016-05-24 2016-05-20 9.804 0 +0
2016-05-23 2016-05-19 9.871 0 +0
2016-05-20 2016-05-18 9.956 0 +0
2016-05-19 2016-05-17 9.939 0 +0
2016-05-18 2016-05-16 9.922 0 +0
2016-05-17 2016-05-13 9.956 0 +0
2016-05-16 2016-05-12 9.990 0 +0
2016-05-13 2016-05-11 9.956 0 +0
2016-05-12 2016-05-10 9.973 0 +0
2016-05-11 2016-05-09 9.973 0 +0
2016-05-10 2016-05-06 9.973 0 +0
2016-05-09 2016-05-05 9.973 0 +0
2016-05-06 2016-05-04 9.973 0 +0
2016-05-05 2016-05-03 9.973 0 +0
2016-05-04 2016-04-29 10.040 0 +0
2016-05-03 2016-04-28 9.973 0 +0
2016-04-29 2016-04-27 10.040 0 +0
2016-04-28 2016-04-26 10.040 0 +0
2016-04-27 2016-04-25 9.922 0 +0
2016-04-26 2016-04-22 9.905 0 +0
2016-04-25 2016-04-21 9.871 0 +0
2016-04-22 2016-04-20 9.804 0 +0
2016-04-21 2016-04-19 9.990 0 +0
2016-04-20 2016-04-18 10.007 0 -3,958,945
2016-04-19 2016-04-15 10.007 3,958,945 +5,916 1.08% 39,615,361
2016-04-15 2016-04-13 9.973 3,953,029 +4,733 1.08% 39,422,526
2016-04-11 2016-04-07 9.770 3,948,296 -4,733 1.08% 38,574,471
2016-04-08 2016-04-06 9.787 3,953,029 +4,733 1.08% 38,687,530
2016-04-05 2016-03-31 9.804 3,948,296 -15,382 1.08% 38,707,947
2016-04-01 2016-03-30 9.753 3,963,678 +2,366 1.08% 38,657,754
2016-03-30 2016-03-24 9.685 3,961,312 +1,184 1.08% 38,366,847
2016-03-24 2016-03-22 9.804 3,960,128 -8,874 1.08% 38,823,944
2016-03-23 2016-03-21 9.753 3,969,002 +8,874 1.09% 38,709,679
2016-03-22 2016-03-18 9.804 3,960,128 +3,549 1.08% 38,823,944
2016-03-21 2016-03-17 9.753 3,956,579 -59,161 1.08% 38,588,517
2016-03-18 2016-03-16 9.685 4,015,740 +59,161 1.10% 38,894,003
2016-03-14 2016-03-10 9.787 3,956,579 +1,184 1.08% 38,722,273
2016-03-11 2016-03-09 9.787 3,955,395 +1,774 1.08% 38,710,686
2016-03-08 2016-03-04 9.905 3,953,621 -11,832 1.08% 39,161,119
2016-03-07 2016-03-03 9.652 3,965,453 +11,832 1.09% 38,272,899
2016-03-04 2016-03-02 9.804 3,953,621 -13,015 1.08% 38,760,152
2016-03-02 2016-02-29 9.466 3,966,636 +2,958 1.09% 37,546,790
2016-02-22 2016-02-18 9.466 3,963,678 -10,649 1.08% 37,518,791
2016-02-19 2016-02-17 9.533 3,974,327 +11,832 1.09% 37,888,302
2016-02-03 2016-02-01 9.685 3,962,495 +2,958 1.08% 38,378,305
2016-01-27 2016-01-25 9.736 3,959,537 -5,916 1.08% 38,550,439
2016-01-26 2016-01-22 9.871 3,965,453 +5,916 1.09% 39,144,261
2016-01-19 2016-01-15 10.192 3,959,537 -4,733 1.08% 40,357,491
2016-01-15 2016-01-13 10.226 3,964,270 +28,989 1.09% 40,539,748
2016-01-08 2016-01-06 10.412 3,935,281 -11,832 1.08% 40,974,994
2016-01-06 2016-01-04 10.463 3,947,113 +8,283 1.08% 41,298,345
2015-12-29 2015-12-24 10.564 3,938,830 -5,325 1.08% 41,611,148
2015-12-22 2015-12-18 10.463 3,944,155 -5,324 1.08% 41,267,396
2015-12-18 2015-12-16 10.378 3,949,479 -2,958 1.08% 40,989,311
2015-12-14 2015-12-10 10.771 3,952,437 +69,674 1.08% 42,572,175
2015-12-10 2015-12-08 10.806 3,882,763 -46,495 1.08% 41,955,324
2015-12-04 2015-12-02 10.806 3,929,258 +4,069 1.09% 42,457,727
2015-12-03 2015-12-01 10.788 3,925,189 -15,692 1.09% 42,346,222
2015-12-02 2015-11-30 10.737 3,940,881 -9,880 1.10% 42,312,089
2015-12-01 2015-11-27 10.823 3,950,761 +22,085 1.10% 42,758,057
2015-11-27 2015-11-25 10.840 3,928,676 +6,962 1.09% 42,586,634
2015-11-25 2015-11-23 10.823 3,921,714 -15,692 1.09% 42,443,688
2015-11-24 2015-11-20 10.823 3,937,406 -16,274 1.10% 42,613,519
2015-11-20 2015-11-18 10.771 3,953,680 -2,905 1.10% 42,585,564
2015-11-19 2015-11-17 10.771 3,956,585 +3,487 1.10% 42,616,854
2015-11-12 2015-11-10 10.737 3,953,098 -4,650 1.10% 42,443,259
2015-11-09 2015-11-05 10.720 3,957,748 +31,384 1.10% 42,425,087
2015-11-06 2015-11-04 10.754 3,926,364 +581 1.09% 42,223,782
2015-11-05 2015-11-03 10.685 3,925,783 +130,069 1.09% 41,947,342
2015-11-04 2015-11-02 10.702 3,795,714 +581 1.06% 40,622,853
2015-11-02 2015-10-29 10.702 3,795,133 +9,880 1.06% 40,616,635
2015-10-30 2015-10-28 10.737 3,785,253 +6,975 1.05% 40,641,156
2015-10-29 2015-10-27 10.754 3,778,278 +11,623 1.05% 40,631,278
2015-10-28 2015-10-26 10.737 3,766,655 +14,530 1.05% 40,441,475
2015-10-27 2015-10-23 10.823 3,752,125 -12,786 1.05% 40,608,271
2015-10-22 2015-10-19 10.737 3,764,911 +18,598 1.05% 40,422,750
2015-10-20 2015-10-16 10.806 3,746,313 -20,923 1.04% 40,480,909
2015-10-16 2015-10-14 10.806 3,767,236 -581 1.05% 40,706,993
2015-10-15 2015-10-13 10.806 3,767,817 -3,487 1.05% 40,713,271
2015-10-14 2015-10-12 10.788 3,771,304 -5,812 1.05% 40,686,060
2015-10-13 2015-10-09 10.737 3,777,116 -9,880 1.05% 40,553,792
2015-10-09 2015-10-07 10.737 3,786,996 +2,906 1.06% 40,659,870
2015-10-06 2015-10-02 10.479 3,784,090 -12,786 1.05% 39,652,019
2015-10-02 2015-09-29 10.324 3,796,876 +9,880 1.06% 39,198,028
2015-09-29 2015-09-24 10.547 3,786,996 -581 1.06% 39,943,110
2015-09-25 2015-09-23 10.565 3,787,577 +10,461 1.06% 40,014,408
2015-09-23 2015-09-21 10.565 3,777,116 -2,325 1.05% 39,903,891
2015-09-22 2015-09-18 10.496 3,779,441 +12,205 1.05% 39,668,334
2015-09-17 2015-09-15 10.582 3,767,236 +17,436 1.05% 39,864,333
2015-09-16 2015-09-14 10.685 3,749,800 -1,744 1.04% 40,066,948
2015-09-15 2015-09-11 10.651 3,751,544 +1,163 1.05% 39,956,482
2015-09-14 2015-09-10 10.685 3,750,381 +12,204 1.04% 40,073,156
2015-09-11 2015-09-09 10.754 3,738,177 -71,485 1.04% 40,200,035
2015-09-10 2015-09-08 10.530 3,809,662 -2,906 1.06% 40,116,628
2015-09-09 2015-09-07 10.410 3,812,568 +2,906 1.06% 39,688,029
2015-09-07 2015-09-02 11.531 3,809,662 +114,531 1.06% 43,928,155
2015-09-04 2015-09-01 11.318 3,695,131 +563 1.06% 41,820,929
2015-09-02 2015-08-31 11.442 3,694,568 +16,912 1.06% 42,273,338
2015-09-01 2015-08-28 11.424 3,677,656 -13,529 1.06% 42,014,590
2015-08-31 2015-08-27 11.424 3,691,185 +2,818 1.06% 42,169,149
2015-08-26 2015-08-24 11.282 3,688,367 -4,509 1.06% 41,613,515
2015-08-24 2015-08-20 11.956 3,692,876 -17,475 1.06% 44,153,769
2015-08-19 2015-08-17 12.187 3,710,351 -2,819 1.07% 45,218,369
2015-08-18 2015-08-14 12.010 3,713,170 +2,255 1.07% 44,594,024
2015-08-17 2015-08-13 11.992 3,710,915 -14,093 1.07% 44,501,112
2015-08-12 2015-08-10 12.116 3,725,008 -564 1.07% 45,132,675
2015-08-11 2015-08-07 12.152 3,725,572 +7,892 1.07% 45,271,688
2015-08-06 2015-08-04 12.081 3,717,680 +3,383 1.07% 44,911,988
2015-08-04 2015-07-31 12.116 3,714,297 -5,074 1.07% 45,002,899
2015-08-03 2015-07-30 12.027 3,719,371 -6,201 1.07% 44,734,476
2015-07-31 2015-07-29 11.956 3,725,572 +2,819 1.07% 44,544,698
2015-07-30 2015-07-28 11.921 3,722,753 -5,074 1.07% 44,378,912
2015-07-29 2015-07-27 11.956 3,727,827 +11,275 1.07% 44,571,660
2015-07-17 2015-07-15 12.329 3,716,552 -3,383 1.07% 45,821,381
2015-07-16 2015-07-14 12.382 3,719,935 +16,912 1.07% 46,061,060
2015-07-15 2015-07-13 12.364 3,703,023 -9,020 1.06% 45,785,962
2015-07-14 2015-07-10 11.850 3,712,043 +2,255 1.07% 43,987,838
2015-07-10 2015-07-08 11.690 3,709,788 +40,587 1.07% 43,368,826
2015-07-09 2015-07-07 12.010 3,669,201 +9,020 1.05% 44,065,970
2015-07-08 2015-07-06 12.116 3,660,181 -3,946 1.05% 44,347,222
2015-07-07 2015-07-03 12.258 3,664,127 -564 1.05% 44,915,033
2015-07-03 2015-06-30 12.506 3,664,691 -5,073 1.05% 45,832,087
2015-07-02 2015-06-29 12.418 3,669,764 +67,645 1.05% 45,570,032
2015-06-30 2015-06-26 12.737 3,602,119 -29,877 1.03% 45,880,238
2015-06-26 2015-06-24 12.808 3,631,996 -33,822 1.04% 46,518,502
2015-06-25 2015-06-23 12.595 3,665,818 +6,764 1.05% 46,171,332
2015-06-24 2015-06-22 12.648 3,659,054 -7,892 1.05% 46,280,869
2015-06-23 2015-06-19 12.595 3,666,946 -21,421 1.05% 46,185,540
2015-06-22 2015-06-18 12.471 3,688,367 -10,147 1.06% 45,997,329
2015-06-19 2015-06-17 12.435 3,698,514 +18,603 1.06% 45,992,651
2015-06-18 2015-06-16 12.364 3,679,911 -22,549 1.06% 45,500,194
2015-06-17 2015-06-15 12.223 3,702,460 -2,818 1.06% 45,253,561
2015-06-16 2015-06-12 12.311 3,705,278 +14,093 1.06% 45,616,654
2015-06-15 2015-06-11 12.240 3,691,185 +38,896 1.06% 45,181,231
2015-06-12 2015-06-10 12.400 3,652,289 +14,656 1.05% 45,288,243
2015-06-11 2015-06-09 12.489 3,637,633 +33,823 1.04% 45,429,159
2015-06-05 2015-06-03 12.826 3,603,810 -22,548 1.04% 46,221,426
2015-06-04 2015-06-02 12.684 3,626,358 +11,837 1.04% 45,995,980
2015-06-03 2015-06-01 12.684 3,614,521 -32,131 1.04% 45,845,842
2015-06-02 2015-05-29 12.382 3,646,652 +8,456 1.05% 45,153,654
2015-06-01 2015-05-28 12.418 3,638,196 +1,691 1.05% 45,178,030
2015-05-29 2015-05-27 12.435 3,636,505 -11,274 1.04% 45,221,542
2015-05-28 2015-05-26 12.347 3,647,779 +5,073 1.05% 45,038,189
2015-05-27 2015-05-22 12.418 3,642,706 +21,421 1.05% 45,234,034
2015-05-26 2015-05-21 12.240 3,621,285 +43,969 1.04% 44,325,634
2015-05-22 2015-05-20 12.311 3,577,316 +2,255 1.03% 44,041,280
2015-05-21 2015-05-19 12.329 3,575,061 +29,313 1.03% 44,076,938
2015-05-19 2015-05-15 12.205 3,545,748 +2,255 1.02% 43,275,238
2015-05-18 2015-05-14 12.240 3,543,493 +11,838 1.02% 43,373,436
2015-05-07 2015-05-05 12.294 3,531,655 +2,819 1.01% 43,416,485
2015-04-29 2015-04-27 11.956 3,528,836 +7,892 1.01% 42,192,429
2015-04-28 2015-04-24 11.956 3,520,944 -2,819 1.01% 42,098,069
2015-04-27 2015-04-23 11.761 3,523,763 -2,819 1.01% 41,444,163
2015-04-24 2015-04-22 11.815 3,526,582 -15,783 1.01% 41,664,999
2015-04-23 2015-04-21 11.744 3,542,365 +4,509 1.02% 41,600,108
2015-04-22 2015-04-20 11.637 3,537,856 +19,082 1.02% 41,170,596
2015-04-21 2015-04-17 11.744 3,518,774 -16,348 1.01% 41,323,065
2015-04-17 2015-04-15 11.761 3,535,122 -17,475 1.02% 41,577,760
2015-04-16 2015-04-14 11.619 3,552,597 -50,734 1.02% 41,279,117
2015-04-15 2015-04-13 11.566 3,603,331 -42,842 1.04% 41,676,852
2015-04-14 2015-04-10 11.353 3,646,173 -51,861 1.05% 41,396,193
2015-04-13 2015-04-09 11.318 3,698,034 +2,818 1.06% 41,853,785
2015-04-10 2015-04-08 11.300 3,695,216 -28,777 1.06% 41,756,340
2015-04-08 2015-04-01 11.211 3,723,993 +7,328 1.07% 41,751,212
2015-03-31 2015-03-27 11.158 3,716,665 +3,946 1.07% 41,471,259
2015-03-30 2015-03-26 11.176 3,712,719 +4,510 1.07% 41,493,091
2015-03-27 2015-03-25 11.211 3,708,209 +25,367 1.07% 41,574,252
2015-03-26 2015-03-24 11.140 3,682,842 +36,641 1.06% 41,028,524
2015-03-23 2015-03-19 11.318 3,646,201 +8,456 1.05% 41,267,147
2015-03-18 2015-03-16 11.353 3,637,745 +15,220 1.05% 41,300,507
2015-03-13 2015-03-11 11.318 3,622,525 -5,074 1.04% 40,999,185
2015-03-12 2015-03-10 11.282 3,627,599 +22,549 1.04% 40,927,908
2015-03-10 2015-03-06 11.353 3,605,050 +22,548 1.04% 40,929,310
2015-03-06 2015-03-04 11.371 3,582,502 -4,509 1.03% 40,736,867
2015-03-05 2015-03-03 11.318 3,587,011 +22,548 1.03% 40,597,243
2015-03-03 2015-02-27 11.371 3,564,463 +15,220 1.02% 40,531,745
2015-02-27 2015-02-25 11.389 3,549,243 +5,637 1.02% 40,421,639
2015-02-26 2015-02-24 11.407 3,543,606 +3,946 1.02% 40,420,302
2015-02-24 2015-02-18 11.424 3,539,660 -7,328 1.02% 40,438,084
2015-02-17 2015-02-13 11.353 3,546,988 +4,510 1.02% 40,270,113
2015-02-16 2015-02-12 11.371 3,542,478 +11,274 1.02% 40,281,752
2015-02-13 2015-02-11 11.371 3,531,204 +3,382 1.01% 40,153,554
2015-02-12 2015-02-10 11.389 3,527,822 +14,657 1.01% 40,177,680
2015-02-11 2015-02-09 11.371 3,513,165 +11,274 1.01% 39,948,432
2015-02-06 2015-02-04 11.478 3,501,891 +3,382 1.01% 40,192,967
2015-02-05 2015-02-03 11.389 3,498,509 -4,319 1.01% 39,843,839
2015-02-04 2015-02-02 11.389 3,502,828 +2,819 1.01% 39,893,028
2015-01-30 2015-01-28 11.513 3,500,009 -5,637 1.01% 40,295,543
2015-01-27 2015-01-23 11.353 3,505,646 -19,336 1.01% 39,800,744
2015-01-26 2015-01-22 11.300 3,524,982 +11,275 1.01% 39,832,677
2015-01-23 2015-01-21 11.282 3,513,707 +22,548 1.01% 39,642,937
2015-01-20 2015-01-16 11.407 3,491,159 -15,220 1.00% 39,822,063
2015-01-14 2015-01-12 11.353 3,506,379 -6,765 1.01% 39,809,066
2015-01-08 2015-01-06 11.300 3,513,144 -8,455 1.01% 39,698,906
2015-01-07 2015-01-05 11.353 3,521,599 +6,200 1.01% 39,981,864
2015-01-06 2015-01-02 11.389 3,515,399 -2,818 1.01% 40,036,196
2015-01-02 2014-12-29 11.318 3,518,217 -2,819 1.01% 39,818,643
2014-12-22 2014-12-18 11.211 3,521,036 -5,637 1.01% 39,475,778
2014-12-17 2014-12-15 11.247 3,526,673 -22,548 1.01% 39,664,100
2014-12-15 2014-12-11 11.551 3,549,221 +60,717 1.02% 40,996,810
2014-12-11 2014-12-09 11.605 3,488,504 -8,311 1.02% 40,484,357
2014-12-09 2014-12-05 11.605 3,496,815 -8,311 1.02% 40,580,807
2014-12-08 2014-12-04 11.605 3,505,126 +4,433 1.02% 40,677,257
2014-12-02 2014-11-28 11.623 3,500,693 -3,325 1.02% 40,688,993
2014-12-01 2014-11-27 11.479 3,504,018 +2,771 1.02% 40,221,707
2014-11-28 2014-11-26 11.497 3,501,247 +3,324 1.02% 40,253,091
2014-11-24 2014-11-20 11.587 3,497,923 +94,192 1.02% 40,530,534
2014-11-21 2014-11-19 11.641 3,403,731 +12,189 0.99% 39,623,424
2014-11-17 2014-11-13 11.641 3,391,542 -2,770 0.99% 39,481,529
2014-11-13 2014-11-11 11.605 3,394,312 +2,770 0.99% 39,391,252
2014-11-11 2014-11-07 11.641 3,391,542 -2,770 0.99% 39,481,529
2014-11-04 2014-10-31 11.533 3,394,312 -24,379 0.99% 39,146,205
2014-10-31 2014-10-29 11.479 3,418,691 -17,176 1.00% 39,242,261
2014-10-30 2014-10-28 11.515 3,435,867 -554 1.00% 39,563,443
2014-10-29 2014-10-27 11.425 3,436,421 -10,528 1.00% 39,259,714
2014-10-24 2014-10-22 11.370 3,446,949 +30,474 1.01% 39,193,357
2014-10-23 2014-10-21 11.407 3,416,475 +9,419 1.00% 38,970,177
2014-10-21 2014-10-17 11.262 3,407,056 -2,770 1.00% 38,370,805
2014-10-20 2014-10-16 11.226 3,409,826 -13,298 1.00% 38,278,918
2014-10-17 2014-10-15 11.370 3,423,124 +22,163 1.00% 38,922,456
2014-10-15 2014-10-13 11.388 3,400,961 +2,216 0.99% 38,731,834
2014-10-14 2014-10-10 11.479 3,398,745 +554 0.99% 39,013,306
2014-10-13 2014-10-09 11.641 3,398,191 -14,959 0.99% 39,558,932
2014-10-10 2014-10-08 11.280 3,413,150 -1,663 1.00% 38,501,039
2014-10-08 2014-10-06 11.100 3,414,813 +2,771 1.00% 37,903,481
2014-10-07 2014-10-03 11.154 3,412,042 -16,622 1.00% 38,057,468
2014-10-06 2014-09-30 10.973 3,428,664 +11,081 1.00% 37,624,051
2014-10-03 2014-09-29 11.262 3,417,583 +7,757 1.00% 38,489,362
2014-09-30 2014-09-26 11.407 3,409,826 +2,770 1.00% 38,894,335
2014-09-25 2014-09-23 11.388 3,407,056 -5,540 1.00% 38,801,247
2014-09-24 2014-09-22 11.370 3,412,596 +8,865 1.00% 38,802,748
2014-09-23 2014-09-19 11.461 3,403,731 +5,540 0.99% 39,009,107
2014-09-16 2014-09-12 11.515 3,398,191 -9,419 0.99% 39,129,610
2014-09-15 2014-09-11 11.461 3,407,610 -3,878 1.00% 39,053,563
2014-09-12 2014-09-10 11.352 3,411,488 +3,878 1.00% 38,728,578
2014-09-11 2014-09-08 11.425 3,407,610 +7,203 1.00% 38,930,560
2014-09-10 2014-09-05 11.479 3,400,407 +3,879 0.99% 39,032,383
2014-09-08 2014-09-04 11.497 3,396,528 -21,609 0.99% 39,049,159
2014-09-05 2014-09-03 11.407 3,418,137 -22,717 1.00% 38,989,135
2014-09-04 2014-09-02 11.334 3,440,854 +39,339 1.01% 38,999,850
2014-09-03 2014-09-01 11.425 3,401,515 -2,770 0.99% 38,860,927
2014-09-02 2014-08-29 12.013 3,404,285 +13,851 0.99% 40,894,082
2014-09-01 2014-08-28 12.013 3,390,434 +94,341 0.99% 40,727,696
2014-08-29 2014-08-27 11.882 3,296,093 +16,671 0.99% 39,165,380
2014-08-28 2014-08-26 11.957 3,279,422 +4,840 0.99% 39,211,216
2014-08-27 2014-08-25 11.957 3,274,582 -2,689 0.99% 39,153,345
2014-08-26 2014-08-22 11.975 3,277,271 +1,231 0.99% 39,246,439
2014-08-22 2014-08-20 11.808 3,276,040 -16,133 0.99% 38,683,428
2014-08-21 2014-08-19 11.789 3,292,173 -12,907 0.99% 38,812,707
2014-08-20 2014-08-18 11.789 3,305,080 -8,067 1.00% 38,964,873
2014-08-19 2014-08-15 11.789 3,313,147 +3,765 1.00% 39,059,978
2014-08-18 2014-08-14 11.696 3,309,382 -10,218 1.00% 38,707,897
2014-08-15 2014-08-13 11.696 3,319,600 +22,049 1.00% 38,827,411
2014-08-14 2014-08-12 11.771 3,297,551 -5,378 0.99% 38,814,792
2014-08-13 2014-08-11 11.789 3,302,929 +8,067 0.99% 38,939,514
2014-08-12 2014-08-08 11.715 3,294,862 +3,764 0.99% 38,599,334
2014-08-11 2014-08-07 11.696 3,291,098 +12,907 0.99% 38,494,040
2014-08-08 2014-08-06 11.678 3,278,191 +2,688 0.99% 38,282,115
2014-08-07 2014-08-05 11.771 3,275,503 +6,454 0.99% 38,555,269
2014-08-06 2014-08-04 11.845 3,269,049 -8,067 0.98% 38,722,456
2014-08-04 2014-07-31 11.845 3,277,116 -4,302 0.99% 38,818,011
2014-07-29 2014-07-25 11.771 3,281,418 -1,613 0.99% 38,624,894
2014-07-28 2014-07-24 11.771 3,283,031 -5,378 0.99% 38,643,880
2014-07-25 2014-07-23 11.715 3,288,409 +8,067 0.99% 38,523,737
2014-07-24 2014-07-22 11.696 3,280,342 -4,840 0.99% 38,368,233
2014-07-23 2014-07-21 11.678 3,285,182 -1,614 0.99% 38,363,755
2014-07-22 2014-07-18 11.771 3,286,796 -16,133 0.99% 38,688,197
2014-07-21 2014-07-17 11.771 3,302,929 -538 0.99% 38,878,095
2014-07-18 2014-07-16 11.176 3,303,467 -3,764 0.99% 36,918,706
2014-07-17 2014-07-15 11.064 3,307,231 -32,674 1.00% 36,591,779
2014-07-16 2014-07-14 10.878 3,339,905 -16,133 1.01% 36,332,226
2014-07-14 2014-07-10 10.878 3,356,038 +33,879 1.01% 36,507,725
2014-07-10 2014-07-08 10.804 3,322,159 +5,378 1.00% 35,892,076
2014-07-07 2014-07-03 10.785 3,316,781 -18,822 1.00% 35,772,296
2014-07-03 2014-06-30 10.655 3,335,603 +32,266 1.00% 35,541,112
2014-06-30 2014-06-26 10.711 3,303,337 -5,377 0.99% 35,381,594
2014-06-26 2014-06-24 10.711 3,308,714 +6,453 1.00% 35,439,186
2014-06-24 2014-06-20 10.692 3,302,261 -13,444 0.99% 35,308,663
2014-06-23 2014-06-19 10.711 3,315,705 -17,747 1.00% 35,514,066
2014-06-19 2014-06-17 10.692 3,333,452 +16,133 1.00% 35,642,165
2014-06-17 2014-06-13 10.711 3,317,319 +27,965 1.00% 35,531,353
2014-06-11 2014-06-09 10.767 3,289,354 -6,454 0.99% 35,415,323
2014-06-09 2014-06-05 10.636 3,295,808 +2,689 0.99% 35,055,806
2014-06-04 2014-05-30 10.581 3,293,119 -8,066 0.99% 34,843,496
2014-05-29 2014-05-27 10.544 3,301,185 -8,067 0.99% 34,806,067
2014-05-27 2014-05-23 10.488 3,309,252 +21,511 1.00% 34,706,512
2014-05-26 2014-05-22 10.413 3,287,741 +3,226 0.99% 34,236,366
2014-05-23 2014-05-21 10.376 3,284,515 +13,445 0.99% 34,080,619
2014-05-22 2014-05-20 10.395 3,271,070 +10,755 0.98% 34,001,938
2014-05-19 2014-05-15 10.339 3,260,315 -5,378 0.98% 33,708,264
2014-05-16 2014-05-14 10.246 3,265,693 -9,142 0.98% 33,460,235
2014-05-15 2014-05-13 10.227 3,274,835 -6,991 0.99% 33,493,007
2014-05-13 2014-05-09 10.190 3,281,826 -21,511 0.99% 33,442,454
2014-05-09 2014-05-07 10.172 3,303,337 -10,217 0.99% 33,600,229
2014-05-07 2014-05-02 10.116 3,313,554 +4,840 1.00% 33,519,303
2014-04-29 2014-04-25 10.209 3,308,714 +12,530 1.00% 33,777,974
2014-04-28 2014-04-24 10.376 3,296,184 -21,511 0.99% 34,201,699
2014-04-25 2014-04-23 10.265 3,317,695 +19,898 1.00% 34,054,740
2014-04-24 2014-04-22 10.358 3,297,797 +12,368 0.99% 34,157,112
2014-04-23 2014-04-17 10.339 3,285,429 -15,595 0.99% 33,967,916
2014-04-17 2014-04-15 10.358 3,301,024 +10,755 0.99% 34,190,536
2014-04-15 2014-04-11 10.395 3,290,269 +4,840 0.99% 34,201,507
2014-04-14 2014-04-10 10.432 3,285,429 +11,293 0.99% 34,273,383
2014-04-11 2014-04-09 10.451 3,274,136 -8,895 0.99% 34,216,459
2014-04-10 2014-04-08 10.413 3,283,031 -5,378 0.99% 34,187,319
2014-04-07 2014-04-03 10.451 3,288,409 -32,266 0.99% 34,365,619
2014-04-03 2014-04-01 10.320 3,320,675 +16,133 1.00% 34,270,575
2014-03-31 2014-03-27 10.599 3,304,542 +16,133 1.00% 35,025,808
2014-03-28 2014-03-26 10.636 3,288,409 -4,302 0.99% 34,977,107
2014-03-26 2014-03-24 10.636 3,292,711 -17,208 0.99% 35,022,865
2014-03-20 2014-03-18 10.506 3,309,919 +5,377 1.00% 34,775,056
2014-03-17 2014-03-13 10.506 3,304,542 +5,916 1.00% 34,718,564
2014-03-13 2014-03-11 10.841 3,298,626 -538 0.99% 35,760,507
2014-03-10 2014-03-06 10.655 3,299,164 -3,764 0.99% 35,152,851
2014-03-06 2014-03-04 10.748 3,302,928 +2,688 0.99% 35,500,051
2014-03-05 2014-03-03 10.711 3,300,240 +3,227 0.99% 35,348,422
2014-02-07 2014-02-05 9.986 3,297,013 +1,076 0.99% 32,922,816
2014-02-05 2014-01-30 10.283 3,295,937 +5,377 0.99% 33,892,692
2014-01-29 2014-01-27 10.358 3,290,560 -3,226 0.99% 34,082,154
2014-01-23 2014-01-21 10.748 3,293,786 -2,689 0.99% 35,401,792
2014-01-22 2014-01-20 10.785 3,296,475 +538 0.99% 35,553,291
2014-01-20 2014-01-16 10.841 3,295,937 -5,378 0.99% 35,731,355
2014-01-07 2014-01-03 10.841 3,301,315 -2,151 0.99% 35,789,658
2014-01-02 2013-12-27 10.878 3,303,466 -538 0.99% 35,935,835
2013-12-30 2013-12-24 10.878 3,304,004 +538 0.99% 35,941,687
2013-12-20 2013-12-18 10.785 3,303,466 +5,378 0.99% 35,628,691
2013-12-18 2013-12-16 10.878 3,298,088 +9,142 0.99% 35,877,332
2013-12-16 2013-12-12 11.272 3,288,946 +60,499 0.99% 37,071,386
2013-12-13 2013-12-11 11.290 3,228,447 +2,639 0.99% 36,450,630
2013-12-11 2013-12-09 11.234 3,225,808 +3,167 0.99% 36,237,508
2013-12-10 2013-12-06 11.234 3,222,641 +3,168 0.99% 36,201,931
2013-12-05 2013-12-03 11.234 3,219,473 +31,672 0.99% 36,166,343
2013-12-03 2013-11-29 11.234 3,187,801 -10,557 0.98% 35,810,551
2013-12-02 2013-11-28 11.253 3,198,358 -39,591 0.98% 35,989,734
2013-11-27 2013-11-25 11.082 3,237,949 +10,557 0.99% 35,883,185
2013-11-25 2013-11-21 11.101 3,227,392 +5,279 0.99% 35,827,330
2013-10-31 2013-10-29 11.177 3,222,113 -7,918 0.99% 36,012,883
2013-10-29 2013-10-25 11.215 3,230,031 -528 0.99% 36,223,759
2013-10-03 2013-09-30 11.253 3,230,559 -2,639 0.99% 36,352,077
2013-09-25 2013-09-23 11.290 3,233,198 -10,558 0.99% 36,504,270
2013-09-24 2013-09-19 11.177 3,243,756 -31,673 1.00% 36,254,782
2013-09-23 2013-09-18 11.120 3,275,429 -20,059 1.00% 36,422,639
2013-09-18 2013-09-16 11.158 3,295,488 +528 1.01% 36,770,551
2013-09-12 2013-09-10 11.215 3,294,960 -3,695 1.01% 36,951,916
2013-09-09 2013-09-05 11.290 3,298,655 -38,535 1.01% 37,243,310
2013-09-06 2013-09-04 11.927 3,337,190 -11,086 1.02% 39,803,223
2013-09-05 2013-09-03 11.966 3,348,276 +117,077 1.03% 40,066,383
2013-09-02 2013-08-29 11.751 3,231,199 +9,205 1.02% 37,970,441
2013-08-29 2013-08-27 11.888 3,221,994 -4,091 1.02% 38,303,263
2013-08-27 2013-08-23 11.790 3,226,085 +7,160 1.02% 38,036,503
2013-08-20 2013-08-16 11.927 3,218,925 +3,069 1.02% 38,392,656
2013-08-15 2013-08-12 12.084 3,215,856 +9,717 1.02% 38,859,082
2013-08-13 2013-08-09 11.966 3,206,139 -4,603 1.02% 38,365,533
2013-08-09 2013-08-07 11.947 3,210,742 +511 1.02% 38,357,835
2013-08-07 2013-08-05 11.947 3,210,231 +2,558 1.02% 38,351,730
2013-08-06 2013-08-02 12.044 3,207,673 -10,229 1.02% 38,634,764
2013-08-02 2013-07-31 12.005 3,217,902 -10,740 1.02% 38,632,130
2013-08-01 2013-07-30 11.986 3,228,642 -15,855 1.02% 38,697,939
2013-07-31 2013-07-29 11.927 3,244,497 +512 1.03% 38,697,658
2013-07-23 2013-07-19 11.849 3,243,985 -512 1.03% 38,437,836
2013-07-22 2013-07-18 11.810 3,244,497 -15,343 1.03% 38,317,025
2013-07-15 2013-07-11 11.829 3,259,840 +3,580 1.03% 38,561,962
2013-07-05 2013-07-03 11.771 3,256,260 +14,832 1.03% 38,328,607
2013-07-04 2013-07-02 11.829 3,241,428 +10,229 1.03% 38,344,159
2013-07-02 2013-06-27 11.927 3,231,199 +3,580 1.02% 38,539,050
2013-06-25 2013-06-21 12.044 3,227,619 +5,114 1.02% 38,875,004
2013-06-24 2013-06-20 12.123 3,222,505 +10,229 1.02% 39,065,443
2013-06-21 2013-06-19 12.318 3,212,276 -20,458 1.02% 39,569,528
2013-06-20 2013-06-18 12.181 3,232,734 -8,694 1.02% 39,379,073
2013-06-19 2013-06-17 12.103 3,241,428 -512 1.03% 39,231,462
2013-06-17 2013-06-13 12.064 3,241,940 -11,251 1.03% 39,110,881
2013-06-07 2013-06-05 12.240 3,253,191 +5,114 1.03% 39,819,093
2013-06-03 2013-05-30 12.416 3,248,077 -4,091 1.03% 40,328,077
2013-05-22 2013-05-20 12.553 3,252,168 -7,672 1.03% 40,823,992
2013-05-16 2013-05-14 12.416 3,259,840 -6,649 1.03% 40,474,126
2013-05-09 2013-05-07 12.318 3,266,489 -2,045 1.03% 40,237,336
2013-05-08 2013-05-06 12.240 3,268,534 +6,137 1.03% 40,006,891
2013-05-07 2013-05-03 12.064 3,262,397 -19,946 1.03% 39,357,675
2013-05-06 2013-05-02 12.005 3,282,343 -512 1.04% 39,405,768
2013-05-02 2013-04-29 12.005 3,282,855 +23,015 1.04% 39,411,915
2013-04-26 2013-04-24 12.416 3,259,840 -1,023 1.03% 40,474,126
2013-04-25 2013-04-23 12.396 3,260,863 +1,023 1.03% 40,423,069
2013-04-19 2013-04-17 12.260 3,259,840 -18,923 1.03% 39,964,215
2013-04-18 2013-04-16 12.260 3,278,763 -1,534 1.04% 40,196,203
2013-04-15 2013-04-11 12.260 3,280,297 -8,183 1.04% 40,215,009
2013-04-12 2013-04-10 12.123 3,288,480 -4,603 1.04% 39,865,238
2013-04-10 2013-04-08 11.927 3,293,083 +1,022 1.04% 39,277,151
2013-04-05 2013-04-02 12.220 3,292,061 -3,580 1.04% 40,230,493
2013-04-03 2013-03-28 12.123 3,295,641 -1,022 1.04% 39,952,049
2013-03-28 2013-03-26 12.005 3,296,663 +1,022 1.04% 39,577,685
2013-03-27 2013-03-25 12.044 3,295,641 -20,457 1.04% 39,694,293
2013-03-26 2013-03-22 11.908 3,316,098 +20,457 1.05% 39,486,816
2013-03-15 2013-03-13 12.396 3,295,641 +8,695 1.04% 40,854,192
2013-03-14 2013-03-12 12.514 3,286,946 +9,206 1.04% 41,132,017
2013-03-13 2013-03-11 12.572 3,277,740 +17,900 1.04% 41,209,082
2013-03-12 2013-03-08 12.729 3,259,840 +10,229 1.03% 41,493,946
2013-03-08 2013-03-06 12.690 3,249,611 +10,229 1.03% 41,236,665
2013-03-06 2013-03-04 12.651 3,239,382 +5,114 1.03% 40,980,185
2013-03-05 2013-03-01 12.827 3,234,268 -46,029 1.02% 41,484,639
2013-03-01 2013-02-27 12.514 3,280,297 -11,764 1.04% 41,048,813
2013-02-28 2013-02-26 12.494 3,292,061 +4,092 1.04% 41,131,656
2013-02-27 2013-02-25 12.514 3,287,969 -1,534 1.04% 41,144,819
2013-02-26 2013-02-22 12.827 3,289,503 -5,626 1.04% 42,193,115
2013-02-25 2013-02-21 12.885 3,295,129 -10,229 1.04% 42,458,564
2013-02-22 2013-02-20 12.963 3,305,358 +1,023 1.05% 42,848,882
2013-02-21 2013-02-19 12.885 3,304,335 +1,534 1.05% 42,577,186
2013-02-20 2013-02-18 12.807 3,302,801 -43,472 1.05% 42,299,105
2013-02-19 2013-02-15 12.514 3,346,273 +8,183 1.06% 41,874,421
2013-02-18 2013-02-14 12.514 3,338,090 -3,069 1.06% 41,772,021
2013-02-15 2013-02-08 12.494 3,341,159 +1,535 1.06% 41,745,096
2013-02-14 2013-02-07 12.475 3,339,624 +511 1.06% 41,660,619
2013-02-08 2013-02-06 12.475 3,339,113 +512 1.06% 41,654,244
2013-02-07 2013-02-05 12.514 3,338,601 +511 1.06% 41,778,415
2013-02-06 2013-02-04 12.612 3,338,090 -20,457 1.06% 42,098,364
2013-02-05 2013-02-01 12.514 3,358,547 -10,229 1.06% 42,028,014
2013-02-04 2013-01-31 12.416 3,368,776 -2,046 1.07% 41,826,674
2013-02-01 2013-01-30 12.436 3,370,822 -4,091 1.07% 41,917,985
2013-01-31 2013-01-29 12.416 3,374,913 +14,320 1.07% 41,902,870
2013-01-30 2013-01-28 12.377 3,360,593 +7,671 1.06% 41,593,656
2013-01-29 2013-01-25 12.357 3,352,922 +49,610 1.06% 41,433,154
2013-01-28 2013-01-24 12.553 3,303,312 +22,503 1.05% 41,465,995
2013-01-23 2013-01-21 12.533 3,280,809 +14,320 1.04% 41,119,369
2013-01-21 2013-01-17 12.475 3,266,489 +8,919 1.03% 40,748,286
2013-01-18 2013-01-16 12.416 3,257,570 +24,037 1.03% 40,445,941
2013-01-17 2013-01-15 12.416 3,233,533 +5,115 1.02% 40,147,498
2013-01-16 2013-01-14 12.455 3,228,418 +8,183 1.02% 40,210,239
2013-01-15 2013-01-11 12.455 3,220,235 +16,366 1.02% 40,108,319
2013-01-14 2013-01-10 12.514 3,203,869 -19,435 1.01% 40,092,413
2013-01-11 2013-01-09 12.436 3,223,304 +3,069 1.02% 40,083,520
2013-01-10 2013-01-08 12.436 3,220,235 +8,694 1.02% 40,045,355
2013-01-09 2013-01-07 12.494 3,211,541 -22,503 1.02% 40,125,624
2013-01-08 2013-01-04 12.377 3,234,044 +27,106 1.02% 40,027,374
2013-01-07 2013-01-03 12.436 3,206,938 -41,426 1.02% 39,880,000
2013-01-04 2013-01-02 12.455 3,248,364 -19,435 1.03% 40,458,669
2013-01-03 2012-12-31 12.416 3,267,799 -511 1.03% 40,572,945
2013-01-02 2012-12-27 12.396 3,268,310 +10,228 1.03% 40,515,385
2012-12-28 2012-12-24 12.318 3,258,082 +16,878 1.03% 40,133,776
2012-12-27 2012-12-20 12.455 3,241,204 +1,534 1.03% 40,369,490
2012-12-20 2012-12-18 12.494 3,239,670 +10,229 1.03% 40,477,073
2012-12-19 2012-12-17 12.396 3,229,441 +10,740 1.02% 40,033,548
2012-12-18 2012-12-14 12.967 3,218,701 +7,672 1.02% 41,737,388
2012-12-17 2012-12-13 12.629 3,211,029 +42,106 1.02% 40,552,253
2012-12-14 2012-12-12 12.768 3,168,923 -3,520 1.02% 40,461,665
2012-12-12 2012-12-10 12.589 3,172,443 +8,045 1.02% 39,938,759
2012-12-10 2012-12-06 12.748 3,164,398 -2,011 1.02% 40,340,954
2012-12-07 2012-12-05 12.748 3,166,409 -25,140 1.02% 40,366,591
2012-12-06 2012-12-04 12.510 3,191,549 -1,509 1.03% 39,925,393
2012-12-05 2012-12-03 12.530 3,193,058 +5,028 1.03% 40,007,774
2012-12-04 2012-11-30 12.709 3,188,030 -5,028 1.03% 40,515,415
2012-11-22 2012-11-20 12.052 3,193,058 +2,514 1.03% 38,483,668
2012-11-07 2012-11-05 12.271 3,190,544 +6,032 1.03% 39,151,367
2012-11-05 2012-11-01 12.331 3,184,512 +2,514 1.03% 39,267,352
2012-11-01 2012-10-30 12.331 3,181,998 -5,028 1.02% 39,236,352
2012-10-29 2012-10-25 12.808 3,187,026 -2,011 1.03% 40,819,578
2012-10-26 2012-10-24 12.848 3,189,037 -7,543 1.03% 40,972,183
2012-10-24 2012-10-19 12.709 3,196,580 -10,056 1.03% 40,624,073
2012-10-22 2012-10-18 12.828 3,206,636 -17,598 1.03% 41,134,518
2012-10-19 2012-10-17 12.549 3,224,234 -17,095 1.04% 40,462,522
2012-10-18 2012-10-16 12.112 3,241,329 -9,554 1.04% 39,258,838
2012-10-17 2012-10-15 11.953 3,250,883 +17,598 1.05% 38,857,320
2012-10-16 2012-10-12 11.734 3,233,285 -3,016 1.04% 37,939,625
2012-10-12 2012-10-10 11.774 3,236,301 -2,514 1.04% 38,103,744
2012-10-11 2012-10-09 11.754 3,238,815 +5,028 1.04% 38,068,929
2012-10-09 2012-10-05 11.615 3,233,787 +1,508 1.04% 37,559,629
2012-10-05 2012-10-03 11.495 3,232,279 -5,028 1.04% 37,156,407
2012-10-04 2012-09-28 11.356 3,237,307 -17,096 1.04% 36,763,515
2012-09-26 2012-09-24 10.958 3,254,403 +1,006 1.05% 35,663,172
2012-09-25 2012-09-21 10.899 3,253,397 +7,542 1.05% 35,458,034
2012-09-24 2012-09-20 10.859 3,245,855 +1,006 1.05% 35,246,727
2012-09-21 2012-09-19 10.939 3,244,849 +5,028 1.05% 35,493,940
2012-09-18 2012-09-14 10.839 3,239,821 +15,587 1.04% 35,116,769
2012-09-17 2012-09-13 10.720 3,224,234 -11,062 1.04% 34,563,073
2012-09-14 2012-09-12 10.680 3,235,296 -503 1.04% 34,552,967
2012-09-13 2012-09-11 10.521 3,235,799 -1,508 1.04% 34,043,503
2012-09-10 2012-09-06 10.302 3,237,307 +503 1.04% 33,351,140
2012-09-04 2012-08-31 11.171 3,236,804 +4,525 1.04% 36,158,493
2012-09-03 2012-08-30 11.171 3,232,279 +113,309 1.04% 36,107,944
2012-08-31 2012-08-29 11.274 3,118,970 +12,614 1.04% 35,163,586
2012-08-27 2012-08-23 11.336 3,106,356 +9,704 1.04% 35,213,448
2012-08-22 2012-08-20 11.315 3,096,652 +13,585 1.03% 35,039,619
2012-08-13 2012-08-09 11.315 3,083,067 +7,763 1.03% 34,885,901
2012-08-08 2012-08-06 11.233 3,075,304 -970 1.03% 34,544,522
2012-08-06 2012-08-02 11.150 3,076,274 +11,159 1.03% 34,301,800
2012-08-01 2012-07-30 11.150 3,065,115 +14,070 1.02% 34,177,372
2012-07-31 2012-07-27 11.089 3,051,045 +26,685 1.02% 33,831,832
2012-07-30 2012-07-26 10.965 3,024,360 +13,585 1.01% 33,161,926
2012-07-20 2012-07-18 11.130 3,010,775 +10,675 1.00% 33,509,403
2012-07-19 2012-07-17 11.089 3,000,100 +10,674 1.00% 33,266,923
2012-07-12 2012-07-10 11.130 2,989,426 +774 1.00% 33,271,792
2012-07-06 2012-07-04 11.089 2,988,652 +25,715 1.00% 33,139,981
2012-07-05 2012-07-03 10.924 2,962,937 -2,426 0.99% 32,366,290
2012-07-04 2012-06-29 10.903 2,965,363 -2,426 0.99% 32,331,672
2012-06-06 2012-06-04 10.470 2,967,789 +2,426 0.99% 31,073,585
2012-06-04 2012-05-31 10.553 2,965,363 -7,278 0.99% 31,292,658
2012-05-29 2012-05-25 10.718 2,972,641 +2,426 0.99% 31,859,609
2012-05-22 2012-05-18 10.718 2,970,215 -1,940 0.99% 31,833,608
2012-05-17 2012-05-15 10.903 2,972,155 +2,425 0.99% 32,405,726
2012-05-14 2012-05-10 10.882 2,969,730 +2,426 0.99% 32,318,078
2012-05-09 2012-05-07 11.047 2,967,304 +971 0.99% 32,780,944
2012-05-08 2012-05-04 11.336 2,966,333 +485 0.99% 33,626,156
2012-05-07 2012-05-03 11.563 2,965,848 +970 0.99% 34,293,071
2012-04-27 2012-04-25 11.295 2,964,878 +9,704 0.99% 33,487,445
2012-04-25 2012-04-23 10.965 2,955,174 +485 0.99% 32,403,306
2012-04-19 2012-04-17 10.821 2,954,689 -4,852 0.99% 31,971,699
2012-03-27 2012-03-23 10.408 2,959,541 +9,704 0.99% 30,804,231
2012-03-09 2012-03-07 10.388 2,949,837 +80,055 0.98% 30,642,429
2012-03-08 2012-03-06 10.635 2,869,782 +2,426 0.96% 30,520,612
2012-02-28 2012-02-24 10.759 2,867,356 -2,426 0.96% 30,849,402
2012-02-27 2012-02-23 10.759 2,869,782 -1,455 0.96% 30,875,503
2012-02-24 2012-02-22 10.759 2,871,237 +6,307 0.96% 30,891,157
2012-02-23 2012-02-21 10.697 2,864,930 +5,822 0.96% 30,646,156
2012-02-22 2012-02-20 10.635 2,859,108 -970 0.95% 30,407,092
2012-02-21 2012-02-17 10.656 2,860,078 +7,763 0.95% 30,476,357
2012-02-17 2012-02-15 10.718 2,852,315 +1,940 0.95% 30,570,002
2012-02-16 2012-02-14 10.779 2,850,375 -1,455 0.95% 30,725,455
2012-02-13 2012-02-09 10.718 2,851,830 +1,941 0.95% 30,564,803
2012-02-07 2012-02-03 10.615 2,849,889 +1,455 0.95% 30,250,308
2012-02-01 2012-01-30 10.388 2,848,434 +2,426 0.95% 29,589,071
2012-01-31 2012-01-27 10.470 2,846,008 -9,704 0.95% 29,798,504
2012-01-30 2012-01-26 10.470 2,855,712 -14,555 0.95% 29,900,107
2012-01-27 2012-01-20 10.326 2,870,267 -9,704 0.96% 29,638,393
2012-01-26 2012-01-19 10.264 2,879,971 +8,734 0.96% 29,560,521
2012-01-19 2012-01-17 10.037 2,871,237 +19,407 0.96% 28,819,911
2012-01-17 2012-01-13 10.017 2,851,830 +9,704 0.95% 28,566,336
2012-01-13 2012-01-11 9.996 2,842,126 -4,852 0.95% 28,410,554
2012-01-04 2011-12-30 9.790 2,846,978 +15,526 0.95% 27,872,271
2012-01-03 2011-12-29 9.687 2,831,452 +4,851 0.95% 27,428,477
2011-12-30 2011-12-28 9.708 2,826,601 -4,851 0.94% 27,439,743
2011-12-23 2011-12-21 9.687 2,831,452 +7,277 0.95% 27,428,477
2011-12-19 2011-12-15 9.687 2,824,175 +2,911 0.94% 27,357,984
2011-12-16 2011-12-14 10.393 2,821,264 +1,456 0.94% 29,321,431
2011-12-15 2011-12-13 10.351 2,819,808 +62,917 0.94% 29,187,409
2011-12-14 2011-12-12 10.435 2,756,891 +11,384 0.94% 28,768,638
2011-12-12 2011-12-08 10.519 2,745,507 +13,757 0.94% 28,881,358
2011-12-09 2011-12-07 10.519 2,731,750 +4,743 0.93% 28,736,641
2011-12-07 2011-12-05 10.709 2,727,007 +5,692 0.93% 29,204,144
2011-12-05 2011-12-01 10.772 2,721,315 +16,603 0.93% 29,315,292
2011-11-29 2011-11-25 10.941 2,704,712 +4,546 0.92% 29,592,585
2011-11-28 2011-11-24 10.983 2,700,166 +18,974 0.92% 29,656,691
2011-11-22 2011-11-18 10.962 2,681,192 +10,540 0.92% 29,391,772
2011-11-15 2011-11-11 10.941 2,670,652 +9,487 0.91% 29,219,930
2011-11-02 2011-10-31 11.384 2,661,165 +13,757 0.91% 30,294,241
2011-10-31 2011-10-27 11.068 2,647,408 +2,371 0.90% 29,300,477
2011-10-20 2011-10-18 10.751 2,645,037 -9,487 0.90% 28,437,829
2011-10-18 2011-10-14 11.194 2,654,524 -4,743 0.91% 29,714,997
2011-10-17 2011-10-13 11.194 2,659,267 -4,744 0.91% 29,768,090
2011-10-11 2011-10-07 10.815 2,664,011 +9,487 0.91% 28,810,307
2011-09-28 2011-09-26 10.772 2,654,524 -3,795 0.91% 28,595,788
2011-09-26 2011-09-22 11.068 2,658,319 +7,116 0.91% 29,421,236
2011-09-19 2011-09-15 11.848 2,651,203 +9,470 0.91% 31,410,425
2011-08-24 2011-08-22 11.616 2,641,733 -2,846 0.90% 30,685,629
2011-08-19 2011-08-17 12.978 2,644,579 +2,846 0.90% 34,321,619
2011-08-18 2011-08-16 12.869 2,641,733 +84,217 0.90% 33,997,060
2011-08-15 2011-08-11 12.782 2,557,516 +28,472 0.90% 32,690,489
2011-08-12 2011-08-10 12.630 2,529,044 -4,592 0.89% 31,941,061
2011-08-11 2011-08-09 12.630 2,533,636 -59,701 0.89% 31,999,056
2011-08-10 2011-08-08 13.000 2,593,337 +10,103 0.91% 33,713,066
2011-08-03 2011-08-01 13.479 2,583,234 +10,104 0.91% 34,819,245
2011-07-27 2011-07-25 13.283 2,573,130 +8,266 0.91% 34,178,777
2011-07-26 2011-07-22 13.218 2,564,864 +11,940 0.90% 33,901,428
2011-07-20 2011-07-18 13.239 2,552,924 +22,962 0.90% 33,799,200
2011-07-19 2011-07-15 13.283 2,529,962 +7,807 0.89% 33,605,379
2011-07-15 2011-07-13 13.392 2,522,155 +17,910 0.89% 33,776,282
2011-07-14 2011-07-12 13.327 2,504,245 +918 0.88% 33,372,842
2011-07-11 2011-07-07 13.479 2,503,327 +14,696 0.88% 33,742,184
2011-07-08 2011-07-06 13.501 2,488,631 -919 0.88% 33,598,288
2011-07-06 2011-07-04 13.718 2,489,550 +11,941 0.88% 34,152,804
2011-06-30 2011-06-28 13.218 2,477,609 +10,103 0.87% 32,748,123
2011-06-21 2011-06-17 13.283 2,467,506 +9,184 0.87% 32,775,778
2011-06-20 2011-06-16 13.370 2,458,322 -2,296 0.87% 32,867,911
2011-06-10 2011-06-08 13.522 2,460,618 -6,888 0.87% 33,273,674
2011-06-09 2011-06-07 13.588 2,467,506 +9,184 0.87% 33,528,009
2011-06-08 2011-06-03 13.414 2,458,322 +22,044 0.87% 32,974,972
2011-05-30 2011-05-26 13.065 2,436,278 +12,858 0.86% 31,830,470
2011-05-27 2011-05-25 13.065 2,423,420 -6,429 0.85% 31,662,478
2011-05-26 2011-05-24 13.283 2,429,849 -4,592 0.86% 32,275,582
2011-05-23 2011-05-19 13.501 2,434,441 +13,777 0.86% 32,866,685
2011-05-19 2011-05-17 13.457 2,420,664 -3,215 0.85% 32,575,264
2011-05-17 2011-05-13 13.261 2,423,879 +15,155 0.85% 32,143,502
2011-05-05 2011-05-03 12.673 2,408,724 +2,296 0.85% 30,526,357
2011-04-21 2011-04-19 12.804 2,406,428 +3,674 0.85% 30,811,664
2011-04-20 2011-04-18 12.956 2,402,754 +8,266 0.85% 31,130,868
2011-04-15 2011-04-13 12.913 2,394,488 +9,644 0.84% 30,919,490
2011-04-14 2011-04-12 12.739 2,384,844 +3,215 0.84% 30,379,512
2011-04-08 2011-04-06 12.913 2,381,629 +11,021 0.84% 30,753,444
2011-04-04 2011-03-31 12.586 2,370,608 +4,133 0.84% 29,836,821
2011-03-28 2011-03-24 12.673 2,366,475 +7,807 0.83% 29,990,925
2011-03-23 2011-03-21 12.586 2,358,668 +10,104 0.83% 29,686,542
2011-03-22 2011-03-18 12.477 2,348,564 +16,073 0.83% 29,303,668
2011-03-21 2011-03-17 12.455 2,332,491 -19,288 0.82% 29,052,330
2011-03-17 2011-03-15 12.630 2,351,779 +4,133 0.83% 29,702,258
2011-03-15 2011-03-11 13.043 2,347,646 +7,807 0.83% 30,621,354
2011-03-14 2011-03-10 13.131 2,339,839 +9,185 0.83% 30,723,327
2011-03-11 2011-03-09 12.935 2,330,654 -2,756 0.82% 30,145,966
2011-03-10 2011-03-08 12.913 2,333,410 +7,348 0.82% 30,130,803
2011-03-08 2011-03-04 13.022 2,326,062 +9,185 0.82% 30,289,174
2011-03-02 2011-02-28 13.174 2,316,877 +5,970 0.82% 30,522,726
2011-03-01 2011-02-25 12.978 2,310,907 +5,511 0.81% 29,991,189
2011-02-24 2011-02-22 12.956 2,305,396 +4,592 0.81% 29,869,466
2011-02-23 2011-02-21 13.327 2,300,804 +7,348 0.81% 30,661,684
2011-02-21 2011-02-17 13.305 2,293,456 +9,644 0.81% 30,513,820
2011-02-18 2011-02-16 13.392 2,283,812 +18,369 0.81% 30,584,432
2011-02-17 2011-02-15 13.479 2,265,443 +10,103 0.80% 30,535,761
2011-02-16 2011-02-14 13.370 2,255,340 +20,207 0.80% 30,154,029
2011-02-15 2011-02-11 13.479 2,235,133 +8,266 0.79% 30,127,214
2011-02-14 2011-02-10 13.522 2,226,867 +15,614 0.79% 30,112,779
2011-02-11 2011-02-09 13.806 2,211,253 +9,185 0.78% 30,527,599
2011-02-10 2011-02-08 14.023 2,202,068 +45,923 0.78% 30,880,303
2011-02-09 2011-02-07 13.893 2,156,145 +6,889 0.76% 29,954,605
2011-02-07 2011-01-31 13.631 2,149,256 +25,258 0.76% 29,297,289
2011-01-31 2011-01-27 13.871 2,123,998 +20,665 0.75% 29,461,747
2011-01-28 2011-01-26 13.871 2,103,333 +10,563 0.74% 29,175,105
2011-01-27 2011-01-25 14.089 2,092,770 +25,257 0.74% 29,484,294
2011-01-26 2011-01-24 14.089 2,067,513 +11,941 0.73% 29,128,458
2011-01-21 2011-01-19 14.328 2,055,572 -2,297 0.72% 29,452,594
2011-01-20 2011-01-18 14.306 2,057,869 -2,296 0.73% 29,440,695
2011-01-18 2011-01-14 13.718 2,060,165 +9,185 0.73% 28,262,301
2011-01-13 2011-01-11 13.958 2,050,980 +47,301 0.72% 28,627,565
2011-01-12 2011-01-10 13.457 2,003,679 +22,503 0.71% 26,963,830
2011-01-10 2011-01-06 13.392 1,981,176 +4,592 0.70% 26,531,581
2011-01-07 2011-01-05 13.305 1,976,584 +12,399 0.70% 26,297,923
2011-01-06 2011-01-04 13.283 1,964,185 +3,215 0.69% 26,090,186
2011-01-05 2011-01-03 13.109 1,960,970 -18,829 0.69% 25,705,875
2011-01-04 2010-12-31 12.891 1,979,799 +5,970 0.70% 25,521,592
2010-12-30 2010-12-28 12.782 1,973,829 +4,593 0.70% 25,229,729
2010-12-29 2010-12-24 12.847 1,969,236 +28,472 0.69% 25,299,663
2010-12-28 2010-12-22 12.847 1,940,764 +17,911 0.68% 24,933,870
2010-12-23 2010-12-21 12.847 1,922,853 +21,584 0.68% 24,703,760
2010-12-17 2010-12-15 13.244 1,901,269 +53,730 0.67% 25,180,223
2010-12-16 2010-12-14 13.200 1,847,539 +47,565 0.65% 24,386,656
2010-12-15 2010-12-13 13.089 1,799,974 +25,243 0.65% 23,559,166
2010-12-13 2010-12-09 13.155 1,774,731 -2,704 0.64% 23,346,883
2010-12-10 2010-12-08 13.244 1,777,435 +36,062 0.64% 23,540,177
2010-12-09 2010-12-07 13.133 1,741,373 +27,497 0.63% 22,869,422
2010-12-08 2010-12-06 13.111 1,713,876 +35,611 0.62% 22,470,283
2010-12-07 2010-12-03 12.800 1,678,265 +2,254 0.60% 21,482,164
2010-12-06 2010-12-02 12.867 1,676,011 +13,974 0.60% 21,564,854
2010-12-03 2010-12-01 12.778 1,662,037 +11,720 0.60% 21,237,571
2010-12-02 2010-11-30 12.756 1,650,317 +77,082 0.59% 21,051,202
2010-12-01 2010-11-29 12.734 1,573,235 +30,678 0.57% 20,033,054
2010-11-30 2010-11-26 12.645 1,542,557 +140,190 0.55% 19,505,530
2010-11-26 2010-11-24 12.068 1,402,367 +13,524 0.50% 16,923,970
2010-11-25 2010-11-23 12.090 1,388,843 +11,269 0.50% 16,791,571
2010-11-23 2010-11-19 12.445 1,377,574 +50,937 0.49% 17,144,289
2010-11-22 2010-11-18 12.423 1,326,637 -41,922 0.48% 16,480,933
2010-11-19 2010-11-17 12.357 1,368,559 +38,225 0.49% 16,910,654
2010-11-16 2010-11-12 12.578 1,330,334 -4,508 0.48% 16,733,447
2010-11-12 2010-11-10 12.734 1,334,842 +4,057 0.48% 16,997,437
2010-11-11 2010-11-09 12.778 1,330,785 +13,524 0.48% 17,004,821
2010-11-10 2010-11-08 12.667 1,317,261 +2,704 0.47% 16,685,899
2010-11-09 2010-11-05 12.467 1,314,557 -13,523 0.47% 16,389,187
2010-11-08 2010-11-04 12.157 1,328,080 +4,508 0.48% 16,145,313
2010-11-03 2010-11-01 12.024 1,323,572 +4,507 0.48% 15,914,336
2010-10-28 2010-10-26 12.246 1,319,065 +4,508 0.47% 16,152,768
2010-10-22 2010-10-20 12.290 1,314,557 -4,508 0.47% 16,155,889
2010-10-18 2010-10-14 12.490 1,319,065 -11,269 0.47% 16,474,653
2010-10-15 2010-10-13 12.312 1,330,334 -4,958 0.48% 16,379,300
2010-10-14 2010-10-12 12.290 1,335,292 -1,803 0.48% 16,410,722
2010-10-12 2010-10-08 12.135 1,337,095 +9,015 0.48% 16,225,245
2010-10-11 2010-10-07 12.024 1,328,080 -55,896 0.48% 15,968,539
2010-10-08 2010-10-06 11.868 1,383,976 -8,565 0.50% 16,425,705
2010-10-07 2010-10-05 11.758 1,392,541 -107,284 0.50% 16,372,897
2010-10-05 2010-09-30 11.735 1,499,825 -21,637 0.54% 17,601,024
2010-10-04 2010-09-29 11.780 1,521,462 -110,890 0.55% 17,922,447
2010-09-29 2010-09-27 11.647 1,632,352 +901 0.59% 19,011,430
2010-09-28 2010-09-24 11.558 1,631,451 -48,683 0.59% 18,856,168
2010-09-27 2010-09-22 11.580 1,680,134 -148,305 0.60% 19,456,114
2010-09-24 2010-09-21 11.580 1,828,439 -8,113 0.66% 21,173,500
2010-09-21 2010-09-17 11.602 1,836,552 -55,446 0.66% 21,308,192
2010-09-16 2010-09-14 11.181 1,891,998 -15,326 0.68% 21,154,019
2010-09-14 2010-09-10 11.070 1,907,324 -2,254 0.69% 21,113,814
2010-09-13 2010-09-09 11.048 1,909,578 +9,016 0.69% 21,096,403
2010-09-08 2010-09-06 11.025 1,900,562 -4,508 0.68% 20,954,635
2010-09-07 2010-09-03 10.870 1,905,070 -4,508 0.68% 20,708,502
2010-09-06 2010-09-02 10.870 1,909,578 -8,564 0.69% 20,757,505
2010-09-03 2010-09-01 10.759 1,918,142 -13,524 0.69% 20,637,836
2010-08-26 2010-08-24 10.915 1,931,666 -5,860 0.69% 21,083,311
2010-08-25 2010-08-23 11.615 1,937,526 -9,015 0.70% 22,505,123
2010-08-24 2010-08-20 11.547 1,946,541 +65,397 0.70% 22,475,785
2010-08-23 2010-08-19 11.569 1,881,144 +4,357 0.70% 21,763,859
2010-08-19 2010-08-17 11.547 1,876,787 +1,307 0.70% 21,670,369
2010-08-11 2010-08-09 11.799 1,875,480 -4,357 0.70% 22,128,852
2010-08-05 2010-08-03 11.753 1,879,837 +8,713 0.70% 22,093,956
2010-08-04 2010-08-02 11.822 1,871,124 +2,614 0.70% 22,120,408
2010-08-03 2010-07-30 11.799 1,868,510 -16,554 0.69% 22,046,613
2010-08-02 2010-07-29 11.661 1,885,064 +13,069 0.70% 21,982,301
2010-07-30 2010-07-28 11.638 1,871,995 +1,742 0.70% 21,786,927
2010-07-27 2010-07-23 11.409 1,870,253 -21,781 0.70% 21,337,330
2010-07-26 2010-07-22 11.340 1,892,034 +9,148 0.70% 21,455,528
2010-07-20 2010-07-16 11.064 1,882,886 -4,356 0.70% 20,833,124
2010-07-16 2010-07-14 11.087 1,887,242 +13,069 0.70% 20,924,643
2010-07-06 2010-07-02 10.697 1,874,173 -3,921 0.70% 20,048,363
2010-07-02 2010-06-29 10.674 1,878,094 -1,307 0.70% 20,047,195
2010-06-30 2010-06-28 10.766 1,879,401 -4,356 0.70% 20,233,715
2010-06-29 2010-06-25 10.674 1,883,757 +1,307 0.70% 20,107,643
2010-06-28 2010-06-24 10.651 1,882,450 +4,356 0.70% 20,050,479
2010-06-22 2010-06-18 10.238 1,878,094 +26,138 0.70% 19,228,062
2010-06-21 2010-06-17 10.215 1,851,956 -4,357 0.69% 18,917,947
2010-06-17 2010-06-14 9.963 1,856,313 -4,356 0.69% 18,493,720
2010-06-11 2010-06-09 9.848 1,860,669 -2,178 0.69% 18,323,555
2010-06-09 2010-06-07 9.710 1,862,847 +4,356 0.69% 18,088,430
2010-06-04 2010-06-02 9.756 1,858,491 +4,356 0.69% 18,131,458
2010-06-02 2010-05-31 9.871 1,854,135 +3,485 0.69% 18,301,772
2010-06-01 2010-05-28 9.848 1,850,650 -4,356 0.69% 18,224,890
2010-05-28 2010-05-26 9.595 1,855,006 +2,178 0.69% 17,799,382
2010-05-13 2010-05-11 10.284 1,852,828 -8,712 0.69% 19,054,451
2010-05-12 2010-05-10 10.353 1,861,540 +3,920 0.69% 19,272,242
2010-05-10 2010-05-06 10.330 1,857,620 -4,356 0.69% 19,189,017
2010-05-06 2010-05-04 10.605 1,861,976 +8,713 0.69% 19,746,921
2010-05-05 2010-05-03 10.559 1,853,263 +5,663 0.69% 19,569,432
2010-04-28 2010-04-26 10.720 1,847,600 -15,247 0.69% 19,806,519
2010-04-26 2010-04-22 10.720 1,862,847 +23,088 0.69% 19,969,969
2010-04-23 2010-04-21 10.674 1,839,759 +6,970 0.68% 19,637,998
2010-04-22 2010-04-20 10.674 1,832,789 +16,554 0.68% 19,563,599
2010-04-20 2010-04-16 10.628 1,816,235 -2,614 0.68% 19,303,513
2010-04-14 2010-04-12 10.422 1,818,849 +41,821 0.68% 18,955,526
2010-04-12 2010-04-08 10.376 1,777,028 +3,049 0.66% 18,438,095
2010-04-07 2010-03-31 10.399 1,773,979 +4,356 0.66% 18,447,181
2010-03-31 2010-03-29 10.353 1,769,623 -4,356 0.66% 18,320,639
2010-03-26 2010-03-24 10.422 1,773,979 +9,584 0.66% 18,487,903
2010-03-18 2010-03-16 10.054 1,764,395 +8,713 0.66% 17,739,985
2010-03-16 2010-03-12 10.445 1,755,682 -8,713 0.65% 18,337,519
2010-03-05 2010-03-03 10.422 1,764,395 -23,088 0.66% 18,388,021
2010-02-19 2010-02-17 10.192 1,787,483 -436 0.66% 18,218,316
2010-02-03 2010-02-01 9.848 1,787,919 +4,356 0.66% 17,607,126
2010-01-27 2010-01-25 9.986 1,783,563 +10,455 0.66% 17,809,882
2010-01-26 2010-01-22 10.054 1,773,108 -6,098 0.66% 17,827,590
2010-01-20 2010-01-18 10.123 1,779,206 -8,713 0.66% 18,011,428
2010-01-18 2010-01-14 10.192 1,787,919 +4,356 0.66% 18,222,759
2010-01-13 2010-01-11 10.330 1,783,563 -871 0.66% 18,424,016
2010-01-05 2009-12-31 10.610 1,784,434 +52,172 0.66% 18,932,882
2009-12-22 2009-12-18 10.375 1,732,262 +2,130 0.66% 17,972,714
2009-12-16 2009-12-14 10.798 1,730,132 +43,027 0.66% 18,681,635
2009-12-14 2009-12-10 10.774 1,687,105 +5,112 0.64% 18,177,435
2009-12-11 2009-12-09 10.868 1,681,993 +2,130 0.64% 18,280,286
2009-12-10 2009-12-08 10.892 1,679,863 +14,911 0.64% 18,296,569
2009-12-09 2009-12-07 10.986 1,664,952 +21,300 0.63% 18,290,492
2009-12-07 2009-12-03 10.563 1,643,652 +98,835 0.62% 17,362,018
2009-12-04 2009-12-02 10.563 1,544,817 +36,637 0.59% 16,318,016
2009-12-03 2009-12-01 10.563 1,508,180 +66,458 0.57% 15,931,017
2009-12-02 2009-11-30 10.493 1,441,722 +47,288 0.55% 15,127,489
2009-12-01 2009-11-27 10.352 1,394,434 +6,390 0.53% 14,434,919
2009-11-30 2009-11-26 10.657 1,388,044 +5,964 0.53% 14,792,340
2009-11-27 2009-11-25 10.610 1,382,080 +7,242 0.53% 14,663,898
2009-11-25 2009-11-23 10.563 1,374,838 +8,521 0.52% 14,522,515
2009-11-12 2009-11-10 10.563 1,366,317 -3,409 0.52% 14,432,508
2009-11-11 2009-11-09 10.469 1,369,726 -2,130 0.52% 14,339,908
2009-11-09 2009-11-05 10.094 1,371,856 +4,260 0.52% 13,846,971
2009-11-04 2009-11-02 10.305 1,367,596 -12,354 0.52% 14,092,893
2009-11-02 2009-10-29 10.234 1,379,950 +852 0.52% 14,123,022
2009-10-30 2009-10-28 10.563 1,379,098 -55,381 0.52% 14,567,514
2009-10-29 2009-10-27 10.727 1,434,479 -852 0.55% 15,388,213
2009-10-28 2009-10-23 10.751 1,435,331 +21,726 0.55% 15,431,045
2009-10-27 2009-10-22 10.563 1,413,605 +6,390 0.54% 14,932,014
2009-10-22 2009-10-20 10.657 1,407,215 -12,780 0.53% 14,996,645
2009-10-21 2009-10-19 10.657 1,419,995 +12,780 0.54% 15,132,841
2009-10-20 2009-10-16 10.422 1,407,215 -18,318 0.53% 14,666,323
2009-10-16 2009-10-14 10.328 1,425,533 +4,686 0.54% 14,723,388
2009-10-13 2009-10-09 9.812 1,420,847 +4,260 0.54% 13,941,240
2009-10-12 2009-10-08 9.859 1,416,587 +4,686 0.54% 13,965,946
2009-10-09 2009-10-07 9.882 1,411,901 -22,578 0.54% 13,952,889
2009-09-29 2009-09-25 9.554 1,434,479 +8,520 0.55% 13,704,601
2009-09-28 2009-09-24 9.577 1,425,959 -12,781 0.54% 13,656,676
2009-09-23 2009-09-21 9.601 1,438,740 -8,520 0.55% 13,812,854
2009-09-21 2009-09-17 9.342 1,447,260 +4,260 0.55% 13,520,957
2009-09-18 2009-09-16 9.155 1,443,000 +33,655 0.55% 13,210,180
2009-09-17 2009-09-15 9.131 1,409,345 +14,485 0.54% 12,868,998
2009-09-16 2009-09-14 9.272 1,394,860 +21,300 0.53% 12,933,186
2009-09-15 2009-09-11 9.342 1,373,560 +426 0.52% 12,832,418
2009-09-11 2009-09-09 9.366 1,373,134 +12,781 0.52% 12,860,671
2009-09-10 2009-09-08 9.507 1,360,353 +2,982 0.52% 12,932,558
2009-09-08 2009-09-04 9.272 1,357,371 -3,834 0.52% 12,585,587
2009-09-04 2009-09-02 9.178 1,361,205 -8,521 0.52% 12,493,327
2009-08-27 2009-08-25 9.624 1,369,726 -4,686 0.52% 13,182,427
2009-08-26 2009-08-24 10.433 1,374,412 +8,521 0.52% 14,339,643
2009-08-25 2009-08-21 10.433 1,365,891 +45,707 0.52% 14,250,740
2009-08-24 2009-08-20 10.506 1,320,184 +12,364 0.52% 13,869,963
2009-08-19 2009-08-17 10.433 1,307,820 +32,147 0.51% 13,644,869
2009-08-14 2009-08-12 10.676 1,275,673 +3,297 0.50% 13,618,992
2009-08-13 2009-08-11 10.967 1,272,376 +4,122 0.50% 13,954,261
2009-08-12 2009-08-10 11.040 1,268,254 -7,831 0.50% 14,001,371
2009-08-05 2009-08-03 11.210 1,276,085 -3,297 0.50% 14,304,560
2009-08-04 2009-07-31 11.137 1,279,382 -2,473 0.50% 14,248,392
2009-07-31 2009-07-29 10.870 1,281,855 -8,243 0.50% 13,933,809
2009-07-30 2009-07-28 10.919 1,290,098 -2,473 0.51% 14,086,015
2009-07-21 2009-07-17 9.948 1,292,571 +12,365 0.51% 12,858,526
2009-07-20 2009-07-16 10.045 1,280,206 -3,297 0.50% 12,859,768
2009-07-17 2009-07-15 10.069 1,283,503 +4,121 0.50% 12,924,029
2009-07-14 2009-07-10 10.142 1,279,382 -2,885 0.50% 12,975,660
2009-06-30 2009-06-26 10.700 1,282,267 -3,297 0.50% 13,720,502
2009-06-29 2009-06-25 10.797 1,285,564 -2,473 0.51% 13,880,549
2009-06-26 2009-06-24 10.482 1,288,037 +3,297 0.51% 13,500,971
2009-06-25 2009-06-23 10.191 1,284,740 -4,121 0.50% 13,092,346
2009-06-22 2009-06-18 10.263 1,288,861 +4,121 0.51% 13,228,158
2009-06-11 2009-06-09 10.191 1,284,740 +2,473 0.50% 13,092,346
2009-06-08 2009-06-04 10.312 1,282,267 -8,243 0.50% 13,222,706
2009-06-05 2009-06-03 10.409 1,290,510 -824 0.51% 13,432,956
2009-06-03 2009-06-01 10.676 1,291,334 +1,648 0.51% 13,786,188
2009-06-01 2009-05-27 10.191 1,289,686 -3,297 0.51% 13,142,749
2009-05-26 2009-05-22 9.366 1,292,983 -4,121 0.51% 12,109,691
2009-05-22 2009-05-20 9.244 1,297,104 +1,648 0.51% 11,990,926
2009-05-21 2009-05-19 9.196 1,295,456 -7,830 0.51% 11,912,826
2009-05-20 2009-05-18 8.929 1,303,286 -28,850 0.51% 11,636,985
2009-05-19 2009-05-15 8.565 1,332,136 +4,945 0.52% 11,409,752
2009-05-13 2009-05-11 8.128 1,327,191 -3,709 0.52% 10,787,757
2009-05-12 2009-05-08 7.861 1,330,900 +3,709 0.52% 10,462,690
2009-05-11 2009-05-07 7.740 1,327,191 +4,122 0.52% 10,272,521
2009-05-05 2009-04-30 7.133 1,323,069 +1,648 0.52% 9,438,060
2009-05-04 2009-04-29 6.794 1,321,421 -4,121 0.52% 8,977,433
2009-04-27 2009-04-23 7.061 1,325,542 -61,821 0.52% 9,359,215
2009-04-23 2009-04-21 7.012 1,387,363 -6,182 0.55% 9,728,388
2009-04-22 2009-04-20 7.109 1,393,545 +824 0.55% 9,906,986
2009-04-21 2009-04-17 7.036 1,392,721 -41,214 0.55% 9,799,751
2009-04-20 2009-04-16 6.745 1,433,935 -8,243 0.56% 9,672,243
2009-04-17 2009-04-15 6.745 1,442,178 -1,237 0.57% 9,727,844
2009-04-16 2009-04-14 6.672 1,443,415 +41,215 0.57% 9,631,121
2009-04-15 2009-04-09 6.381 1,402,200 +39,153 0.55% 8,947,849
2009-04-08 2009-04-06 6.527 1,363,047 +16,486 0.54% 8,896,436
2009-04-07 2009-04-03 6.309 1,346,561 +16,485 0.53% 8,494,783
2009-03-16 2009-03-12 5.993 1,330,076 -28,850 0.52% 7,971,248
2009-03-11 2009-03-09 5.726 1,358,926 -24,728 0.53% 7,781,454
2009-03-09 2009-03-05 5.823 1,383,654 -6,182 0.54% 8,057,340
2009-03-05 2009-03-03 5.532 1,389,836 -368 0.55% 7,688,672
2009-03-02 2009-02-26 5.653 1,390,204 +6,182 0.55% 7,859,364
2009-02-19 2009-02-17 5.726 1,384,022 +53,578 0.54% 7,925,158
2009-01-22 2009-01-20 6.309 1,330,444 -412 0.52% 8,393,109
2009-01-20 2009-01-16 6.309 1,330,856 -9,891 0.52% 8,395,708
2009-01-12 2009-01-08 6.600 1,340,747 -4,122 0.53% 8,848,480
2009-01-09 2009-01-07 6.745 1,344,869 +9,068 0.53% 9,071,471
2009-01-05 2008-12-31 7.253 1,335,801 +43,807 0.52% 9,687,953
2008-12-30 2008-12-24 7.253 1,291,994 -3,999 0.52% 9,370,241
2008-12-29 2008-12-22 7.077 1,295,993 +2,000 0.52% 9,172,365
2008-12-23 2008-12-19 6.802 1,293,993 +3,998 0.52% 8,802,238
2008-12-15 2008-12-11 6.377 1,289,995 -15,994 0.52% 8,226,602
2008-12-12 2008-12-10 5.652 1,305,989 +14,795 0.53% 7,381,425
2008-12-11 2008-12-09 5.602 1,291,194 -35,988 0.52% 7,233,222
2008-12-09 2008-12-05 5.152 1,327,182 -11,996 0.54% 6,837,384
2008-12-05 2008-12-03 5.227 1,339,178 +14,787 0.54% 6,999,658
2008-12-04 2008-12-02 5.377 1,324,391 +4,790 0.54% 7,121,098
2008-12-03 2008-12-01 6.102 1,319,601 -82,371 0.53% 8,052,388
2008-11-27 2008-11-25 4.727 1,401,972 -3,999 0.57% 6,626,640
2008-11-26 2008-11-24 4.727 1,405,971 +19,993 0.57% 6,645,542
2008-11-25 2008-11-21 4.752 1,385,978 +23,992 0.56% 6,585,704
2008-11-21 2008-11-19 5.227 1,361,986 +11,995 0.55% 7,118,872
2008-11-14 2008-11-12 5.452 1,349,991 +39,986 0.55% 7,360,031
2008-11-04 2008-10-31 5.377 1,310,005 -3,998 0.53% 7,043,746
2008-11-03 2008-10-30 5.252 1,314,003 +7,997 0.53% 6,900,935
2008-10-30 2008-10-28 5.002 1,306,006 +1,999 0.53% 6,532,320
2008-10-24 2008-10-22 5.677 1,304,007 +7,997 0.53% 7,402,834
2008-10-20 2008-10-16 5.977 1,296,010 +7,998 0.52% 7,746,375
2008-10-16 2008-10-14 6.377 1,288,012 -3,999 0.52% 8,213,955
2008-10-14 2008-10-10 6.227 1,292,011 -3,999 0.52% 8,045,588
2008-10-10 2008-10-08 7.203 1,296,010 +3,999 0.52% 9,334,544
2008-09-30 2008-09-26 8.078 1,292,011 -7,197 0.52% 10,436,647
2008-09-29 2008-09-25 7.978 1,299,208 +7,597 0.53% 10,364,817
2008-09-24 2008-09-22 8.378 1,291,611 -23,992 0.52% 10,821,035
2008-09-23 2008-09-19 8.203 1,315,603 -15,994 0.53% 10,791,727
2008-09-22 2008-09-18 7.653 1,331,597 +3,998 0.54% 10,190,289
2008-09-19 2008-09-17 8.228 1,327,599 +3,199 0.54% 10,923,330
2008-09-18 2008-09-16 8.353 1,324,400 +9,597 0.54% 11,062,617
2008-09-12 2008-09-10 8.978 1,314,803 +15,994 0.53% 11,804,494
2008-09-09 2008-09-05 9.003 1,298,809 -15,994 0.53% 11,693,379
2008-09-01 2008-08-28 9.003 1,314,803 -2,799 0.53% 11,837,376
2008-08-29 2008-08-27 9.253 1,317,602 +43,985 0.53% 12,192,092
2008-08-28 2008-08-26 9.692 1,273,617 +648,967 0.52% 12,343,955
2008-08-27 2008-08-25 9.874 624,650 +29,598 0.25% 6,167,753
2008-08-26 2008-08-21 9.952 595,052 +8,851 0.25% 5,921,890
2008-08-19 2008-08-15 10.134 586,201 -7,697 0.25% 5,940,429
2008-08-15 2008-08-13 10.030 593,898 +3,849 0.25% 5,956,701
2008-08-14 2008-08-12 10.134 590,049 +7,697 0.25% 5,979,424
2008-08-12 2008-08-08 10.342 582,352 -3,849 0.25% 6,022,479
2008-08-04 2008-07-31 10.420 586,201 +21,167 0.25% 6,107,979
2008-08-01 2008-07-30 10.498 565,034 +7,697 0.24% 5,931,473
2008-07-30 2008-07-28 10.550 557,337 +7,697 0.23% 5,879,637
2008-07-28 2008-07-24 10.809 549,640 +23,091 0.23% 5,941,256
2008-07-24 2008-07-22 10.783 526,549 +7,697 0.22% 5,677,976
2008-07-21 2008-07-17 10.653 518,852 +3,849 0.22% 5,527,567
2008-07-17 2008-07-15 10.550 515,003 +6,542 0.22% 5,433,034
2008-07-16 2008-07-14 10.783 508,461 -3,848 0.21% 5,482,926
2008-07-15 2008-07-11 10.939 512,309 +3,848 0.22% 5,604,292
2008-07-10 2008-07-08 10.653 508,461 +3,849 0.21% 5,416,867
2008-07-09 2008-07-07 11.017 504,612 -2,309 0.21% 5,559,427
2008-07-07 2008-07-03 10.653 506,921 +7,697 0.21% 5,400,460
2008-07-04 2008-07-02 10.887 499,224 +5,773 0.21% 5,435,207
2008-07-03 2008-06-30 11.173 493,451 +1,924 0.21% 5,513,395
2008-07-02 2008-06-27 11.173 491,527 +5,122 0.21% 5,491,898
2008-06-30 2008-06-26 11.459 486,405 +10,776 0.20% 5,573,696
2008-06-27 2008-06-25 11.563 475,629 -6,158 0.20% 5,499,649
2008-06-25 2008-06-23 11.511 481,787 -14,239 0.20% 5,545,816
2008-06-24 2008-06-20 11.485 496,026 -5,003 0.21% 5,696,831
2008-06-18 2008-06-16 11.017 501,029 +1,924 0.21% 5,519,953
2008-06-16 2008-06-12 10.939 499,105 +3,849 0.21% 5,459,849
2008-06-13 2008-06-11 11.173 495,256 +6,927 0.21% 5,533,563
2008-06-06 2008-06-04 12.083 488,329 -3,849 0.21% 5,900,273
2008-06-04 2008-06-02 12.083 492,178 -7,697 0.21% 5,946,779
2008-06-02 2008-05-29 11.953 499,875 -3,848 0.21% 5,974,835
2008-05-29 2008-05-27 11.953 503,723 -5,003 0.21% 6,020,828
2008-05-21 2008-05-19 12.238 508,726 -3,464 0.21% 6,226,034
2008-05-19 2008-05-15 12.031 512,190 -6,157 0.22% 6,161,958
2008-05-16 2008-05-14 11.927 518,347 +769 0.22% 6,182,155
2008-05-15 2008-05-13 12.083 517,578 +3,079 0.22% 6,253,676
2008-05-09 2008-05-07 12.031 514,499 -1,924 0.22% 6,189,737
2008-05-08 2008-05-06 12.212 516,423 +2,309 0.22% 6,306,815
2008-05-07 2008-05-05 12.342 514,114 +1,539 0.22% 6,345,410
2008-05-06 2008-05-02 12.498 512,575 +1,155 0.22% 6,406,327
2008-05-02 2008-04-29 11.771 511,420 +3,079 0.22% 6,019,807
2008-04-30 2008-04-28 11.745 508,341 -2,694 0.21% 5,970,356
2008-04-29 2008-04-25 11.433 511,035 +769 0.22% 5,842,651
2008-04-28 2008-04-24 11.381 510,266 -1,154 0.21% 5,807,342
2008-04-25 2008-04-23 11.355 511,420 -3,849 0.22% 5,807,187
2008-04-23 2008-04-21 11.303 515,269 -5,388 0.22% 5,824,115
2008-04-22 2008-04-18 11.095 520,657 -2,309 0.22% 5,776,785
2008-04-21 2008-04-17 11.121 522,966 -3,848 0.22% 5,815,993
2008-04-18 2008-04-16 11.069 526,814 -3,849 0.22% 5,831,410
2008-04-17 2008-04-15 10.887 530,663 -5,388 0.22% 5,777,494
2008-04-15 2008-04-11 11.355 536,051 -15,009 0.23% 6,086,872
2008-04-14 2008-04-10 11.225 551,060 -385 0.23% 6,185,706
2008-04-11 2008-04-09 11.225 551,445 +38,485 0.23% 6,190,028
2008-04-10 2008-04-08 11.433 512,960 -3,848 0.22% 5,864,660
2008-04-08 2008-04-03 10.887 516,808 +7,697 0.22% 5,626,650
2008-04-07 2008-04-02 10.809 509,111 +15,394 0.21% 5,503,164
2008-04-03 2008-04-01 10.653 493,717 +15,394 0.21% 5,259,792
2008-04-02 2008-03-31 10.731 478,323 +2,309 0.20% 5,133,079
2008-04-01 2008-03-28 10.731 476,014 -769 0.20% 5,108,300
2008-03-31 2008-03-27 10.601 476,783 +6,157 0.20% 5,054,609
2008-03-28 2008-03-26 10.861 470,626 +4,618 0.20% 5,111,623
2008-03-27 2008-03-25 10.550 466,008 +11,546 0.20% 4,916,160
2008-03-26 2008-03-20 10.316 454,462 +3,848 0.19% 4,688,077
2008-03-25 2008-03-19 10.498 450,614 +13,855 0.19% 4,730,344
2008-03-20 2008-03-18 10.394 436,759 +15,394 0.18% 4,539,505
2008-03-19 2008-03-17 10.783 421,365 +3,849 0.18% 4,543,737
2008-03-18 2008-03-14 10.965 417,516 +3,848 0.18% 4,578,173
2008-03-14 2008-03-12 11.329 413,668 +4,618 0.17% 4,686,461
2008-03-13 2008-03-11 12.005 409,050 +19,243 0.17% 4,910,492
2008-03-12 2008-03-10 12.057 389,807 -1,155 0.16% 4,699,745
2008-03-11 2008-03-07 12.083 390,962 -1,539 0.16% 4,723,829
2008-03-10 2008-03-06 12.135 392,501 +10,391 0.17% 4,762,821
2008-03-07 2008-03-05 12.524 382,110 +11,546 0.16% 4,785,663
2008-03-06 2008-03-04 12.992 370,564 +769 0.16% 4,814,374
2008-03-05 2008-03-03 13.486 369,795 +7,697 0.16% 4,986,950
2008-03-03 2008-02-28 14.005 362,098 +3,849 0.15% 5,071,326
2008-02-29 2008-02-27 13.901 358,249 +21,167 0.15% 4,980,184
2008-02-18 2008-02-14 14.785 337,082 +2,694 0.14% 4,983,730
2008-02-11 2008-02-04 15.305 334,388 -3,849 0.14% 5,117,674
2008-01-31 2008-01-29 15.279 338,237 +3,849 0.14% 5,167,793
2008-01-30 2008-01-28 15.071 334,388 -770 0.14% 5,039,475
2008-01-24 2008-01-22 14.135 335,158 +2,694 0.14% 4,737,564
2008-01-18 2008-01-16 16.370 332,464 -5,773 0.14% 5,442,417
2008-01-17 2008-01-15 17.227 338,237 +2,309 0.14% 5,826,950
2008-01-07 2008-01-03 17.383 335,928 +1,924 0.14% 5,839,544
2008-01-04 2008-01-02 17.958 334,004 +3,464 0.14% 5,998,076
2008-01-03 2007-12-31 18.063 330,540 +4,362 0.14% 5,970,684
2007-12-28 2007-12-24 17.879 326,178 -1,899 0.14% 5,831,770
2007-12-27 2007-12-20 17.458 328,077 -1,519 0.14% 5,727,502
2007-12-21 2007-12-19 17.458 329,596 -5,317 0.14% 5,754,021
2007-12-20 2007-12-18 16.589 334,913 -6,076 0.14% 5,555,824
2007-12-13 2007-12-11 17.826 340,989 -10,634 0.15% 6,078,620
2007-12-12 2007-12-10 17.905 351,623 -3,797 0.15% 6,295,963
2007-12-10 2007-12-06 17.747 355,420 -380 0.15% 6,307,797
2007-12-07 2007-12-05 17.589 355,800 -6,077 0.15% 6,258,328
2007-12-05 2007-12-03 17.273 361,877 -5,696 0.15% 6,250,874
2007-12-03 2007-11-29 16.089 367,573 +2,658 0.16% 5,913,720
2007-11-30 2007-11-28 15.852 364,915 +7,596 0.16% 5,784,478
2007-11-29 2007-11-27 15.799 357,319 +2,278 0.15% 5,645,252
2007-11-28 2007-11-26 16.168 355,041 +2,279 0.15% 5,740,145
2007-11-22 2007-11-20 17.142 352,762 +303 0.15% 6,046,983
2007-11-15 2007-11-13 17.642 352,459 -1,899 0.15% 6,218,124
2007-11-13 2007-11-09 17.905 354,358 +1,899 0.15% 6,344,934
2007-11-09 2007-11-07 18.142 352,459 -1,899 0.15% 6,394,459
2007-11-05 2007-11-01 17.747 354,358 +3,798 0.15% 6,288,949
2007-11-02 2007-10-31 17.774 350,560 -3,418 0.15% 6,230,775
2007-11-01 2007-10-30 17.905 353,978 -3,798 0.15% 6,338,130
2007-10-31 2007-10-29 18.432 357,776 -4,177 0.15% 6,594,550
2007-10-30 2007-10-26 17.247 361,953 -7,975 0.15% 6,242,656
2007-10-29 2007-10-25 16.536 369,928 -15,191 0.16% 6,117,202
2007-10-25 2007-10-23 16.273 385,119 -3,798 0.16% 6,266,995
2007-10-23 2007-10-18 16.589 388,917 -760 0.17% 6,451,689
2007-10-22 2007-10-17 16.457 389,677 +3,418 0.17% 6,412,993
2007-10-18 2007-10-16 16.457 386,259 -4,557 0.16% 6,356,742
2007-10-17 2007-10-15 16.010 390,816 +3,798 0.17% 6,256,794
2007-10-12 2007-10-10 16.062 387,018 +759 0.17% 6,216,371
2007-10-05 2007-10-03 16.299 386,259 -380 0.16% 6,295,717
2007-10-04 2007-10-02 16.457 386,639 -5,316 0.16% 6,362,996
2007-10-03 2007-09-28 16.405 391,955 -2,279 0.17% 6,429,841
2007-09-28 2007-09-25 16.431 394,234 -7,595 0.17% 6,477,607
2007-09-25 2007-09-21 16.273 401,829 -7,596 0.17% 6,538,915
2007-09-21 2007-09-19 16.589 409,425 -22,786 0.17% 6,791,893
2007-09-20 2007-09-18 15.773 432,211 -7,596 0.18% 6,817,083
2007-09-19 2007-09-17 16.089 439,807 -10,633 0.19% 7,075,861
2007-09-18 2007-09-14 15.957 450,440 -9,115 0.19% 7,187,627
2007-09-17 2007-09-13 15.641 459,555 -15,191 0.20% 7,187,865
2007-09-13 2007-09-11 14.245 474,746 -2,278 0.20% 6,762,924
2007-09-05 2007-09-03 14.055 477,024 +2,755 0.20% 6,704,409
2007-09-04 2007-08-31 13.921 474,269 +2,237 0.21% 6,602,085
2007-09-03 2007-08-30 13.626 472,032 +5,965 0.21% 6,431,676
2007-08-31 2007-08-29 13.545 466,067 -3,728 0.20% 6,312,897
2007-08-27 2007-08-23 13.545 469,795 +10,812 0.20% 6,363,393
2007-08-24 2007-08-22 13.411 458,983 +5,220 0.20% 6,155,390
2007-08-23 2007-08-21 13.384 453,763 +11,185 0.20% 6,073,214
2007-08-22 2007-08-20 13.411 442,578 +372 0.19% 5,935,384
2007-08-21 2007-08-17 13.545 442,206 -745 0.19% 5,989,699
2007-08-20 2007-08-16 13.545 442,951 +13,049 0.19% 5,999,790
2007-08-16 2007-08-14 14.162 429,902 +3,728 0.19% 6,088,249
2007-08-15 2007-08-13 13.733 426,174 +15,659 0.19% 5,852,560
2007-08-09 2007-08-07 14.832 410,515 +1,864 0.18% 6,088,960
2007-08-08 2007-08-06 14.859 408,651 +7,457 0.18% 6,072,273
2007-08-02 2007-07-31 15.879 401,194 +12,676 0.17% 6,370,377
2007-08-01 2007-07-30 15.852 388,518 +6,338 0.17% 6,158,680
2007-07-27 2007-07-25 16.254 382,180 -3,728 0.17% 6,211,973
2007-07-23 2007-07-19 15.986 385,908 +7,456 0.17% 6,169,061
2007-07-18 2007-07-16 16.576 378,452 -78 0.16% 6,273,188
2007-07-13 2007-07-11 16.576 378,530 +7,457 0.16% 6,274,480
2007-07-12 2007-07-10 16.630 371,073 -746 0.16% 6,170,780
2007-07-11 2007-07-09 16.683 371,819 +10,812 0.16% 6,203,131
2007-07-09 2007-07-05 16.361 361,007 +2,233 0.16% 5,906,558
2007-07-05 2007-07-03 16.576 358,774 -7,456 0.16% 5,947,007
2007-07-04 2007-06-29 16.093 366,230 -33,555 0.16% 5,893,783
2007-07-03 2007-06-28 16.120 399,785 +8,948 0.17% 6,444,511
2007-06-26 2007-06-22 16.093 390,837 0.17% 6,289,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top