History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 5,816,000 | +0 | 0.94% | 18,843,840 |
| 2025-10-13 | 2025-10-09 | 3.240 | 5,816,000 | +0 | 0.94% | 18,843,840 |
| 2025-10-10 | 2025-10-08 | 3.240 | 5,816,000 | -11,000 | 0.94% | 18,843,840 |
| 2025-10-09 | 2025-10-06 | 3.260 | 5,827,000 | +18,000 | 0.94% | 18,996,020 |
| 2025-10-08 | 2025-10-03 | 3.270 | 5,809,000 | +4,000 | 0.94% | 18,995,430 |
| 2025-10-06 | 2025-10-02 | 3.220 | 5,805,000 | +13,000 | 0.94% | 18,692,100 |
| 2025-10-03 | 2025-09-30 | 3.210 | 5,792,000 | +14,000 | 0.94% | 18,592,320 |
| 2025-10-02 | 2025-09-29 | 3.240 | 5,778,000 | +4,000 | 0.94% | 18,720,720 |
| 2025-09-26 | 2025-09-24 | 3.260 | 5,774,000 | +3,000 | 0.94% | 18,823,240 |
| 2025-09-25 | 2025-09-23 | 3.310 | 5,771,000 | +48,000 | 0.93% | 19,102,010 |
| 2025-09-24 | 2025-09-22 | 3.250 | 5,723,000 | +3,000 | 0.93% | 18,599,750 |
| 2025-09-23 | 2025-09-19 | 3.290 | 5,720,000 | +3,000 | 0.93% | 18,818,800 |
| 2025-09-22 | 2025-09-18 | 3.260 | 5,717,000 | +4,000 | 0.93% | 18,637,420 |
| 2025-09-19 | 2025-09-17 | 3.290 | 5,713,000 | -148,000 | 0.93% | 18,795,770 |
| 2025-09-18 | 2025-09-16 | 3.300 | 5,861,000 | -140,000 | 0.95% | 19,341,300 |
| 2025-09-17 | 2025-09-15 | 3.260 | 6,001,000 | -42,000 | 0.97% | 19,563,260 |
| 2025-09-16 | 2025-09-12 | 3.300 | 6,043,000 | +5,000 | 0.98% | 19,941,900 |
| 2025-09-15 | 2025-09-11 | 3.290 | 6,038,000 | +3,000 | 0.98% | 19,865,020 |
| 2025-09-11 | 2025-09-09 | 3.290 | 6,035,000 | +4,000 | 0.98% | 19,855,150 |
| 2025-09-10 | 2025-09-08 | 3.290 | 6,031,000 | +1,000 | 0.98% | 19,841,990 |
| 2025-09-09 | 2025-09-05 | 3.290 | 6,030,000 | +160,200 | 0.98% | 19,838,700 |
| 2025-09-08 | 2025-09-04 | 3.260 | 5,869,800 | -14,000 | 0.95% | 19,135,548 |
| 2025-09-05 | 2025-09-03 | 3.260 | 5,883,800 | -160,000 | 0.95% | 19,181,188 |
| 2025-09-04 | 2025-09-02 | 3.280 | 6,043,800 | -22,000 | 0.98% | 19,823,664 |
| 2025-09-03 | 2025-09-01 | 3.534 | 6,065,800 | -16,000 | 0.98% | 21,438,823 |
| 2025-09-02 | 2025-08-29 | 3.503 | 6,081,800 | +204,374 | 0.98% | 21,306,265 |
| 2025-09-01 | 2025-08-28 | 3.483 | 5,877,426 | -86,833 | 0.99% | 20,468,449 |
| 2025-08-29 | 2025-08-27 | 3.472 | 5,964,259 | +88,763 | 1.00% | 20,709,031 |
| 2025-08-28 | 2025-08-26 | 3.493 | 5,875,496 | +1,929 | 0.99% | 20,522,625 |
| 2025-08-27 | 2025-08-25 | 3.493 | 5,873,567 | +9,649 | 0.99% | 20,515,888 |
| 2025-08-26 | 2025-08-22 | 3.462 | 5,863,918 | +10,612 | 0.98% | 20,299,850 |
| 2025-08-25 | 2025-08-21 | 3.483 | 5,853,306 | +1,930 | 0.98% | 20,384,449 |
| 2025-08-22 | 2025-08-20 | 3.462 | 5,851,376 | -6,754 | 0.98% | 20,256,432 |
| 2025-08-21 | 2025-08-19 | 3.441 | 5,858,130 | -13,507 | 0.98% | 20,158,377 |
| 2025-08-20 | 2025-08-18 | 3.472 | 5,871,637 | +63,677 | 0.99% | 20,387,430 |
| 2025-08-19 | 2025-08-15 | 3.524 | 5,807,960 | +24,121 | 0.97% | 20,467,322 |
| 2025-08-18 | 2025-08-14 | 3.514 | 5,783,839 | +965 | 0.97% | 20,322,371 |
| 2025-08-15 | 2025-08-13 | 3.524 | 5,782,874 | +171,736 | 0.97% | 20,378,918 |
| 2025-08-14 | 2025-08-12 | 3.524 | 5,611,138 | +256,639 | 0.94% | 19,773,719 |
| 2025-08-13 | 2025-08-11 | 3.483 | 5,354,499 | +131,214 | 0.90% | 18,647,328 |
| 2025-08-11 | 2025-08-07 | 3.503 | 5,223,285 | -9,648 | 0.88% | 18,298,644 |
| 2025-08-08 | 2025-08-06 | 3.503 | 5,232,933 | -9,648 | 0.88% | 18,332,444 |
| 2025-08-06 | 2025-08-04 | 3.462 | 5,242,581 | +965 | 0.88% | 18,148,891 |
| 2025-08-05 | 2025-08-01 | 3.441 | 5,241,616 | -965 | 0.88% | 18,036,895 |
| 2025-08-04 | 2025-07-31 | 3.462 | 5,242,581 | -3,859 | 0.88% | 18,148,891 |
| 2025-08-01 | 2025-07-30 | 3.514 | 5,246,440 | -18,332 | 0.88% | 18,434,140 |
| 2025-07-31 | 2025-07-29 | 3.524 | 5,264,772 | +14,472 | 0.88% | 18,553,121 |
| 2025-07-30 | 2025-07-28 | 3.514 | 5,250,300 | -10,613 | 0.88% | 18,447,703 |
| 2025-07-28 | 2025-07-24 | 3.524 | 5,260,913 | +23,156 | 0.88% | 18,539,521 |
| 2025-07-25 | 2025-07-23 | 3.514 | 5,237,757 | +5,789 | 0.88% | 18,403,631 |
| 2025-07-24 | 2025-07-22 | 3.514 | 5,231,968 | +8,683 | 0.88% | 18,383,291 |
| 2025-07-23 | 2025-07-21 | 3.472 | 5,223,285 | -26,050 | 0.88% | 18,136,230 |
| 2025-07-22 | 2025-07-18 | 3.514 | 5,249,335 | +1,930 | 0.88% | 18,444,312 |
| 2025-07-21 | 2025-07-17 | 3.524 | 5,247,405 | +13,507 | 0.88% | 18,491,919 |
| 2025-07-18 | 2025-07-16 | 3.524 | 5,233,898 | +965 | 0.88% | 18,444,320 |
| 2025-07-17 | 2025-07-15 | 3.524 | 5,232,933 | -16,402 | 0.88% | 18,440,920 |
| 2025-07-16 | 2025-07-14 | 3.472 | 5,249,335 | +965 | 0.88% | 18,226,680 |
| 2025-07-15 | 2025-07-11 | 3.472 | 5,248,370 | -2,895 | 0.88% | 18,223,330 |
| 2025-07-14 | 2025-07-10 | 3.420 | 5,251,265 | -24,120 | 0.88% | 17,961,242 |
| 2025-07-11 | 2025-07-09 | 3.441 | 5,275,385 | -5,789 | 0.89% | 18,153,097 |
| 2025-07-09 | 2025-07-07 | 3.420 | 5,281,174 | +1,930 | 0.89% | 18,063,541 |
| 2025-07-08 | 2025-07-04 | 3.410 | 5,279,244 | +965 | 0.89% | 18,002,222 |
| 2025-07-07 | 2025-07-03 | 3.431 | 5,278,279 | -9,648 | 0.89% | 18,108,347 |
| 2025-07-04 | 2025-07-02 | 3.358 | 5,287,927 | -1,930 | 0.89% | 17,757,791 |
| 2025-07-03 | 2025-06-30 | 3.358 | 5,289,857 | -28,944 | 0.89% | 17,764,272 |
| 2025-07-02 | 2025-06-27 | 3.358 | 5,318,801 | +8,683 | 0.89% | 17,861,471 |
| 2025-06-30 | 2025-06-26 | 3.348 | 5,310,118 | -6,754 | 0.89% | 17,777,274 |
| 2025-06-27 | 2025-06-25 | 3.348 | 5,316,872 | +6,754 | 0.89% | 17,799,885 |
| 2025-06-26 | 2025-06-24 | 3.327 | 5,310,118 | -9,648 | 0.89% | 17,667,198 |
| 2025-06-25 | 2025-06-23 | 3.255 | 5,319,766 | +44,381 | 0.89% | 17,313,332 |
| 2025-06-24 | 2025-06-20 | 3.286 | 5,275,385 | -965 | 0.89% | 17,332,927 |
| 2025-06-19 | 2025-06-17 | 3.296 | 5,276,350 | -1,929 | 0.89% | 17,390,785 |
| 2025-06-17 | 2025-06-13 | 3.306 | 5,278,279 | +25,085 | 0.89% | 17,451,851 |
| 2025-06-16 | 2025-06-12 | 3.306 | 5,253,194 | +48,240 | 0.88% | 17,368,912 |
| 2025-06-13 | 2025-06-11 | 3.306 | 5,204,954 | +965 | 0.87% | 17,209,413 |
| 2025-06-12 | 2025-06-10 | 3.275 | 5,203,989 | +37,628 | 0.87% | 17,044,408 |
| 2025-06-11 | 2025-06-09 | 3.317 | 5,166,361 | +36,662 | 0.87% | 17,135,359 |
| 2025-06-10 | 2025-06-06 | 3.255 | 5,129,699 | +81,044 | 0.86% | 16,694,754 |
| 2025-06-09 | 2025-06-05 | 3.337 | 5,048,655 | +13,508 | 0.85% | 16,849,618 |
| 2025-06-06 | 2025-06-04 | 3.296 | 5,035,147 | +81,044 | 0.85% | 16,595,783 |
| 2025-06-04 | 2025-06-02 | 3.244 | 4,954,103 | +8,683 | 0.83% | 16,071,923 |
| 2025-06-03 | 2025-05-30 | 3.317 | 4,945,420 | -71,396 | 0.83% | 16,402,560 |
| 2025-06-02 | 2025-05-29 | 3.327 | 5,016,816 | +63,678 | 0.84% | 16,691,359 |
| 2025-05-30 | 2025-05-28 | 3.296 | 4,953,138 | +7,718 | 0.83% | 16,325,483 |
| 2025-05-29 | 2025-05-27 | 3.244 | 4,945,420 | -965 | 0.83% | 16,043,754 |
| 2025-05-27 | 2025-05-23 | 3.223 | 4,946,385 | -17,366 | 0.83% | 15,944,349 |
| 2025-05-26 | 2025-05-22 | 3.192 | 4,963,751 | -9,648 | 0.83% | 15,845,983 |
| 2025-05-23 | 2025-05-21 | 3.203 | 4,973,399 | -4,824 | 0.83% | 15,928,331 |
| 2025-05-22 | 2025-05-20 | 3.161 | 4,978,223 | -5,789 | 0.84% | 15,737,389 |
| 2025-05-21 | 2025-05-19 | 3.161 | 4,984,012 | +11,577 | 0.84% | 15,755,689 |
| 2025-05-19 | 2025-05-15 | 3.099 | 4,972,435 | +40,522 | 0.83% | 15,409,863 |
| 2025-05-16 | 2025-05-14 | 3.120 | 4,931,913 | -15,437 | 0.83% | 15,386,519 |
| 2025-05-15 | 2025-05-13 | 3.109 | 4,947,350 | +3,860 | 0.83% | 15,383,401 |
| 2025-05-14 | 2025-05-12 | 3.120 | 4,943,490 | +11,577 | 0.83% | 15,422,637 |
| 2025-05-13 | 2025-05-09 | 3.078 | 4,931,913 | +62,713 | 0.83% | 15,182,047 |
| 2025-05-12 | 2025-05-08 | 3.089 | 4,869,200 | +1,930 | 0.82% | 15,039,464 |
| 2025-05-09 | 2025-05-07 | 3.161 | 4,867,270 | -4,824 | 0.82% | 15,386,639 |
| 2025-05-08 | 2025-05-06 | 3.151 | 4,872,094 | -17,367 | 0.82% | 15,351,391 |
| 2025-05-06 | 2025-04-30 | 3.058 | 4,889,461 | +17,367 | 0.82% | 14,950,010 |
| 2025-04-29 | 2025-04-25 | 3.037 | 4,872,094 | +964 | 0.82% | 14,795,913 |
| 2025-04-28 | 2025-04-24 | 3.037 | 4,871,130 | +95,517 | 0.82% | 14,792,985 |
| 2025-04-25 | 2025-04-23 | 3.027 | 4,775,613 | -19,297 | 0.80% | 14,453,415 |
| 2025-04-24 | 2025-04-22 | 3.006 | 4,794,910 | +31,839 | 0.80% | 14,412,421 |
| 2025-04-23 | 2025-04-17 | 3.006 | 4,763,071 | +2,894 | 0.80% | 14,316,720 |
| 2025-04-16 | 2025-04-14 | 3.068 | 4,760,177 | +2,895 | 0.80% | 14,604,049 |
| 2025-04-14 | 2025-04-10 | 3.089 | 4,757,282 | +1,930 | 0.80% | 14,693,784 |
| 2025-04-11 | 2025-04-09 | 2.985 | 4,755,352 | +69,466 | 0.80% | 14,194,943 |
| 2025-04-10 | 2025-04-08 | 3.006 | 4,685,886 | -3,859 | 0.79% | 14,084,719 |
| 2025-04-09 | 2025-04-07 | 3.006 | 4,689,745 | -66,572 | 0.79% | 14,096,319 |
| 2025-04-08 | 2025-04-03 | 3.182 | 4,756,317 | +3,859 | 0.80% | 15,134,485 |
| 2025-04-07 | 2025-04-02 | 3.213 | 4,752,458 | -29,909 | 0.80% | 15,269,980 |
| 2025-04-03 | 2025-04-01 | 3.172 | 4,782,367 | -36,663 | 0.80% | 15,167,808 |
| 2025-04-02 | 2025-03-31 | 3.151 | 4,819,030 | -7,718 | 0.81% | 15,184,192 |
| 2025-04-01 | 2025-03-28 | 3.172 | 4,826,748 | -1,930 | 0.81% | 15,308,567 |
| 2025-03-31 | 2025-03-27 | 3.192 | 4,828,678 | -54,029 | 0.81% | 15,414,784 |
| 2025-03-27 | 2025-03-25 | 3.192 | 4,882,707 | +72,360 | 0.82% | 15,587,263 |
| 2025-03-26 | 2025-03-24 | 3.192 | 4,810,347 | +9,648 | 0.81% | 15,356,265 |
| 2025-03-25 | 2025-03-21 | 3.182 | 4,800,699 | +6,754 | 0.81% | 15,275,707 |
| 2025-03-21 | 2025-03-19 | 3.172 | 4,793,945 | -2,894 | 0.80% | 15,204,528 |
| 2025-03-18 | 2025-03-14 | 3.047 | 4,796,839 | +15,437 | 0.81% | 14,617,091 |
| 2025-03-17 | 2025-03-13 | 3.016 | 4,781,402 | +37,627 | 0.80% | 14,421,377 |
| 2025-03-14 | 2025-03-12 | 3.047 | 4,743,775 | +50,170 | 0.80% | 14,455,393 |
| 2025-03-13 | 2025-03-11 | 3.047 | 4,693,605 | +23,156 | 0.79% | 14,302,513 |
| 2025-03-12 | 2025-03-10 | 3.047 | 4,670,449 | +102,270 | 0.78% | 14,231,951 |
| 2025-03-11 | 2025-03-07 | 3.078 | 4,568,179 | +25,085 | 0.77% | 14,062,355 |
| 2025-03-07 | 2025-03-05 | 3.099 | 4,543,094 | -18,332 | 0.76% | 14,079,311 |
| 2025-03-05 | 2025-03-03 | 3.089 | 4,561,426 | +54,030 | 0.77% | 14,088,845 |
| 2025-03-04 | 2025-02-28 | 3.089 | 4,507,396 | +192,961 | 0.76% | 13,921,963 |
| 2025-03-03 | 2025-02-27 | 3.089 | 4,314,435 | +114,813 | 0.72% | 13,325,965 |
| 2025-02-28 | 2025-02-26 | 3.109 | 4,199,622 | +79,114 | 0.70% | 13,058,399 |
| 2025-02-27 | 2025-02-25 | 3.078 | 4,120,508 | +72,361 | 0.69% | 12,684,276 |
| 2025-02-25 | 2025-02-21 | 3.068 | 4,048,147 | +12,542 | 0.68% | 12,419,567 |
| 2025-02-21 | 2025-02-19 | 3.027 | 4,035,605 | -15,437 | 0.68% | 12,213,777 |
| 2025-02-18 | 2025-02-14 | 3.006 | 4,051,042 | +2,895 | 0.68% | 12,176,521 |
| 2025-02-17 | 2025-02-13 | 3.006 | 4,048,147 | -23,156 | 0.68% | 12,167,819 |
| 2025-02-14 | 2025-02-12 | 3.027 | 4,071,303 | +9,648 | 0.68% | 12,321,817 |
| 2025-02-12 | 2025-02-10 | 2.995 | 4,061,655 | -33,768 | 0.68% | 12,166,323 |
| 2025-02-11 | 2025-02-07 | 2.995 | 4,095,423 | +75,758 | 0.69% | 12,267,472 |
| 2025-02-10 | 2025-02-06 | 3.016 | 4,019,665 | -965 | 0.67% | 12,123,872 |
| 2025-02-06 | 2025-02-04 | 3.016 | 4,020,630 | +4,824 | 0.67% | 12,126,782 |
| 2025-02-05 | 2025-02-03 | 3.006 | 4,015,806 | -13,507 | 0.67% | 12,070,610 |
| 2025-02-04 | 2025-01-28 | 3.037 | 4,029,313 | -19,296 | 0.68% | 12,236,497 |
| 2025-01-24 | 2025-01-22 | 3.006 | 4,048,609 | +4,824 | 0.68% | 12,169,208 |
| 2025-01-22 | 2025-01-20 | 3.006 | 4,043,785 | -7,719 | 0.68% | 12,154,708 |
| 2025-01-16 | 2025-01-14 | 3.006 | 4,051,504 | +9,648 | 0.68% | 12,177,910 |
| 2025-01-15 | 2025-01-13 | 3.006 | 4,041,856 | +42,452 | 0.68% | 12,148,910 |
| 2025-01-14 | 2025-01-10 | 3.006 | 3,999,404 | -19,296 | 0.67% | 12,021,309 |
| 2025-01-13 | 2025-01-09 | 3.006 | 4,018,700 | -19,296 | 0.67% | 12,079,308 |
| 2025-01-09 | 2025-01-07 | 3.006 | 4,037,996 | -9,649 | 0.68% | 12,137,308 |
| 2025-01-08 | 2025-01-06 | 3.058 | 4,047,645 | -4,824 | 0.68% | 12,376,074 |
| 2025-01-06 | 2025-01-02 | 3.047 | 4,052,469 | +7,719 | 0.68% | 12,348,821 |
| 2025-01-03 | 2024-12-31 | 3.037 | 4,044,750 | -5,789 | 0.68% | 12,283,377 |
| 2024-12-27 | 2024-12-20 | 2.995 | 4,050,539 | +1,930 | 0.68% | 12,133,026 |
| 2024-12-23 | 2024-12-19 | 2.995 | 4,048,609 | -5,789 | 0.68% | 12,127,245 |
| 2024-12-20 | 2024-12-18 | 2.995 | 4,054,398 | -17,367 | 0.68% | 12,144,586 |
| 2024-12-17 | 2024-12-13 | 3.016 | 4,071,765 | +17,367 | 0.68% | 12,281,013 |
| 2024-12-16 | 2024-12-12 | 3.016 | 4,054,398 | +19,296 | 0.68% | 12,228,631 |
| 2024-12-13 | 2024-12-11 | 3.027 | 4,035,102 | +492,053 | 0.68% | 12,212,255 |
| 2024-12-12 | 2024-12-10 | 3.239 | 3,543,049 | +8,683 | 0.59% | 11,475,871 |
| 2024-12-11 | 2024-12-09 | 3.207 | 3,534,366 | +148,784 | 0.59% | 11,333,270 |
| 2024-12-10 | 2024-12-06 | 3.196 | 3,385,582 | +9,263 | 0.59% | 10,819,627 |
| 2024-12-09 | 2024-12-05 | 3.174 | 3,376,319 | +17,598 | 0.59% | 10,717,119 |
| 2024-12-06 | 2024-12-04 | 3.185 | 3,358,721 | +29,639 | 0.59% | 10,697,522 |
| 2024-12-05 | 2024-12-03 | 3.261 | 3,329,082 | +68,540 | 0.58% | 10,854,721 |
| 2024-12-04 | 2024-12-02 | 3.185 | 3,260,542 | +2,778 | 0.57% | 10,384,822 |
| 2024-12-03 | 2024-11-29 | 3.207 | 3,257,764 | +11,115 | 0.57% | 10,446,320 |
| 2024-12-02 | 2024-11-28 | 3.174 | 3,246,649 | -13,893 | 0.57% | 10,305,520 |
| 2024-11-29 | 2024-11-27 | 3.142 | 3,260,542 | +6,483 | 0.57% | 10,244,011 |
| 2024-11-28 | 2024-11-26 | 3.174 | 3,254,059 | +926 | 0.57% | 10,329,041 |
| 2024-11-21 | 2024-11-19 | 3.282 | 3,253,133 | +40,754 | 0.57% | 10,677,330 |
| 2024-11-19 | 2024-11-15 | 3.217 | 3,212,379 | +5,557 | 0.56% | 10,335,471 |
| 2024-11-15 | 2024-11-13 | 3.196 | 3,206,822 | -8,336 | 0.56% | 10,248,347 |
| 2024-11-13 | 2024-11-11 | 3.228 | 3,215,158 | +28,713 | 0.56% | 10,379,125 |
| 2024-11-12 | 2024-11-08 | 3.271 | 3,186,445 | +11,115 | 0.56% | 10,424,046 |
| 2024-11-07 | 2024-11-05 | 3.282 | 3,175,330 | -25,008 | 0.56% | 10,421,967 |
| 2024-11-06 | 2024-11-04 | 3.271 | 3,200,338 | +27,786 | 0.56% | 10,469,495 |
| 2024-11-05 | 2024-11-01 | 3.282 | 3,172,552 | +15,746 | 0.55% | 10,412,849 |
| 2024-11-01 | 2024-10-30 | 3.282 | 3,156,806 | -926 | 0.55% | 10,361,168 |
| 2024-10-31 | 2024-10-29 | 3.282 | 3,157,732 | +18,524 | 0.55% | 10,364,208 |
| 2024-10-25 | 2024-10-23 | 3.347 | 3,139,208 | +28,713 | 0.55% | 10,506,765 |
| 2024-10-22 | 2024-10-18 | 3.336 | 3,110,495 | -6,484 | 0.54% | 10,377,082 |
| 2024-10-21 | 2024-10-17 | 3.315 | 3,116,979 | +4,631 | 0.54% | 10,331,408 |
| 2024-10-17 | 2024-10-15 | 3.250 | 3,112,348 | +6,484 | 0.54% | 10,114,441 |
| 2024-10-16 | 2024-10-14 | 3.325 | 3,105,864 | -8,336 | 0.54% | 10,328,099 |
| 2024-10-15 | 2024-10-10 | 3.347 | 3,114,200 | +1,852 | 0.54% | 10,423,065 |
| 2024-10-14 | 2024-10-09 | 3.347 | 3,112,348 | +125,966 | 0.54% | 10,416,866 |
| 2024-10-10 | 2024-10-08 | 3.347 | 2,986,382 | +12,967 | 0.52% | 9,995,265 |
| 2024-10-09 | 2024-10-07 | 3.487 | 2,973,415 | +75,024 | 0.52% | 10,369,201 |
| 2024-10-08 | 2024-10-04 | 3.423 | 2,898,391 | +15,745 | 0.51% | 9,919,813 |
| 2024-10-07 | 2024-10-03 | 3.412 | 2,882,646 | -12,967 | 0.50% | 9,834,803 |
| 2024-10-04 | 2024-10-02 | 3.433 | 2,895,613 | +40,754 | 0.51% | 9,941,568 |
| 2024-10-03 | 2024-09-30 | 3.369 | 2,854,859 | +13,893 | 0.50% | 9,616,710 |
| 2024-10-02 | 2024-09-27 | 3.358 | 2,840,966 | +4,631 | 0.50% | 9,539,238 |
| 2024-09-30 | 2024-09-26 | 3.336 | 2,836,335 | -1,852 | 0.50% | 9,462,442 |
| 2024-09-27 | 2024-09-25 | 3.261 | 2,838,187 | +926 | 0.50% | 9,254,122 |
| 2024-09-25 | 2024-09-23 | 3.239 | 2,837,261 | -3,705 | 0.50% | 9,189,837 |
| 2024-09-24 | 2024-09-20 | 3.239 | 2,840,966 | +9,262 | 0.50% | 9,201,837 |
| 2024-09-23 | 2024-09-19 | 3.207 | 2,831,704 | +22,229 | 0.50% | 9,080,119 |
| 2024-09-20 | 2024-09-17 | 3.271 | 2,809,475 | -9,262 | 0.49% | 9,190,837 |
| 2024-09-16 | 2024-09-12 | 3.261 | 2,818,737 | +9,262 | 0.49% | 9,190,703 |
| 2024-09-13 | 2024-09-11 | 3.250 | 2,809,475 | -9,262 | 0.49% | 9,130,171 |
| 2024-09-12 | 2024-09-10 | 3.271 | 2,818,737 | -9,262 | 0.49% | 9,221,136 |
| 2024-09-11 | 2024-09-09 | 3.239 | 2,827,999 | -926 | 0.49% | 9,159,837 |
| 2024-09-10 | 2024-09-05 | 3.293 | 2,828,925 | +926 | 0.49% | 9,315,550 |
| 2024-09-05 | 2024-09-03 | 3.271 | 2,827,999 | +926 | 0.49% | 9,251,436 |
| 2024-09-04 | 2024-09-02 | 3.514 | 2,827,073 | +8,336 | 0.49% | 9,934,510 |
| 2024-09-03 | 2024-08-30 | 3.514 | 2,818,737 | +108,067 | 0.49% | 9,905,217 |
| 2024-08-30 | 2024-08-28 | 3.537 | 2,710,670 | -1,782 | 0.49% | 9,586,328 |
| 2024-08-29 | 2024-08-27 | 3.503 | 2,712,452 | +7,126 | 0.49% | 9,501,272 |
| 2024-08-27 | 2024-08-23 | 3.469 | 2,705,326 | +2,672 | 0.49% | 9,385,192 |
| 2024-08-22 | 2024-08-20 | 3.458 | 2,702,654 | -9,798 | 0.49% | 9,345,580 |
| 2024-08-20 | 2024-08-16 | 3.492 | 2,712,452 | +22,268 | 0.49% | 9,470,819 |
| 2024-08-19 | 2024-08-15 | 3.435 | 2,690,184 | -2,672 | 0.49% | 9,242,054 |
| 2024-08-16 | 2024-08-14 | 3.424 | 2,692,856 | +113,120 | 0.49% | 9,221,001 |
| 2024-08-15 | 2024-08-13 | 3.480 | 2,579,736 | +1,781 | 0.47% | 8,978,464 |
| 2024-08-13 | 2024-08-09 | 3.480 | 2,577,955 | -1,781 | 0.47% | 8,972,265 |
| 2024-08-12 | 2024-08-08 | 3.480 | 2,579,736 | +59,677 | 0.47% | 8,978,464 |
| 2024-08-09 | 2024-08-07 | 3.537 | 2,520,059 | +4,454 | 0.46% | 8,912,229 |
| 2024-08-08 | 2024-08-06 | 3.525 | 2,515,605 | +890 | 0.46% | 8,868,235 |
| 2024-08-07 | 2024-08-05 | 3.537 | 2,514,715 | +4,454 | 0.46% | 8,893,330 |
| 2024-08-06 | 2024-08-02 | 3.492 | 2,510,261 | +1,781 | 0.46% | 8,764,847 |
| 2024-08-05 | 2024-08-01 | 3.525 | 2,508,480 | -16,032 | 0.46% | 8,843,117 |
| 2024-08-02 | 2024-07-31 | 3.537 | 2,524,512 | +12,469 | 0.46% | 8,927,977 |
| 2024-08-01 | 2024-07-30 | 3.537 | 2,512,043 | -464 | 0.46% | 8,883,881 |
| 2024-07-31 | 2024-07-29 | 3.525 | 2,512,507 | -3,562 | 0.46% | 8,857,314 |
| 2024-07-29 | 2024-07-25 | 3.503 | 2,516,069 | +21,377 | 0.46% | 8,813,375 |
| 2024-07-26 | 2024-07-24 | 3.514 | 2,494,692 | +8,907 | 0.45% | 8,766,503 |
| 2024-07-25 | 2024-07-23 | 3.537 | 2,485,785 | +17,814 | 0.45% | 8,791,019 |
| 2024-07-24 | 2024-07-22 | 3.581 | 2,467,971 | -891 | 0.45% | 8,838,851 |
| 2024-07-22 | 2024-07-18 | 3.581 | 2,468,862 | +2,672 | 0.45% | 8,842,042 |
| 2024-07-16 | 2024-07-12 | 3.682 | 2,466,190 | +86,399 | 0.45% | 9,081,665 |
| 2024-07-10 | 2024-07-08 | 3.514 | 2,379,791 | -7,126 | 0.43% | 8,362,733 |
| 2024-07-09 | 2024-07-05 | 3.514 | 2,386,917 | +47,208 | 0.43% | 8,387,774 |
| 2024-07-08 | 2024-07-04 | 3.537 | 2,339,709 | +26,721 | 0.43% | 8,274,419 |
| 2024-07-04 | 2024-07-02 | 3.514 | 2,312,988 | +3,563 | 0.42% | 8,127,983 |
| 2024-07-03 | 2024-06-28 | 3.525 | 2,309,425 | +11,579 | 0.42% | 8,141,391 |
| 2024-07-02 | 2024-06-27 | 3.492 | 2,297,846 | +35,628 | 0.42% | 8,023,177 |
| 2024-06-28 | 2024-06-26 | 3.480 | 2,262,218 | -11,579 | 0.41% | 7,873,380 |
| 2024-06-27 | 2024-06-25 | 3.480 | 2,273,797 | -8,907 | 0.41% | 7,913,680 |
| 2024-06-25 | 2024-06-21 | 3.480 | 2,282,704 | -12,470 | 0.42% | 7,944,680 |
| 2024-06-24 | 2024-06-20 | 3.469 | 2,295,174 | -10,689 | 0.42% | 7,962,312 |
| 2024-06-20 | 2024-06-18 | 3.469 | 2,305,863 | +34,738 | 0.42% | 7,999,394 |
| 2024-06-19 | 2024-06-17 | 3.514 | 2,271,125 | +2,672 | 0.41% | 7,980,874 |
| 2024-06-13 | 2024-06-11 | 3.537 | 2,268,453 | +3,563 | 0.41% | 8,022,421 |
| 2024-06-12 | 2024-06-07 | 3.537 | 2,264,890 | +1,781 | 0.41% | 8,009,820 |
| 2024-06-07 | 2024-06-05 | 3.548 | 2,263,109 | +34,738 | 0.41% | 8,028,929 |
| 2024-06-05 | 2024-06-03 | 3.581 | 2,228,371 | +5,344 | 0.41% | 7,980,742 |
| 2024-06-04 | 2024-05-31 | 3.604 | 2,223,027 | +11,579 | 0.40% | 8,011,519 |
| 2024-06-03 | 2024-05-30 | 3.570 | 2,211,448 | +4,454 | 0.40% | 7,895,306 |
| 2024-05-29 | 2024-05-27 | 3.626 | 2,206,994 | +2,672 | 0.40% | 8,003,294 |
| 2024-05-28 | 2024-05-24 | 3.649 | 2,204,322 | +4,454 | 0.40% | 8,043,100 |
| 2024-05-27 | 2024-05-23 | 3.705 | 2,199,868 | +5,344 | 0.40% | 8,150,339 |
| 2024-05-21 | 2024-05-17 | 3.806 | 2,194,524 | -2,672 | 0.40% | 8,352,281 |
| 2024-05-16 | 2024-05-13 | 3.817 | 2,197,196 | -4,454 | 0.40% | 8,387,119 |
| 2024-05-14 | 2024-05-10 | 3.716 | 2,201,650 | -14,251 | 0.40% | 8,181,659 |
| 2024-05-10 | 2024-05-08 | 3.705 | 2,215,901 | -19,596 | 0.40% | 8,209,740 |
| 2024-05-09 | 2024-05-07 | 3.817 | 2,235,497 | +891 | 0.41% | 8,533,321 |
| 2024-05-08 | 2024-05-06 | 3.772 | 2,234,606 | -19,596 | 0.41% | 8,429,568 |
| 2024-05-07 | 2024-05-03 | 3.772 | 2,254,202 | +14,252 | 0.41% | 8,503,490 |
| 2024-05-03 | 2024-04-30 | 3.761 | 2,239,950 | -2,672 | 0.41% | 8,424,579 |
| 2024-05-02 | 2024-04-29 | 3.705 | 2,242,622 | -5,345 | 0.41% | 8,308,739 |
| 2024-04-25 | 2024-04-23 | 3.671 | 2,247,967 | -3,562 | 0.41% | 8,252,828 |
| 2024-04-22 | 2024-04-18 | 3.682 | 2,251,529 | +81,945 | 0.41% | 8,291,183 |
| 2024-04-18 | 2024-04-16 | 3.615 | 2,169,584 | +5,344 | 0.39% | 7,843,275 |
| 2024-04-17 | 2024-04-15 | 3.660 | 2,164,240 | +11,152 | 0.39% | 7,921,148 |
| 2024-04-16 | 2024-04-12 | 3.604 | 2,153,088 | -890 | 0.39% | 7,759,467 |
| 2024-04-12 | 2024-04-10 | 3.671 | 2,153,978 | +5,344 | 0.39% | 7,907,771 |
| 2024-04-11 | 2024-04-09 | 3.548 | 2,148,634 | -21,377 | 0.39% | 7,622,802 |
| 2024-04-10 | 2024-04-08 | 3.503 | 2,170,011 | -73,038 | 0.39% | 7,601,191 |
| 2024-04-09 | 2024-04-05 | 3.548 | 2,243,049 | +12,470 | 0.41% | 7,957,762 |
| 2024-04-08 | 2024-04-03 | 3.615 | 2,230,579 | +891 | 0.41% | 8,063,778 |
| 2024-04-05 | 2024-04-02 | 3.626 | 2,229,688 | +4,453 | 0.41% | 8,085,590 |
| 2024-04-02 | 2024-03-27 | 3.559 | 2,225,235 | -13,360 | 0.40% | 7,919,545 |
| 2024-03-28 | 2024-03-26 | 3.570 | 2,238,595 | +14,251 | 0.41% | 7,992,226 |
| 2024-03-27 | 2024-03-25 | 3.548 | 2,224,344 | -5,344 | 0.40% | 7,891,401 |
| 2024-03-26 | 2024-03-22 | 3.570 | 2,229,688 | +8,907 | 0.41% | 7,960,426 |
| 2024-03-22 | 2024-03-20 | 3.570 | 2,220,781 | +18,705 | 0.40% | 7,928,626 |
| 2024-03-21 | 2024-03-19 | 3.570 | 2,202,076 | +14,251 | 0.40% | 7,861,846 |
| 2024-03-20 | 2024-03-18 | 3.593 | 2,187,825 | -41,863 | 0.40% | 7,860,092 |
| 2024-03-18 | 2024-03-14 | 3.660 | 2,229,688 | -2,672 | 0.41% | 8,160,688 |
| 2024-03-15 | 2024-03-13 | 3.682 | 2,232,360 | -891 | 0.41% | 8,220,593 |
| 2024-03-13 | 2024-03-11 | 3.694 | 2,233,251 | +1,781 | 0.41% | 8,248,947 |
| 2024-03-11 | 2024-03-07 | 3.705 | 2,231,470 | +2,672 | 0.41% | 8,267,422 |
| 2024-03-06 | 2024-03-04 | 3.761 | 2,228,798 | +7,126 | 0.41% | 8,382,636 |
| 2024-03-05 | 2024-03-01 | 3.727 | 2,221,672 | +4,454 | 0.40% | 8,281,006 |
| 2024-03-04 | 2024-02-29 | 3.727 | 2,217,218 | +24,049 | 0.40% | 8,264,405 |
| 2024-03-01 | 2024-02-28 | 3.750 | 2,193,169 | +16,032 | 0.40% | 8,224,010 |
| 2024-02-29 | 2024-02-27 | 3.750 | 2,177,137 | +9,798 | 0.40% | 8,163,893 |
| 2024-02-23 | 2024-02-21 | 3.772 | 2,167,339 | +18,705 | 0.39% | 8,175,818 |
| 2024-02-22 | 2024-02-20 | 3.705 | 2,148,634 | +20,486 | 0.39% | 7,960,521 |
| 2024-02-20 | 2024-02-16 | 3.828 | 2,128,148 | -2,672 | 0.39% | 8,147,442 |
| 2024-02-19 | 2024-02-15 | 3.862 | 2,130,820 | +53,443 | 0.39% | 8,229,440 |
| 2024-02-16 | 2024-02-14 | 3.873 | 2,077,377 | -2,673 | 0.38% | 8,046,361 |
| 2024-02-15 | 2024-02-09 | 3.817 | 2,080,050 | +27,612 | 0.38% | 7,939,950 |
| 2024-02-14 | 2024-02-07 | 3.806 | 2,052,438 | +10,689 | 0.37% | 7,811,507 |
| 2024-02-08 | 2024-02-06 | 3.806 | 2,041,749 | -4,454 | 0.37% | 7,770,825 |
| 2024-02-06 | 2024-02-02 | 3.795 | 2,046,203 | +21,377 | 0.37% | 7,764,804 |
| 2024-02-02 | 2024-01-31 | 3.896 | 2,024,826 | +16,033 | 0.37% | 7,888,279 |
| 2024-02-01 | 2024-01-30 | 3.896 | 2,008,793 | +891 | 0.37% | 7,825,818 |
| 2024-01-31 | 2024-01-29 | 3.918 | 2,007,902 | -891 | 0.37% | 7,867,433 |
| 2024-01-30 | 2024-01-26 | 3.918 | 2,008,793 | +24,940 | 0.37% | 7,870,924 |
| 2024-01-24 | 2024-01-22 | 3.896 | 1,983,853 | -891 | 0.36% | 7,728,657 |
| 2024-01-23 | 2024-01-19 | 3.840 | 1,984,744 | -1,781 | 0.36% | 7,620,715 |
| 2024-01-19 | 2024-01-17 | 3.739 | 1,986,525 | -45,426 | 0.36% | 7,426,828 |
| 2024-01-17 | 2024-01-15 | 3.828 | 2,031,951 | +11,579 | 0.37% | 7,779,160 |
| 2024-01-16 | 2024-01-12 | 3.727 | 2,020,372 | +10,688 | 0.37% | 7,530,686 |
| 2024-01-15 | 2024-01-11 | 3.727 | 2,009,684 | +1,782 | 0.37% | 7,490,847 |
| 2024-01-12 | 2024-01-10 | 3.705 | 2,007,902 | +38,300 | 0.37% | 7,439,120 |
| 2024-01-11 | 2024-01-09 | 3.750 | 1,969,602 | +9,798 | 0.36% | 7,385,672 |
| 2024-01-10 | 2024-01-08 | 3.761 | 1,959,804 | +4,453 | 0.36% | 7,370,934 |
| 2024-01-08 | 2024-01-04 | 3.795 | 1,955,351 | +891 | 0.36% | 7,420,045 |
| 2024-01-05 | 2024-01-03 | 3.806 | 1,954,460 | +1,782 | 0.36% | 7,438,606 |
| 2024-01-04 | 2024-01-02 | 3.784 | 1,952,678 | +43,644 | 0.36% | 7,387,979 |
| 2023-12-28 | 2023-12-22 | 3.537 | 1,909,034 | +891 | 0.35% | 6,751,330 |
| 2023-12-21 | 2023-12-19 | 3.593 | 1,908,143 | -44,535 | 0.35% | 6,855,292 |
| 2023-12-20 | 2023-12-18 | 3.615 | 1,952,678 | +4,453 | 0.36% | 7,059,137 |
| 2023-12-19 | 2023-12-15 | 3.615 | 1,948,225 | -17,814 | 0.35% | 7,043,039 |
| 2023-12-18 | 2023-12-14 | 3.593 | 1,966,039 | -17,814 | 0.36% | 7,063,293 |
| 2023-12-14 | 2023-12-12 | 3.593 | 1,983,853 | -22,268 | 0.36% | 7,127,292 |
| 2023-12-12 | 2023-12-08 | 3.766 | 2,006,121 | +74,531 | 0.36% | 7,555,564 |
| 2023-12-07 | 2023-12-05 | 3.755 | 1,931,590 | -858 | 0.36% | 7,252,338 |
| 2023-12-05 | 2023-12-01 | 3.766 | 1,932,448 | -857 | 0.36% | 7,278,092 |
| 2023-12-04 | 2023-11-30 | 3.731 | 1,933,305 | -2,573 | 0.37% | 7,213,692 |
| 2023-12-01 | 2023-11-29 | 3.731 | 1,935,878 | +1,715 | 0.37% | 7,223,292 |
| 2023-11-23 | 2023-11-21 | 3.813 | 1,934,163 | -21,440 | 0.37% | 7,374,763 |
| 2023-11-22 | 2023-11-20 | 3.731 | 1,955,603 | +6,003 | 0.37% | 7,296,892 |
| 2023-11-14 | 2023-11-10 | 3.685 | 1,949,600 | -858 | 0.37% | 7,183,562 |
| 2023-11-10 | 2023-11-08 | 3.755 | 1,950,458 | -3,430 | 0.37% | 7,323,180 |
| 2023-10-31 | 2023-10-27 | 3.813 | 1,953,888 | -6,861 | 0.37% | 7,449,972 |
| 2023-10-19 | 2023-10-17 | 3.790 | 1,960,749 | +411 | 0.37% | 7,430,407 |
| 2023-10-16 | 2023-10-12 | 3.918 | 1,960,338 | -858 | 0.37% | 7,680,287 |
| 2023-10-12 | 2023-10-10 | 3.860 | 1,961,196 | -17,152 | 0.37% | 7,569,309 |
| 2023-10-11 | 2023-10-09 | 3.906 | 1,978,348 | -1,715 | 0.37% | 7,727,779 |
| 2023-10-10 | 2023-10-06 | 3.848 | 1,980,063 | -1,716 | 0.37% | 7,619,039 |
| 2023-10-09 | 2023-10-05 | 3.848 | 1,981,779 | -3,430 | 0.37% | 7,625,642 |
| 2023-10-06 | 2023-10-04 | 3.848 | 1,985,209 | -8,576 | 0.37% | 7,638,840 |
| 2023-10-04 | 2023-09-29 | 3.871 | 1,993,785 | -21,441 | 0.38% | 7,718,335 |
| 2023-10-03 | 2023-09-28 | 3.825 | 2,015,226 | -25,728 | 0.38% | 7,707,345 |
| 2023-09-28 | 2023-09-26 | 3.825 | 2,040,954 | -21,440 | 0.39% | 7,805,744 |
| 2023-09-26 | 2023-09-22 | 3.906 | 2,062,394 | -5,146 | 0.39% | 8,056,078 |
| 2023-09-25 | 2023-09-21 | 3.848 | 2,067,540 | -6,861 | 0.39% | 7,955,639 |
| 2023-09-18 | 2023-09-14 | 3.848 | 2,074,401 | -5,146 | 0.39% | 7,982,040 |
| 2023-09-14 | 2023-09-12 | 3.906 | 2,079,547 | -5,146 | 0.39% | 8,123,081 |
| 2023-09-13 | 2023-09-11 | 3.976 | 2,084,693 | -18,867 | 0.39% | 8,289,030 |
| 2023-09-07 | 2023-09-05 | 3.988 | 2,103,560 | -4,288 | 0.40% | 8,388,576 |
| 2023-09-06 | 2023-09-04 | 4.058 | 2,107,848 | -3,431 | 0.40% | 8,553,143 |
| 2023-09-05 | 2023-08-31 | 4.226 | 2,111,279 | -4,288 | 0.40% | 8,922,206 |
| 2023-09-04 | 2023-08-30 | 4.166 | 2,115,567 | +68,393 | 0.40% | 8,812,608 |
| 2023-08-29 | 2023-08-25 | 4.141 | 2,047,174 | +1,656 | 0.40% | 8,478,274 |
| 2023-08-25 | 2023-08-23 | 4.021 | 2,045,518 | -18,220 | 0.40% | 8,224,436 |
| 2023-08-24 | 2023-08-22 | 3.997 | 2,063,738 | -16,564 | 0.40% | 8,247,857 |
| 2023-08-23 | 2023-08-21 | 3.997 | 2,080,302 | +7,453 | 0.41% | 8,314,056 |
| 2023-08-22 | 2023-08-18 | 4.105 | 2,072,849 | +4,970 | 0.41% | 8,509,522 |
| 2023-08-21 | 2023-08-17 | 4.129 | 2,067,879 | -4,141 | 0.40% | 8,539,055 |
| 2023-08-17 | 2023-08-15 | 4.129 | 2,072,020 | +18,220 | 0.41% | 8,556,154 |
| 2023-08-16 | 2023-08-14 | 4.226 | 2,053,800 | -828 | 0.40% | 8,679,301 |
| 2023-08-11 | 2023-08-09 | 4.310 | 2,054,628 | +958 | 0.40% | 8,856,456 |
| 2023-08-10 | 2023-08-08 | 4.274 | 2,053,670 | +829 | 0.40% | 8,777,938 |
| 2023-08-09 | 2023-08-07 | 4.335 | 2,052,841 | -829 | 0.40% | 8,898,326 |
| 2023-08-02 | 2023-07-31 | 4.383 | 2,053,670 | +9,939 | 0.40% | 9,001,105 |
| 2023-08-01 | 2023-07-28 | 4.395 | 2,043,731 | -828 | 0.40% | 8,982,220 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,044,559 | +4,141 | 0.40% | 8,887,113 |
| 2023-07-26 | 2023-07-24 | 4.323 | 2,040,418 | +4,141 | 0.40% | 8,819,841 |
| 2023-07-21 | 2023-07-19 | 4.335 | 2,036,277 | -16,564 | 0.40% | 8,826,527 |
| 2023-07-20 | 2023-07-18 | 4.335 | 2,052,841 | +9,938 | 0.40% | 8,898,326 |
| 2023-07-19 | 2023-07-14 | 4.419 | 2,042,903 | +4,141 | 0.40% | 9,027,914 |
| 2023-07-18 | 2023-07-13 | 4.407 | 2,038,762 | +16,564 | 0.40% | 8,984,998 |
| 2023-07-14 | 2023-07-12 | 4.347 | 2,022,198 | +4,970 | 0.40% | 8,789,916 |
| 2023-07-07 | 2023-07-05 | 4.347 | 2,017,228 | -28,988 | 0.39% | 8,768,313 |
| 2023-07-06 | 2023-07-04 | 4.371 | 2,046,216 | +828 | 0.40% | 8,943,729 |
| 2023-07-05 | 2023-07-03 | 4.347 | 2,045,388 | -6,625 | 0.40% | 8,890,717 |
| 2023-07-04 | 2023-06-30 | 4.419 | 2,052,013 | -8,282 | 0.40% | 9,068,172 |
| 2023-06-29 | 2023-06-27 | 4.286 | 2,060,295 | +24,018 | 0.40% | 8,831,131 |
| 2023-06-27 | 2023-06-23 | 4.347 | 2,036,277 | -30,644 | 0.40% | 8,851,114 |
| 2023-06-26 | 2023-06-21 | 4.395 | 2,066,921 | -14,908 | 0.40% | 9,084,140 |
| 2023-06-21 | 2023-06-19 | 4.455 | 2,081,829 | -8,282 | 0.41% | 9,275,343 |
| 2023-06-20 | 2023-06-16 | 4.480 | 2,090,111 | +155,483 | 0.41% | 9,362,716 |
| 2023-06-19 | 2023-06-15 | 4.467 | 1,934,628 | -19,049 | 0.38% | 8,642,866 |
| 2023-06-16 | 2023-06-14 | 4.492 | 1,953,677 | +7,454 | 0.38% | 8,775,144 |
| 2023-06-15 | 2023-06-13 | 4.516 | 1,946,223 | +2,484 | 0.38% | 8,788,662 |
| 2023-06-12 | 2023-06-08 | 4.540 | 1,943,739 | -9,938 | 0.38% | 8,824,383 |
| 2023-06-06 | 2023-06-02 | 4.455 | 1,953,677 | -17,393 | 0.38% | 8,704,377 |
| 2023-05-31 | 2023-05-29 | 4.419 | 1,971,070 | +4,970 | 0.39% | 8,710,472 |
| 2023-05-29 | 2023-05-24 | 4.443 | 1,966,100 | +9,110 | 0.38% | 8,735,987 |
| 2023-05-24 | 2023-05-22 | 4.455 | 1,956,990 | -60,459 | 0.38% | 8,719,138 |
| 2023-05-19 | 2023-05-17 | 4.455 | 2,017,449 | -33,129 | 0.39% | 8,988,506 |
| 2023-05-15 | 2023-05-11 | 4.552 | 2,050,578 | -14,908 | 0.40% | 9,334,181 |
| 2023-05-11 | 2023-05-09 | 4.624 | 2,065,486 | -5,797 | 0.40% | 9,551,676 |
| 2023-05-10 | 2023-05-08 | 4.697 | 2,071,283 | +6,625 | 0.40% | 9,728,539 |
| 2023-05-08 | 2023-05-04 | 4.745 | 2,064,658 | +37,270 | 0.40% | 9,797,138 |
| 2023-05-05 | 2023-05-03 | 4.709 | 2,027,388 | +20,705 | 0.40% | 9,546,849 |
| 2023-05-04 | 2023-05-02 | 4.769 | 2,006,683 | +7,454 | 0.39% | 9,570,496 |
| 2023-04-27 | 2023-04-25 | 4.926 | 1,999,229 | +4,969 | 0.39% | 9,848,754 |
| 2023-04-26 | 2023-04-24 | 5.035 | 1,994,260 | +28,160 | 0.39% | 10,040,987 |
| 2023-04-19 | 2023-04-17 | 5.071 | 1,966,100 | +3,312 | 0.38% | 9,970,420 |
| 2023-04-17 | 2023-04-13 | 5.035 | 1,962,788 | +829 | 0.38% | 9,882,527 |
| 2023-04-14 | 2023-04-12 | 5.011 | 1,961,959 | -5,798 | 0.38% | 9,830,975 |
| 2023-04-06 | 2023-04-03 | 5.011 | 1,967,757 | +828 | 0.38% | 9,860,028 |
| 2023-03-31 | 2023-03-29 | 4.902 | 1,966,929 | +1,657 | 0.38% | 9,642,137 |
| 2023-03-24 | 2023-03-22 | 4.999 | 1,965,272 | +7,454 | 0.38% | 9,823,847 |
| 2023-03-23 | 2023-03-21 | 4.950 | 1,957,818 | -6,626 | 0.38% | 9,692,030 |
| 2023-03-22 | 2023-03-20 | 4.950 | 1,964,444 | -4,141 | 0.38% | 9,724,831 |
| 2023-03-21 | 2023-03-17 | 4.999 | 1,968,585 | +9,939 | 0.38% | 9,840,407 |
| 2023-03-20 | 2023-03-16 | 4.950 | 1,958,646 | +23,189 | 0.38% | 9,696,129 |
| 2023-03-17 | 2023-03-15 | 4.950 | 1,935,457 | +8,283 | 0.38% | 9,581,333 |
| 2023-03-16 | 2023-03-14 | 4.914 | 1,927,174 | +21,533 | 0.38% | 9,470,522 |
| 2023-03-15 | 2023-03-13 | 4.902 | 1,905,641 | +3,313 | 0.37% | 9,341,695 |
| 2023-03-14 | 2023-03-10 | 4.926 | 1,902,328 | -1,656 | 0.37% | 9,371,393 |
| 2023-03-13 | 2023-03-09 | 5.035 | 1,903,984 | +5,797 | 0.37% | 9,586,452 |
| 2023-03-10 | 2023-03-08 | 5.071 | 1,898,187 | +4,969 | 0.37% | 9,626,022 |
| 2023-03-09 | 2023-03-07 | 5.071 | 1,893,218 | +4,141 | 0.37% | 9,600,823 |
| 2023-03-08 | 2023-03-06 | 5.059 | 1,889,077 | -828 | 0.37% | 9,557,015 |
| 2023-03-07 | 2023-03-03 | 5.095 | 1,889,905 | -2,485 | 0.37% | 9,629,661 |
| 2023-03-06 | 2023-03-02 | 5.035 | 1,892,390 | +4,970 | 0.37% | 9,528,077 |
| 2023-03-03 | 2023-03-01 | 5.192 | 1,887,420 | +3,313 | 0.37% | 9,799,312 |
| 2023-03-01 | 2023-02-27 | 5.132 | 1,884,107 | -24,847 | 0.37% | 9,668,366 |
| 2023-02-23 | 2023-02-21 | 5.107 | 1,908,954 | -9,938 | 0.37% | 9,749,771 |
| 2023-02-22 | 2023-02-20 | 5.095 | 1,918,892 | +9,938 | 0.38% | 9,777,359 |
| 2023-02-21 | 2023-02-17 | 5.252 | 1,908,954 | -8,282 | 0.37% | 10,026,360 |
| 2023-02-17 | 2023-02-15 | 5.168 | 1,917,236 | +4,141 | 0.37% | 9,907,816 |
| 2023-02-16 | 2023-02-14 | 5.216 | 1,913,095 | +16,564 | 0.37% | 9,978,812 |
| 2023-02-15 | 2023-02-13 | 5.192 | 1,896,531 | -18,220 | 0.37% | 9,846,615 |
| 2023-02-14 | 2023-02-10 | 5.192 | 1,914,751 | +3,313 | 0.37% | 9,941,212 |
| 2023-02-13 | 2023-02-09 | 5.204 | 1,911,438 | -12,424 | 0.37% | 9,947,090 |
| 2023-02-02 | 2023-01-31 | 5.132 | 1,923,862 | +3,313 | 0.38% | 9,872,370 |
| 2023-02-01 | 2023-01-30 | 5.276 | 1,920,549 | +4,970 | 0.38% | 10,133,638 |
| 2023-01-30 | 2023-01-26 | 5.373 | 1,915,579 | +8,282 | 0.37% | 10,292,447 |
| 2023-01-26 | 2023-01-19 | 5.144 | 1,907,297 | -3,313 | 0.37% | 9,810,395 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,910,610 | +21,533 | 0.37% | 9,896,643 |
| 2023-01-16 | 2023-01-12 | 5.180 | 1,889,077 | +829 | 0.37% | 9,785,106 |
| 2023-01-11 | 2023-01-09 | 5.192 | 1,888,248 | -97,508 | 0.37% | 9,803,611 |
| 2023-01-05 | 2023-01-03 | 5.192 | 1,985,756 | +7,454 | 0.39% | 10,309,863 |
| 2023-01-04 | 2022-12-30 | 5.325 | 1,978,302 | -1,657 | 0.39% | 10,533,913 |
| 2022-12-30 | 2022-12-28 | 5.301 | 1,979,959 | +60,460 | 0.39% | 10,494,924 |
| 2022-12-29 | 2022-12-23 | 5.264 | 1,919,499 | +2,484 | 0.38% | 10,104,922 |
| 2022-12-23 | 2022-12-21 | 5.119 | 1,917,015 | +1,657 | 0.37% | 9,814,088 |
| 2022-12-13 | 2022-12-09 | 5.338 | 1,915,358 | +56,384 | 0.37% | 10,223,830 |
| 2022-12-09 | 2022-12-07 | 5.152 | 1,858,974 | +6,444 | 0.37% | 9,576,716 |
| 2022-12-07 | 2022-12-05 | 5.152 | 1,852,530 | -4,833 | 0.37% | 9,543,519 |
| 2022-12-06 | 2022-12-02 | 5.152 | 1,857,363 | +23,361 | 0.37% | 9,568,417 |
| 2022-12-02 | 2022-11-30 | 5.152 | 1,834,002 | -16,111 | 0.37% | 9,448,070 |
| 2022-11-30 | 2022-11-28 | 5.052 | 1,850,113 | +4,028 | 0.37% | 9,347,336 |
| 2022-11-25 | 2022-11-23 | 5.152 | 1,846,085 | +8,861 | 0.37% | 9,510,317 |
| 2022-11-22 | 2022-11-18 | 5.090 | 1,837,224 | -3,222 | 0.37% | 9,350,637 |
| 2022-11-17 | 2022-11-15 | 5.152 | 1,840,446 | +1,611 | 0.37% | 9,481,267 |
| 2022-11-15 | 2022-11-11 | 4.965 | 1,838,835 | +805 | 0.37% | 9,130,572 |
| 2022-11-11 | 2022-11-09 | 4.928 | 1,838,030 | +806 | 0.37% | 9,058,125 |
| 2022-11-08 | 2022-11-04 | 4.953 | 1,837,224 | -8,056 | 0.37% | 9,099,766 |
| 2022-11-04 | 2022-11-02 | 4.854 | 1,845,280 | +5,639 | 0.37% | 8,956,416 |
| 2022-11-01 | 2022-10-28 | 4.965 | 1,839,641 | +7,250 | 0.37% | 9,134,574 |
| 2022-10-28 | 2022-10-26 | 4.965 | 1,832,391 | +5,640 | 0.37% | 9,098,574 |
| 2022-09-29 | 2022-09-27 | 5.015 | 1,826,751 | +2,416 | 0.37% | 9,161,275 |
| 2022-09-28 | 2022-09-26 | 5.077 | 1,824,335 | -33,028 | 0.37% | 9,262,391 |
| 2022-09-22 | 2022-09-20 | 5.139 | 1,857,363 | +18,528 | 0.37% | 9,545,361 |
| 2022-09-19 | 2022-09-15 | 5.301 | 1,838,835 | +2,417 | 0.37% | 9,746,885 |
| 2022-09-14 | 2022-09-09 | 5.363 | 1,836,418 | +20,139 | 0.37% | 9,848,056 |
| 2022-09-13 | 2022-09-08 | 5.400 | 1,816,279 | +3,222 | 0.37% | 9,807,697 |
| 2022-09-01 | 2022-08-30 | 5.789 | 1,813,057 | +48,028 | 0.36% | 10,495,959 |
| 2022-08-31 | 2022-08-29 | 5.802 | 1,765,029 | -1,568 | 0.36% | 10,240,427 |
| 2022-08-25 | 2022-08-23 | 5.866 | 1,766,597 | -10,979 | 0.36% | 10,362,156 |
| 2022-08-24 | 2022-08-22 | 5.674 | 1,777,576 | -31,370 | 0.37% | 10,086,559 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,808,946 | -784 | 0.37% | 10,379,895 |
| 2022-08-10 | 2022-08-08 | 5.662 | 1,809,730 | -1,569 | 0.37% | 10,245,935 |
| 2022-08-08 | 2022-08-04 | 5.674 | 1,811,299 | +785 | 0.37% | 10,277,914 |
| 2022-08-02 | 2022-07-29 | 5.725 | 1,810,514 | -785 | 0.37% | 10,365,805 |
| 2022-07-26 | 2022-07-22 | 5.802 | 1,811,299 | +3,137 | 0.37% | 10,508,878 |
| 2022-07-12 | 2022-07-08 | 5.751 | 1,808,162 | +10,980 | 0.37% | 10,398,452 |
| 2022-07-08 | 2022-07-06 | 5.789 | 1,797,182 | -9,411 | 0.37% | 10,404,057 |
| 2022-07-07 | 2022-07-05 | 5.802 | 1,806,593 | -784 | 0.37% | 10,481,575 |
| 2022-07-06 | 2022-07-04 | 5.713 | 1,807,377 | +1,568 | 0.37% | 10,324,799 |
| 2022-06-29 | 2022-06-27 | 5.738 | 1,805,809 | -784 | 0.37% | 10,361,894 |
| 2022-06-23 | 2022-06-21 | 5.866 | 1,806,593 | -1,569 | 0.37% | 10,596,757 |
| 2022-06-20 | 2022-06-16 | 5.725 | 1,808,162 | -784 | 0.37% | 10,352,339 |
| 2022-06-17 | 2022-06-15 | 5.687 | 1,808,946 | +784 | 0.37% | 10,287,629 |
| 2022-06-09 | 2022-06-07 | 5.725 | 1,808,162 | +785 | 0.37% | 10,352,339 |
| 2022-06-01 | 2022-05-30 | 5.738 | 1,807,377 | +784 | 0.37% | 10,370,891 |
| 2022-05-31 | 2022-05-27 | 5.764 | 1,806,593 | +784 | 0.37% | 10,412,466 |
| 2022-05-27 | 2022-05-25 | 5.866 | 1,805,809 | +3,137 | 0.37% | 10,592,158 |
| 2022-05-26 | 2022-05-24 | 5.751 | 1,802,672 | +10,979 | 0.37% | 10,366,880 |
| 2022-05-24 | 2022-05-20 | 5.866 | 1,791,693 | +11,764 | 0.37% | 10,509,360 |
| 2022-05-18 | 2022-05-16 | 6.057 | 1,779,929 | -9,411 | 0.37% | 10,780,803 |
| 2022-05-16 | 2022-05-12 | 6.121 | 1,789,340 | -2,353 | 0.37% | 10,951,886 |
| 2022-05-12 | 2022-05-10 | 5.968 | 1,791,693 | -25,095 | 0.37% | 10,692,131 |
| 2022-05-05 | 2022-05-03 | 6.070 | 1,816,788 | +4,705 | 0.38% | 11,027,220 |
| 2022-04-28 | 2022-04-26 | 6.133 | 1,812,083 | -784 | 0.37% | 11,114,194 |
| 2022-04-27 | 2022-04-25 | 6.146 | 1,812,867 | -7,842 | 0.37% | 11,142,119 |
| 2022-04-26 | 2022-04-22 | 6.146 | 1,820,709 | -785 | 0.38% | 11,190,317 |
| 2022-04-25 | 2022-04-21 | 6.159 | 1,821,494 | -15,684 | 0.38% | 11,218,368 |
| 2022-04-20 | 2022-04-14 | 6.184 | 1,837,178 | +3,137 | 0.38% | 11,361,817 |
| 2022-04-08 | 2022-04-06 | 6.210 | 1,834,041 | +11,763 | 0.38% | 11,389,190 |
| 2022-04-07 | 2022-04-04 | 6.184 | 1,822,278 | -784 | 0.38% | 11,269,670 |
| 2022-04-06 | 2022-04-01 | 6.184 | 1,823,062 | +1,568 | 0.38% | 11,274,518 |
| 2022-04-01 | 2022-03-30 | 6.184 | 1,821,494 | -3,921 | 0.38% | 11,264,821 |
| 2022-03-30 | 2022-03-28 | 6.184 | 1,825,415 | +7,843 | 0.38% | 11,289,070 |
| 2022-03-29 | 2022-03-25 | 6.223 | 1,817,572 | +784 | 0.38% | 11,310,095 |
| 2022-03-18 | 2022-03-16 | 6.350 | 1,816,788 | -12,548 | 0.38% | 11,536,881 |
| 2022-03-17 | 2022-03-15 | 6.363 | 1,829,336 | -164,689 | 0.38% | 11,639,889 |
| 2022-03-16 | 2022-03-14 | 6.376 | 1,994,025 | -15,684 | 0.41% | 12,713,216 |
| 2022-03-15 | 2022-03-11 | 6.312 | 2,009,709 | -1,569 | 0.41% | 12,685,080 |
| 2022-03-09 | 2022-03-07 | 6.121 | 2,011,278 | +2,353 | 0.42% | 12,310,287 |
| 2022-02-21 | 2022-02-17 | 6.363 | 2,008,925 | +784 | 0.41% | 12,782,597 |
| 2022-02-17 | 2022-02-15 | 6.376 | 2,008,141 | -2,353 | 0.41% | 12,803,215 |
| 2022-02-11 | 2022-02-09 | 6.490 | 2,010,494 | +3,137 | 0.42% | 13,048,945 |
| 2022-02-09 | 2022-02-07 | 6.376 | 2,007,357 | +784 | 0.41% | 12,798,216 |
| 2022-02-08 | 2022-02-04 | 6.312 | 2,006,573 | -7,058 | 0.41% | 12,665,286 |
| 2022-01-24 | 2022-01-20 | 6.197 | 2,013,631 | +2,353 | 0.42% | 12,478,747 |
| 2022-01-21 | 2022-01-19 | 6.223 | 2,011,278 | +784 | 0.42% | 12,515,458 |
| 2022-01-20 | 2022-01-18 | 6.197 | 2,010,494 | -5,489 | 0.42% | 12,459,307 |
| 2022-01-18 | 2022-01-14 | 6.223 | 2,015,983 | +1,568 | 0.42% | 12,544,736 |
| 2022-01-17 | 2022-01-13 | 6.223 | 2,014,415 | +784 | 0.42% | 12,534,979 |
| 2022-01-14 | 2022-01-12 | 6.223 | 2,013,631 | -2,352 | 0.42% | 12,530,100 |
| 2022-01-11 | 2022-01-07 | 6.121 | 2,015,983 | +4,705 | 0.42% | 12,339,084 |
| 2022-01-10 | 2022-01-06 | 6.057 | 2,011,278 | +6,274 | 0.42% | 12,182,054 |
| 2022-01-04 | 2021-12-31 | 6.121 | 2,005,004 | -1,569 | 0.41% | 12,271,886 |
| 2021-12-23 | 2021-12-21 | 6.095 | 2,006,573 | -784 | 0.41% | 12,230,316 |
| 2021-12-22 | 2021-12-20 | 6.095 | 2,007,357 | +1,569 | 0.41% | 12,235,095 |
| 2021-12-21 | 2021-12-17 | 6.095 | 2,005,788 | +784 | 0.41% | 12,225,532 |
| 2021-12-17 | 2021-12-15 | 6.274 | 2,005,004 | -21,959 | 0.41% | 12,578,683 |
| 2021-12-16 | 2021-12-14 | 6.133 | 2,026,963 | +1,569 | 0.42% | 12,432,135 |
| 2021-12-15 | 2021-12-13 | 6.121 | 2,025,394 | -53,485 | 0.42% | 12,396,685 |
| 2021-12-14 | 2021-12-10 | 6.443 | 2,078,879 | +32,938 | 0.43% | 13,394,694 |
| 2021-12-13 | 2021-12-09 | 6.404 | 2,045,941 | +97,239 | 0.42% | 13,102,249 |
| 2021-12-10 | 2021-12-08 | 6.234 | 1,948,702 | -1,531 | 0.41% | 12,148,439 |
| 2021-12-09 | 2021-12-07 | 6.352 | 1,950,233 | +7,652 | 0.41% | 12,387,379 |
| 2021-12-03 | 2021-12-01 | 6.260 | 1,942,581 | +765 | 0.41% | 12,161,057 |
| 2021-11-25 | 2021-11-23 | 6.273 | 1,941,816 | -9,182 | 0.41% | 12,181,646 |
| 2021-11-19 | 2021-11-17 | 6.234 | 1,950,998 | -53,560 | 0.41% | 12,162,753 |
| 2021-10-22 | 2021-10-20 | 6.286 | 2,004,558 | -28,310 | 0.42% | 12,601,446 |
| 2021-10-07 | 2021-10-05 | 6.391 | 2,032,868 | -16,833 | 0.43% | 12,991,961 |
| 2021-09-29 | 2021-09-27 | 6.143 | 2,049,701 | -766 | 0.43% | 12,590,560 |
| 2021-09-28 | 2021-09-24 | 6.182 | 2,050,467 | +3,826 | 0.43% | 12,675,660 |
| 2021-09-24 | 2021-09-21 | 6.273 | 2,046,641 | -1,530 | 0.43% | 12,839,248 |
| 2021-09-23 | 2021-09-20 | 6.273 | 2,048,171 | +11,477 | 0.43% | 12,848,846 |
| 2021-09-21 | 2021-09-17 | 6.574 | 2,036,694 | -5,356 | 0.43% | 13,389,071 |
| 2021-09-20 | 2021-09-16 | 6.587 | 2,042,050 | -7,651 | 0.43% | 13,450,969 |
| 2021-09-17 | 2021-09-15 | 6.639 | 2,049,701 | +5,236 | 0.43% | 13,608,520 |
| 2021-09-16 | 2021-09-14 | 6.652 | 2,044,465 | -22,955 | 0.43% | 13,600,477 |
| 2021-09-15 | 2021-09-13 | 6.665 | 2,067,420 | -7,651 | 0.44% | 13,780,201 |
| 2021-09-13 | 2021-09-09 | 6.731 | 2,075,071 | -1,531 | 0.44% | 13,966,798 |
| 2021-09-10 | 2021-09-08 | 6.744 | 2,076,602 | -2,295 | 0.44% | 14,004,243 |
| 2021-09-09 | 2021-09-07 | 6.731 | 2,078,897 | -13,007 | 0.44% | 13,992,550 |
| 2021-09-08 | 2021-09-06 | 6.744 | 2,091,904 | -15,303 | 0.44% | 14,107,437 |
| 2021-09-07 | 2021-09-03 | 6.914 | 2,107,207 | -1,531 | 0.45% | 14,568,658 |
| 2021-09-06 | 2021-09-02 | 6.992 | 2,108,738 | -7,651 | 0.45% | 14,744,603 |
| 2021-09-01 | 2021-08-30 | 7.205 | 2,116,389 | +2,411 | 0.45% | 15,249,511 |
| 2021-08-26 | 2021-08-24 | 7.205 | 2,113,978 | -748 | 0.46% | 15,232,138 |
| 2021-08-24 | 2021-08-20 | 7.165 | 2,114,726 | -16,457 | 0.46% | 15,152,718 |
| 2021-08-20 | 2021-08-18 | 7.352 | 2,131,183 | +8,976 | 0.46% | 15,669,498 |
| 2021-08-19 | 2021-08-17 | 7.406 | 2,122,207 | +10,473 | 0.46% | 15,716,982 |
| 2021-08-18 | 2021-08-16 | 7.406 | 2,111,734 | +1,496 | 0.46% | 15,639,419 |
| 2021-08-16 | 2021-08-12 | 7.459 | 2,110,238 | -27,678 | 0.46% | 15,741,180 |
| 2021-08-13 | 2021-08-11 | 7.486 | 2,137,916 | -7,480 | 0.46% | 16,004,802 |
| 2021-08-10 | 2021-08-06 | 7.259 | 2,145,396 | -2,992 | 0.46% | 15,573,239 |
| 2021-08-06 | 2021-08-04 | 7.152 | 2,148,388 | -748 | 0.47% | 15,365,198 |
| 2021-08-05 | 2021-08-03 | 7.152 | 2,149,136 | -7,481 | 0.47% | 15,370,547 |
| 2021-08-04 | 2021-08-02 | 7.125 | 2,156,617 | -7,480 | 0.47% | 15,366,391 |
| 2021-07-29 | 2021-07-27 | 7.085 | 2,164,097 | -19,449 | 0.47% | 15,332,898 |
| 2021-07-28 | 2021-07-26 | 7.085 | 2,183,546 | -8,229 | 0.47% | 15,470,696 |
| 2021-07-26 | 2021-07-22 | 7.018 | 2,191,775 | -2,244 | 0.47% | 15,382,500 |
| 2021-07-23 | 2021-07-21 | 6.925 | 2,194,019 | -748 | 0.47% | 15,192,939 |
| 2021-07-22 | 2021-07-20 | 6.818 | 2,194,767 | -748 | 0.48% | 14,963,399 |
| 2021-07-21 | 2021-07-19 | 6.898 | 2,195,515 | -2,992 | 0.48% | 15,144,598 |
| 2021-07-20 | 2021-07-16 | 6.978 | 2,198,507 | +11,968 | 0.48% | 15,341,577 |
| 2021-07-14 | 2021-07-12 | 6.671 | 2,186,539 | -1,496 | 0.47% | 14,585,772 |
| 2021-07-08 | 2021-07-06 | 6.631 | 2,188,035 | +8,229 | 0.47% | 14,508,001 |
| 2021-07-07 | 2021-07-05 | 6.631 | 2,179,806 | -2,992 | 0.47% | 14,453,438 |
| 2021-07-06 | 2021-07-02 | 6.617 | 2,182,798 | -3,741 | 0.47% | 14,444,097 |
| 2021-06-29 | 2021-06-25 | 6.617 | 2,186,539 | +7,481 | 0.47% | 14,468,852 |
| 2021-06-25 | 2021-06-23 | 6.604 | 2,179,058 | -11,221 | 0.47% | 14,390,219 |
| 2021-06-24 | 2021-06-22 | 6.550 | 2,190,279 | -2,244 | 0.47% | 14,347,201 |
| 2021-06-23 | 2021-06-21 | 6.550 | 2,192,523 | +3,740 | 0.47% | 14,361,900 |
| 2021-06-22 | 2021-06-18 | 6.604 | 2,188,783 | -26,929 | 0.47% | 14,454,441 |
| 2021-06-17 | 2021-06-15 | 6.524 | 2,215,712 | +1,496 | 0.48% | 14,454,557 |
| 2021-06-16 | 2021-06-11 | 6.417 | 2,214,216 | -22,442 | 0.48% | 14,207,998 |
| 2021-06-08 | 2021-06-04 | 6.390 | 2,236,658 | +16,457 | 0.48% | 14,292,201 |
| 2021-06-07 | 2021-06-03 | 6.457 | 2,220,201 | +748 | 0.48% | 14,335,442 |
| 2021-06-03 | 2021-06-01 | 6.430 | 2,219,453 | -28,425 | 0.48% | 14,271,272 |
| 2021-06-02 | 2021-05-31 | 6.417 | 2,247,878 | +10,472 | 0.49% | 14,423,997 |
| 2021-06-01 | 2021-05-28 | 6.430 | 2,237,406 | +11,221 | 0.48% | 14,386,711 |
| 2021-05-31 | 2021-05-27 | 6.337 | 2,226,185 | +40,394 | 0.48% | 14,106,239 |
| 2021-05-28 | 2021-05-26 | 6.417 | 2,185,791 | +2,993 | 0.47% | 14,025,602 |
| 2021-05-26 | 2021-05-24 | 6.283 | 2,182,798 | +2,244 | 0.47% | 13,714,597 |
| 2021-05-24 | 2021-05-20 | 6.377 | 2,180,554 | +748 | 0.47% | 13,904,548 |
| 2021-05-20 | 2021-05-17 | 6.363 | 2,179,806 | -5,985 | 0.47% | 13,870,638 |
| 2021-05-18 | 2021-05-14 | 6.283 | 2,185,791 | +21,694 | 0.47% | 13,733,402 |
| 2021-05-17 | 2021-05-13 | 6.350 | 2,164,097 | +26,181 | 0.47% | 13,741,748 |
| 2021-05-14 | 2021-05-12 | 6.350 | 2,137,916 | +44,135 | 0.46% | 13,575,502 |
| 2021-05-13 | 2021-05-11 | 6.417 | 2,093,781 | +21,693 | 0.45% | 13,435,200 |
| 2021-05-12 | 2021-05-10 | 6.550 | 2,072,088 | -95,001 | 0.45% | 13,573,002 |
| 2021-05-11 | 2021-05-07 | 6.430 | 2,167,089 | -37,403 | 0.47% | 13,934,567 |
| 2021-05-10 | 2021-05-06 | 6.403 | 2,204,492 | +9,725 | 0.48% | 14,116,131 |
| 2021-05-06 | 2021-05-04 | 6.443 | 2,194,767 | -39,647 | 0.48% | 14,141,879 |
| 2021-05-05 | 2021-05-03 | 6.417 | 2,234,414 | +3,741 | 0.48% | 14,337,602 |
| 2021-05-03 | 2021-04-29 | 6.457 | 2,230,673 | +748 | 0.48% | 14,403,057 |
| 2021-04-30 | 2021-04-28 | 6.484 | 2,229,925 | +748 | 0.48% | 14,457,848 |
| 2021-04-27 | 2021-04-23 | 6.497 | 2,229,177 | +2,244 | 0.48% | 14,482,798 |
| 2021-04-22 | 2021-04-20 | 6.591 | 2,226,933 | -17,953 | 0.48% | 14,676,609 |
| 2021-04-20 | 2021-04-16 | 6.550 | 2,244,886 | +38,150 | 0.49% | 14,704,898 |
| 2021-04-09 | 2021-04-07 | 6.577 | 2,206,736 | +748 | 0.48% | 14,514,000 |
| 2021-03-30 | 2021-03-26 | 6.577 | 2,205,988 | +1,496 | 0.48% | 14,509,081 |
| 2021-03-29 | 2021-03-25 | 6.591 | 2,204,492 | +7,481 | 0.48% | 14,528,711 |
| 2021-03-26 | 2021-03-24 | 6.591 | 2,197,011 | -1,496 | 0.48% | 14,479,408 |
| 2021-03-25 | 2021-03-23 | 6.671 | 2,198,507 | +2,244 | 0.48% | 14,665,607 |
| 2021-03-23 | 2021-03-19 | 6.738 | 2,196,263 | +17,205 | 0.48% | 14,797,438 |
| 2021-03-19 | 2021-03-17 | 6.898 | 2,179,058 | +5,984 | 0.47% | 15,031,078 |
| 2021-03-16 | 2021-03-12 | 6.951 | 2,173,074 | -7,480 | 0.47% | 15,106,001 |
| 2021-03-08 | 2021-03-04 | 7.032 | 2,180,554 | +7,480 | 0.47% | 15,332,898 |
| 2021-03-05 | 2021-03-03 | 7.058 | 2,173,074 | -12,717 | 0.47% | 15,338,401 |
| 2021-03-04 | 2021-03-02 | 6.925 | 2,185,791 | +384,496 | 0.47% | 15,135,963 |
| 2021-03-02 | 2021-02-26 | 7.005 | 1,801,295 | -21,693 | 0.39% | 12,617,920 |
| 2021-03-01 | 2021-02-25 | 6.992 | 1,822,988 | -748 | 0.39% | 12,745,508 |
| 2021-02-26 | 2021-02-24 | 6.858 | 1,823,736 | -97,994 | 0.39% | 12,506,938 |
| 2021-02-25 | 2021-02-23 | 6.844 | 1,921,730 | +5,984 | 0.42% | 13,153,277 |
| 2021-02-24 | 2021-02-22 | 6.684 | 1,915,746 | +8,229 | 0.41% | 12,805,000 |
| 2021-02-22 | 2021-02-18 | 6.537 | 1,907,517 | +748 | 0.41% | 12,469,497 |
| 2021-02-19 | 2021-02-17 | 6.497 | 1,906,769 | +15,709 | 0.41% | 12,388,137 |
| 2021-02-18 | 2021-02-16 | 6.457 | 1,891,060 | -7,481 | 0.41% | 12,210,237 |
| 2021-02-17 | 2021-02-11 | 6.430 | 1,898,541 | +1,496 | 0.41% | 12,207,780 |
| 2021-02-04 | 2021-02-02 | 6.323 | 1,897,045 | +3,740 | 0.41% | 11,995,281 |
| 2021-02-01 | 2021-01-28 | 6.310 | 1,893,305 | -14,212 | 0.41% | 11,946,322 |
| 2021-01-29 | 2021-01-27 | 6.310 | 1,907,517 | -11,221 | 0.41% | 12,035,997 |
| 2021-01-25 | 2021-01-21 | 6.403 | 1,918,738 | +6,732 | 0.42% | 12,286,349 |
| 2021-01-22 | 2021-01-20 | 6.323 | 1,912,006 | -51,615 | 0.41% | 12,089,881 |
| 2021-01-21 | 2021-01-19 | 6.337 | 1,963,621 | +5,984 | 0.43% | 12,442,500 |
| 2021-01-20 | 2021-01-18 | 6.337 | 1,957,637 | +17,954 | 0.42% | 12,404,583 |
| 2021-01-14 | 2021-01-12 | 6.256 | 1,939,683 | +35,906 | 0.42% | 12,135,237 |
| 2021-01-13 | 2021-01-11 | 6.363 | 1,903,777 | +4,488 | 0.41% | 12,114,198 |
| 2021-01-12 | 2021-01-08 | 6.417 | 1,899,289 | +4,488 | 0.41% | 12,187,200 |
| 2021-01-11 | 2021-01-07 | 6.443 | 1,894,801 | +3,741 | 0.41% | 12,209,062 |
| 2021-01-08 | 2021-01-06 | 6.470 | 1,891,060 | +4,488 | 0.41% | 12,235,517 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,886,572 | +748 | 0.41% | 11,979,499 |
| 2021-01-06 | 2021-01-04 | 6.470 | 1,885,824 | +5,236 | 0.41% | 12,201,639 |
| 2021-01-05 | 2020-12-31 | 6.323 | 1,880,588 | +748 | 0.41% | 11,891,221 |
| 2021-01-04 | 2020-12-29 | 6.189 | 1,879,840 | +748 | 0.41% | 11,635,191 |
| 2020-12-18 | 2020-12-16 | 6.216 | 1,879,092 | -52,363 | 0.41% | 11,680,802 |
| 2020-12-14 | 2020-12-10 | 6.216 | 1,931,455 | +11,221 | 0.42% | 12,006,300 |
| 2020-12-11 | 2020-12-09 | 6.528 | 1,920,234 | +11,220 | 0.42% | 12,534,925 |
| 2020-12-10 | 2020-12-08 | 6.473 | 1,909,014 | +99,899 | 0.41% | 12,356,963 |
| 2020-12-09 | 2020-12-07 | 6.514 | 1,809,115 | +19,688 | 0.40% | 11,784,751 |
| 2020-12-07 | 2020-12-03 | 6.446 | 1,789,427 | +3,646 | 0.40% | 11,533,801 |
| 2020-12-04 | 2020-12-02 | 6.446 | 1,785,781 | +8,021 | 0.40% | 11,510,301 |
| 2020-12-03 | 2020-12-01 | 6.487 | 1,777,760 | +34,272 | 0.39% | 11,531,741 |
| 2020-12-02 | 2020-11-30 | 6.459 | 1,743,488 | +7,292 | 0.39% | 11,261,610 |
| 2020-12-01 | 2020-11-27 | 6.487 | 1,736,196 | +7,292 | 0.39% | 11,262,129 |
| 2020-11-30 | 2020-11-26 | 6.336 | 1,728,904 | +10,938 | 0.38% | 10,954,019 |
| 2020-11-26 | 2020-11-24 | 6.295 | 1,717,966 | +10,937 | 0.38% | 10,814,038 |
| 2020-11-24 | 2020-11-20 | 6.322 | 1,707,029 | +2,917 | 0.38% | 10,792,013 |
| 2020-11-23 | 2020-11-19 | 6.308 | 1,704,112 | +729 | 0.38% | 10,750,201 |
| 2020-11-20 | 2020-11-18 | 6.336 | 1,703,383 | -2,916 | 0.38% | 10,792,322 |
| 2020-11-17 | 2020-11-13 | 6.226 | 1,706,299 | +12,396 | 0.38% | 10,623,598 |
| 2020-11-16 | 2020-11-12 | 6.308 | 1,693,903 | +5,833 | 0.38% | 10,685,799 |
| 2020-11-13 | 2020-11-11 | 6.308 | 1,688,070 | +1,459 | 0.37% | 10,649,002 |
| 2020-11-12 | 2020-11-10 | 6.308 | 1,686,611 | +7,292 | 0.37% | 10,639,798 |
| 2020-11-06 | 2020-11-04 | 6.212 | 1,679,319 | -374,803 | 0.37% | 10,432,587 |
| 2020-11-05 | 2020-11-03 | 6.212 | 2,054,122 | +5,834 | 0.46% | 12,761,010 |
| 2020-11-04 | 2020-11-02 | 6.240 | 2,048,288 | +7,291 | 0.45% | 12,780,947 |
| 2020-11-03 | 2020-10-30 | 6.240 | 2,040,997 | -32,813 | 0.45% | 12,735,453 |
| 2020-10-28 | 2020-10-23 | 6.377 | 2,073,810 | +5,833 | 0.46% | 13,224,600 |
| 2020-10-22 | 2020-10-20 | 6.267 | 2,067,977 | +2,917 | 0.46% | 12,960,523 |
| 2020-10-19 | 2020-10-15 | 6.308 | 2,065,060 | +7,292 | 0.46% | 13,027,201 |
| 2020-10-16 | 2020-10-14 | 6.308 | 2,057,768 | +1,458 | 0.46% | 12,981,201 |
| 2020-10-15 | 2020-10-12 | 6.308 | 2,056,310 | +2,917 | 0.46% | 12,972,003 |
| 2020-10-09 | 2020-10-07 | 6.336 | 2,053,393 | +2,917 | 0.46% | 13,009,921 |
| 2020-10-08 | 2020-10-06 | 6.336 | 2,050,476 | +4,375 | 0.46% | 12,991,440 |
| 2020-10-07 | 2020-10-05 | 6.350 | 2,046,101 | +1,458 | 0.45% | 12,991,781 |
| 2020-10-06 | 2020-09-30 | 6.350 | 2,044,643 | +2,188 | 0.45% | 12,982,523 |
| 2020-09-24 | 2020-09-22 | 6.514 | 2,042,455 | +2,188 | 0.45% | 13,304,750 |
| 2020-09-23 | 2020-09-21 | 6.542 | 2,040,267 | +13,125 | 0.45% | 13,346,457 |
| 2020-09-22 | 2020-09-18 | 6.596 | 2,027,142 | +2,917 | 0.45% | 13,371,800 |
| 2020-09-21 | 2020-09-17 | 6.610 | 2,024,225 | +3,646 | 0.45% | 13,380,318 |
| 2020-09-15 | 2020-09-11 | 6.720 | 2,020,579 | -2,188 | 0.45% | 13,577,898 |
| 2020-09-14 | 2020-09-10 | 6.720 | 2,022,767 | -6,563 | 0.45% | 13,592,601 |
| 2020-09-11 | 2020-09-09 | 6.720 | 2,029,330 | +3,646 | 0.45% | 13,636,703 |
| 2020-09-10 | 2020-09-08 | 6.651 | 2,025,684 | +2,917 | 0.45% | 13,473,302 |
| 2020-09-09 | 2020-09-07 | 6.624 | 2,022,767 | +1,458 | 0.45% | 13,398,421 |
| 2020-09-07 | 2020-09-03 | 6.610 | 2,021,309 | +1,459 | 0.45% | 13,361,043 |
| 2020-09-04 | 2020-09-02 | 6.624 | 2,019,850 | +7,292 | 0.45% | 13,379,099 |
| 2020-09-03 | 2020-09-01 | 6.651 | 2,012,558 | -5,834 | 0.45% | 13,385,998 |
| 2020-09-01 | 2020-08-28 | 6.888 | 2,018,392 | +49,229 | 0.45% | 13,902,282 |
| 2020-08-31 | 2020-08-27 | 6.888 | 1,969,163 | +712 | 0.45% | 13,563,202 |
| 2020-08-26 | 2020-08-24 | 6.888 | 1,968,451 | +711 | 0.45% | 13,558,298 |
| 2020-08-25 | 2020-08-21 | 6.860 | 1,967,740 | +1,423 | 0.45% | 13,498,081 |
| 2020-08-24 | 2020-08-20 | 6.888 | 1,966,317 | -11,383 | 0.45% | 13,543,599 |
| 2020-08-19 | 2020-08-17 | 6.958 | 1,977,700 | -14,228 | 0.45% | 13,761,003 |
| 2020-08-18 | 2020-08-14 | 6.916 | 1,991,928 | +712 | 0.45% | 13,776,003 |
| 2020-08-14 | 2020-08-12 | 6.874 | 1,991,216 | +9,959 | 0.45% | 13,687,109 |
| 2020-08-13 | 2020-08-11 | 6.930 | 1,981,257 | +10,672 | 0.45% | 13,730,053 |
| 2020-08-12 | 2020-08-10 | 6.888 | 1,970,585 | -34,859 | 0.45% | 13,572,997 |
| 2020-08-10 | 2020-08-06 | 6.874 | 2,005,444 | +12,805 | 0.46% | 13,784,908 |
| 2020-08-07 | 2020-08-05 | 6.916 | 1,992,639 | -2,846 | 0.45% | 13,780,920 |
| 2020-08-05 | 2020-08-03 | 6.916 | 1,995,485 | +20,631 | 0.45% | 13,800,603 |
| 2020-07-31 | 2020-07-29 | 6.888 | 1,974,854 | +9,960 | 0.45% | 13,602,401 |
| 2020-07-28 | 2020-07-24 | 6.832 | 1,964,894 | -7,826 | 0.45% | 13,423,318 |
| 2020-07-27 | 2020-07-23 | 6.874 | 1,972,720 | +35,570 | 0.45% | 13,559,972 |
| 2020-07-23 | 2020-07-21 | 6.930 | 1,937,150 | -3,557 | 0.44% | 13,424,393 |
| 2020-07-22 | 2020-07-20 | 6.916 | 1,940,707 | +45,530 | 0.44% | 13,421,763 |
| 2020-07-21 | 2020-07-17 | 6.930 | 1,895,177 | -4,980 | 0.43% | 13,133,521 |
| 2020-07-15 | 2020-07-13 | 7.000 | 1,900,157 | +17,785 | 0.43% | 13,301,583 |
| 2020-07-09 | 2020-07-07 | 7.028 | 1,882,372 | +2,846 | 0.43% | 13,230,003 |
| 2020-07-08 | 2020-07-06 | 7.071 | 1,879,526 | -2,134 | 0.43% | 13,289,260 |
| 2020-07-07 | 2020-07-03 | 7.056 | 1,881,660 | +10,244 | 0.43% | 13,277,899 |
| 2020-07-06 | 2020-07-02 | 6.958 | 1,871,416 | -17,074 | 0.43% | 13,021,470 |
| 2020-07-02 | 2020-06-29 | 6.930 | 1,888,490 | -8,536 | 0.43% | 13,087,181 |
| 2020-06-30 | 2020-06-26 | 7.056 | 1,897,026 | -34,148 | 0.43% | 13,386,329 |
| 2020-06-29 | 2020-06-24 | 7.141 | 1,931,174 | +3,557 | 0.44% | 13,790,170 |
| 2020-06-26 | 2020-06-23 | 7.141 | 1,927,617 | +2,134 | 0.44% | 13,764,770 |
| 2020-06-24 | 2020-06-22 | 7.056 | 1,925,483 | -11,667 | 0.44% | 13,587,135 |
| 2020-06-23 | 2020-06-19 | 7.141 | 1,937,150 | +2,135 | 0.44% | 13,832,843 |
| 2020-06-19 | 2020-06-17 | 7.028 | 1,935,015 | +71,140 | 0.44% | 13,599,997 |
| 2020-06-18 | 2020-06-16 | 7.028 | 1,863,875 | +17,785 | 0.42% | 13,099,999 |
| 2020-06-17 | 2020-06-15 | 6.902 | 1,846,090 | +42,214 | 0.42% | 12,741,450 |
| 2020-06-16 | 2020-06-12 | 7.028 | 1,803,876 | +125,918 | 0.41% | 12,678,304 |
| 2020-06-15 | 2020-06-11 | 7.056 | 1,677,958 | +4,269 | 0.38% | 11,840,480 |
| 2020-06-12 | 2020-06-10 | 7.197 | 1,673,689 | +711 | 0.38% | 12,045,621 |
| 2020-06-11 | 2020-06-09 | 7.310 | 1,672,978 | +54,067 | 0.38% | 12,228,637 |
| 2020-06-10 | 2020-06-08 | 7.253 | 1,618,911 | +63,314 | 0.37% | 11,742,408 |
| 2020-06-09 | 2020-06-05 | 7.295 | 1,555,597 | +36,993 | 0.35% | 11,348,774 |
| 2020-06-08 | 2020-06-04 | 7.042 | 1,518,604 | +123,784 | 0.35% | 10,694,654 |
| 2020-06-05 | 2020-06-03 | 7.127 | 1,394,820 | +2,846 | 0.32% | 9,940,555 |
| 2020-06-04 | 2020-06-02 | 7.056 | 1,391,974 | +96,751 | 0.32% | 9,822,439 |
| 2020-06-03 | 2020-06-01 | 6.874 | 1,295,223 | -2,376 | 0.29% | 8,903,031 |
| 2020-05-28 | 2020-05-26 | 6.944 | 1,297,599 | -1,422 | 0.30% | 9,010,563 |
| 2020-05-26 | 2020-05-22 | 6.888 | 1,299,021 | +6,402 | 0.30% | 8,947,398 |
| 2020-05-22 | 2020-05-20 | 7.127 | 1,292,619 | -2,134 | 0.29% | 9,212,192 |
| 2020-05-21 | 2020-05-19 | 7.197 | 1,294,753 | -7,114 | 0.29% | 9,318,401 |
| 2020-05-15 | 2020-05-13 | 7.197 | 1,301,867 | +4,268 | 0.30% | 9,369,600 |
| 2020-05-14 | 2020-05-12 | 7.155 | 1,297,599 | +44,819 | 0.30% | 9,284,163 |
| 2020-05-06 | 2020-05-04 | 7.239 | 1,252,780 | +711 | 0.29% | 9,069,149 |
| 2020-05-05 | 2020-04-29 | 7.520 | 1,252,069 | +1,423 | 0.29% | 9,416,002 |
| 2020-04-23 | 2020-04-21 | 7.380 | 1,250,646 | +3,557 | 0.28% | 9,229,500 |
| 2020-04-22 | 2020-04-20 | 7.506 | 1,247,089 | +7,114 | 0.28% | 9,361,020 |
| 2020-04-21 | 2020-04-17 | 7.759 | 1,239,975 | +3,557 | 0.28% | 9,621,361 |
| 2020-04-17 | 2020-04-15 | 7.661 | 1,236,418 | +4,980 | 0.28% | 9,472,101 |
| 2020-04-16 | 2020-04-14 | 7.675 | 1,231,438 | +2,134 | 0.28% | 9,451,259 |
| 2020-04-15 | 2020-04-09 | 7.661 | 1,229,304 | +7,114 | 0.28% | 9,417,601 |
| 2020-04-09 | 2020-04-07 | 7.380 | 1,222,190 | +7,826 | 0.28% | 9,019,501 |
| 2020-04-08 | 2020-04-06 | 7.253 | 1,214,364 | +711 | 0.28% | 8,808,117 |
| 2020-04-02 | 2020-03-31 | 7.281 | 1,213,653 | +1,423 | 0.28% | 8,837,080 |
| 2020-03-30 | 2020-03-26 | 7.394 | 1,212,230 | +100,308 | 0.28% | 8,963,038 |
| 2020-03-25 | 2020-03-23 | 6.902 | 1,111,922 | +14,228 | 0.25% | 7,674,327 |
| 2020-03-24 | 2020-03-20 | 7.183 | 1,097,694 | +711 | 0.25% | 7,884,727 |
| 2020-03-23 | 2020-03-19 | 7.028 | 1,096,983 | -711 | 0.25% | 7,710,000 |
| 2020-03-20 | 2020-03-18 | 7.197 | 1,097,694 | +6,402 | 0.25% | 7,900,157 |
| 2020-03-19 | 2020-03-17 | 7.394 | 1,091,292 | +712 | 0.25% | 8,068,842 |
| 2020-03-18 | 2020-03-16 | 7.422 | 1,090,580 | +13,516 | 0.25% | 8,094,237 |
| 2020-03-17 | 2020-03-13 | 7.633 | 1,077,064 | +2,846 | 0.25% | 8,221,022 |
| 2020-03-16 | 2020-03-12 | 7.801 | 1,074,218 | -2,134 | 0.24% | 8,380,499 |
| 2020-03-13 | 2020-03-11 | 7.984 | 1,076,352 | +4,268 | 0.25% | 8,593,838 |
| 2020-03-12 | 2020-03-10 | 8.012 | 1,072,084 | +2,134 | 0.24% | 8,589,901 |
| 2020-03-11 | 2020-03-09 | 8.055 | 1,069,950 | -14,939 | 0.24% | 8,617,923 |
| 2020-03-10 | 2020-03-06 | 8.209 | 1,084,889 | -5,691 | 0.25% | 8,905,999 |
| 2020-03-06 | 2020-03-04 | 8.265 | 1,090,580 | -4,269 | 0.25% | 9,014,037 |
| 2020-03-05 | 2020-03-03 | 8.350 | 1,094,849 | -1,423 | 0.25% | 9,141,662 |
| 2020-03-04 | 2020-03-02 | 8.336 | 1,096,272 | -54,066 | 0.25% | 9,138,134 |
| 2020-03-03 | 2020-02-28 | 8.434 | 1,150,338 | +2,134 | 0.26% | 9,701,999 |
| 2020-02-28 | 2020-02-26 | 8.715 | 1,148,204 | -18,496 | 0.26% | 10,006,800 |
| 2020-02-25 | 2020-02-21 | 8.645 | 1,166,700 | -36,993 | 0.27% | 10,085,996 |
| 2020-02-21 | 2020-02-19 | 8.687 | 1,203,693 | -50,510 | 0.27% | 10,456,557 |
| 2020-02-20 | 2020-02-18 | 8.743 | 1,254,203 | +14,228 | 0.29% | 10,965,860 |
| 2020-02-19 | 2020-02-17 | 8.785 | 1,239,975 | +35,570 | 0.28% | 10,893,751 |
| 2020-02-14 | 2020-02-12 | 8.743 | 1,204,405 | +2,134 | 0.27% | 10,530,462 |
| 2020-02-07 | 2020-02-05 | 8.645 | 1,202,271 | +2,135 | 0.27% | 10,393,504 |
| 2020-02-05 | 2020-02-03 | 8.617 | 1,200,136 | +711 | 0.27% | 10,341,307 |
| 2020-02-04 | 2020-01-31 | 8.673 | 1,199,425 | +7,825 | 0.27% | 10,402,620 |
| 2020-02-03 | 2020-01-30 | 8.659 | 1,191,600 | +15,651 | 0.27% | 10,318,004 |
| 2020-01-31 | 2020-01-29 | 8.715 | 1,175,949 | +40,550 | 0.27% | 10,248,603 |
| 2020-01-30 | 2020-01-24 | 8.785 | 1,135,399 | -22,765 | 0.26% | 9,975,002 |
| 2020-01-23 | 2020-01-21 | 8.800 | 1,158,164 | +2,135 | 0.26% | 10,191,283 |
| 2020-01-22 | 2020-01-20 | 8.842 | 1,156,029 | +18,496 | 0.26% | 10,221,247 |
| 2020-01-20 | 2020-01-16 | 8.842 | 1,137,533 | -14,228 | 0.26% | 10,057,711 |
| 2020-01-17 | 2020-01-15 | 8.870 | 1,151,761 | +19,919 | 0.26% | 10,215,890 |
| 2020-01-16 | 2020-01-14 | 8.884 | 1,131,842 | +24,188 | 0.26% | 10,055,123 |
| 2020-01-15 | 2020-01-13 | 8.870 | 1,107,654 | -2,134 | 0.25% | 9,824,670 |
| 2020-01-10 | 2020-01-08 | 8.828 | 1,109,788 | -32,725 | 0.25% | 9,796,798 |
| 2020-01-03 | 2019-12-31 | 8.954 | 1,142,513 | -3,557 | 0.26% | 10,230,222 |
| 2020-01-02 | 2019-12-27 | 8.912 | 1,146,070 | -2,845 | 0.26% | 10,213,742 |
| 2019-12-20 | 2019-12-18 | 8.785 | 1,148,915 | +2,134 | 0.26% | 10,093,747 |
| 2019-12-19 | 2019-12-17 | 8.785 | 1,146,781 | +2,845 | 0.26% | 10,074,999 |
| 2019-12-12 | 2019-12-10 | 8.969 | 1,143,936 | +21,618 | 0.26% | 10,259,973 |
| 2019-12-10 | 2019-12-06 | 8.955 | 1,122,318 | +3,490 | 0.26% | 10,050,001 |
| 2019-12-04 | 2019-12-02 | 9.026 | 1,118,828 | +2,094 | 0.26% | 10,098,899 |
| 2019-12-03 | 2019-11-29 | 8.955 | 1,116,734 | +3,490 | 0.26% | 9,999,998 |
| 2019-11-29 | 2019-11-27 | 8.926 | 1,113,244 | +698 | 0.26% | 9,936,846 |
| 2019-11-25 | 2019-11-21 | 8.869 | 1,112,546 | +4,885 | 0.26% | 9,866,856 |
| 2019-11-15 | 2019-11-13 | 8.826 | 1,107,661 | -698 | 0.26% | 9,775,922 |
| 2019-11-14 | 2019-11-12 | 8.940 | 1,108,359 | +29,315 | 0.26% | 9,909,123 |
| 2019-11-11 | 2019-11-07 | 9.299 | 1,079,044 | +6,979 | 0.25% | 10,033,536 |
| 2019-11-08 | 2019-11-06 | 9.198 | 1,072,065 | +21,637 | 0.25% | 9,861,122 |
| 2019-11-07 | 2019-11-05 | 9.041 | 1,050,428 | -3,490 | 0.24% | 9,496,549 |
| 2019-11-06 | 2019-11-04 | 9.026 | 1,053,918 | +3,490 | 0.24% | 9,513,001 |
| 2019-11-04 | 2019-10-31 | 9.026 | 1,050,428 | -98,412 | 0.24% | 9,481,499 |
| 2019-10-30 | 2019-10-28 | 8.983 | 1,148,840 | +2,792 | 0.27% | 10,320,417 |
| 2019-10-25 | 2019-10-23 | 8.998 | 1,146,048 | +8,375 | 0.27% | 10,311,756 |
| 2019-10-21 | 2019-10-17 | 9.055 | 1,137,673 | +1,396 | 0.26% | 10,301,600 |
| 2019-10-17 | 2019-10-15 | 8.926 | 1,136,277 | +5,584 | 0.26% | 10,142,440 |
| 2019-10-14 | 2019-10-10 | 8.854 | 1,130,693 | +5,583 | 0.26% | 10,011,597 |
| 2019-10-11 | 2019-10-09 | 8.897 | 1,125,110 | +2,094 | 0.26% | 10,010,523 |
| 2019-10-10 | 2019-10-08 | 8.955 | 1,123,016 | +698 | 0.26% | 10,056,252 |
| 2019-10-09 | 2019-10-04 | 8.955 | 1,122,318 | +2,094 | 0.26% | 10,050,001 |
| 2019-10-08 | 2019-10-03 | 9.012 | 1,120,224 | +6,980 | 0.26% | 10,095,450 |
| 2019-10-03 | 2019-09-30 | 9.012 | 1,113,244 | +2,791 | 0.26% | 10,032,546 |
| 2019-10-02 | 2019-09-27 | 9.012 | 1,110,453 | +39,086 | 0.26% | 10,007,394 |
| 2019-09-26 | 2019-09-24 | 9.141 | 1,071,367 | +4,886 | 0.25% | 9,793,301 |
| 2019-09-20 | 2019-09-18 | 9.184 | 1,066,481 | -2,094 | 0.25% | 9,794,479 |
| 2019-09-19 | 2019-09-17 | 9.170 | 1,068,575 | -2,792 | 0.25% | 9,798,400 |
| 2019-09-17 | 2019-09-13 | 9.155 | 1,071,367 | +6,980 | 0.25% | 9,808,651 |
| 2019-09-13 | 2019-09-11 | 9.127 | 1,064,387 | +9,771 | 0.25% | 9,714,247 |
| 2019-09-12 | 2019-09-10 | 9.098 | 1,054,616 | +698 | 0.24% | 9,594,851 |
| 2019-09-11 | 2019-09-09 | 9.112 | 1,053,918 | +3,490 | 0.24% | 9,603,601 |
| 2019-09-10 | 2019-09-06 | 9.170 | 1,050,428 | +4,886 | 0.24% | 9,631,999 |
| 2019-09-09 | 2019-09-05 | 9.084 | 1,045,542 | +6,979 | 0.24% | 9,497,316 |
| 2019-09-06 | 2019-09-04 | 9.184 | 1,038,563 | +17,449 | 0.24% | 9,538,082 |
| 2019-09-05 | 2019-09-03 | 9.041 | 1,021,114 | +23,033 | 0.24% | 9,231,532 |
| 2019-09-03 | 2019-08-30 | 9.727 | 998,081 | +32,407 | 0.23% | 9,707,908 |
| 2019-08-30 | 2019-08-28 | 9.727 | 965,674 | -18,856 | 0.23% | 9,392,699 |
| 2019-08-29 | 2019-08-27 | 9.727 | 984,530 | -57,240 | 0.24% | 9,576,103 |
| 2019-08-28 | 2019-08-26 | 9.801 | 1,041,770 | -27,610 | 0.25% | 10,210,202 |
| 2019-08-27 | 2019-08-23 | 9.994 | 1,069,380 | -2,693 | 0.26% | 10,687,243 |
| 2019-08-23 | 2019-08-21 | 10.024 | 1,072,073 | -26,263 | 0.26% | 10,745,996 |
| 2019-08-22 | 2019-08-20 | 10.053 | 1,098,336 | -9,428 | 0.26% | 11,041,865 |
| 2019-08-21 | 2019-08-19 | 10.083 | 1,107,764 | -32,324 | 0.27% | 11,169,547 |
| 2019-08-20 | 2019-08-16 | 9.994 | 1,140,088 | +6,734 | 0.27% | 11,393,889 |
| 2019-08-19 | 2019-08-15 | 9.934 | 1,133,354 | -6,061 | 0.27% | 11,259,271 |
| 2019-08-16 | 2019-08-14 | 9.875 | 1,139,415 | -673 | 0.27% | 11,251,803 |
| 2019-08-15 | 2019-08-13 | 9.949 | 1,140,088 | -91,584 | 0.27% | 11,343,099 |
| 2019-08-14 | 2019-08-12 | 10.335 | 1,231,672 | -674 | 0.30% | 12,729,838 |
| 2019-08-13 | 2019-08-09 | 10.425 | 1,232,346 | +6,061 | 0.30% | 12,846,604 |
| 2019-08-12 | 2019-08-08 | 10.425 | 1,226,285 | -2,694 | 0.29% | 12,783,421 |
| 2019-08-09 | 2019-08-07 | 10.395 | 1,228,979 | +310,444 | 0.30% | 12,775,004 |
| 2019-08-08 | 2019-08-06 | 10.410 | 918,535 | +2,020 | 0.22% | 9,561,638 |
| 2019-08-07 | 2019-08-05 | 10.632 | 916,515 | +12,795 | 0.22% | 9,744,760 |
| 2019-08-06 | 2019-08-02 | 10.959 | 903,720 | -7,408 | 0.22% | 9,903,958 |
| 2019-08-05 | 2019-08-01 | 11.197 | 911,128 | -18,182 | 0.22% | 10,201,624 |
| 2019-08-01 | 2019-07-30 | 11.419 | 929,310 | +3,367 | 0.22% | 10,612,202 |
| 2019-07-31 | 2019-07-29 | 11.434 | 925,943 | -6,734 | 0.22% | 10,587,503 |
| 2019-07-30 | 2019-07-26 | 11.553 | 932,677 | +13,468 | 0.22% | 10,775,301 |
| 2019-07-29 | 2019-07-25 | 11.583 | 919,209 | -5,387 | 0.22% | 10,647,004 |
| 2019-07-26 | 2019-07-24 | 11.702 | 924,596 | +10,101 | 0.22% | 10,819,241 |
| 2019-07-22 | 2019-07-18 | 11.731 | 914,495 | +674 | 0.22% | 10,728,203 |
| 2019-07-18 | 2019-07-16 | 11.865 | 913,821 | +4,714 | 0.22% | 10,842,426 |
| 2019-07-16 | 2019-07-12 | 11.865 | 909,107 | +1,346 | 0.22% | 10,786,495 |
| 2019-07-15 | 2019-07-11 | 11.880 | 907,761 | +51,180 | 0.22% | 10,784,005 |
| 2019-07-12 | 2019-07-10 | 11.687 | 856,581 | -22,223 | 0.21% | 10,010,637 |
| 2019-07-11 | 2019-07-09 | 11.687 | 878,804 | -13,468 | 0.21% | 10,270,352 |
| 2019-07-10 | 2019-07-08 | 11.672 | 892,272 | -33,671 | 0.21% | 10,414,499 |
| 2019-07-09 | 2019-07-05 | 11.731 | 925,943 | -11,448 | 0.22% | 10,862,503 |
| 2019-07-05 | 2019-07-03 | 11.716 | 937,391 | -26,263 | 0.23% | 10,982,883 |
| 2019-07-04 | 2019-07-02 | 11.716 | 963,654 | -84,177 | 0.23% | 11,290,591 |
| 2019-07-03 | 2019-06-28 | 11.776 | 1,047,831 | -286,200 | 0.25% | 12,339,086 |
| 2019-06-11 | 2019-06-06 | 11.880 | 1,334,031 | -673 | 0.32% | 15,848,000 |
| 2019-05-17 | 2019-05-15 | 12.028 | 1,334,704 | +3,367 | 0.32% | 16,054,195 |
| 2019-05-16 | 2019-05-14 | 11.895 | 1,331,337 | -1,347 | 0.32% | 15,835,766 |
| 2019-05-15 | 2019-05-10 | 11.924 | 1,332,684 | +2,020 | 0.32% | 15,891,368 |
| 2019-05-14 | 2019-05-09 | 11.895 | 1,330,664 | +14,815 | 0.32% | 15,827,761 |
| 2019-05-10 | 2019-05-08 | 12.177 | 1,315,849 | -26,936 | 0.32% | 16,022,802 |
| 2019-05-08 | 2019-05-06 | 12.236 | 1,342,785 | -46,466 | 0.32% | 16,430,556 |
| 2019-05-07 | 2019-05-03 | 12.414 | 1,389,251 | -24,916 | 0.33% | 17,246,682 |
| 2019-05-06 | 2019-05-02 | 12.340 | 1,414,167 | -32,324 | 0.34% | 17,450,998 |
| 2019-05-02 | 2019-04-29 | 12.400 | 1,446,491 | +2,020 | 0.35% | 17,935,801 |
| 2019-04-30 | 2019-04-26 | 12.444 | 1,444,471 | -2,020 | 0.35% | 17,975,104 |
| 2019-04-29 | 2019-04-25 | 12.400 | 1,446,491 | -673 | 0.35% | 17,935,801 |
| 2019-04-24 | 2019-04-18 | 12.652 | 1,447,164 | +7,407 | 0.35% | 18,309,475 |
| 2019-04-23 | 2019-04-17 | 12.845 | 1,439,757 | -8,081 | 0.35% | 18,493,702 |
| 2019-04-18 | 2019-04-16 | 12.845 | 1,447,838 | -673 | 0.35% | 18,597,503 |
| 2019-04-11 | 2019-04-09 | 12.964 | 1,448,511 | -24,916 | 0.35% | 18,778,228 |
| 2019-04-08 | 2019-04-03 | 12.934 | 1,473,427 | +670,719 | 0.35% | 19,057,474 |
| 2019-03-13 | 2019-03-11 | 12.221 | 802,708 | +673 | 0.19% | 9,810,158 |
| 2019-02-22 | 2019-02-20 | 12.028 | 802,035 | +674 | 0.19% | 9,647,103 |
| 2019-02-20 | 2019-02-18 | 12.088 | 801,361 | -2,021 | 0.19% | 9,686,595 |
| 2019-01-23 | 2019-01-21 | 11.969 | 803,382 | -2,020 | 0.19% | 9,615,585 |
| 2019-01-15 | 2019-01-11 | 11.583 | 805,402 | -2,694 | 0.19% | 9,328,802 |
| 2019-01-11 | 2019-01-09 | 11.627 | 808,096 | -4,713 | 0.19% | 9,396,006 |
| 2019-01-09 | 2019-01-07 | 11.360 | 812,809 | -674 | 0.20% | 9,233,546 |
| 2019-01-08 | 2019-01-04 | 11.375 | 813,483 | -20,202 | 0.20% | 9,253,282 |
| 2019-01-07 | 2019-01-03 | 11.375 | 833,685 | -2,020 | 0.20% | 9,483,078 |
| 2019-01-04 | 2019-01-02 | 11.286 | 835,705 | -1,383,191 | 0.20% | 9,431,595 |
| 2018-12-19 | 2018-12-17 | 11.063 | 2,218,896 | +2,021 | 0.53% | 24,547,755 |
| 2018-12-14 | 2018-12-12 | 11.155 | 2,216,875 | +2,693 | 0.53% | 24,729,437 |
| 2018-12-13 | 2018-12-11 | 11.110 | 2,214,182 | +35,955 | 0.53% | 24,599,128 |
| 2018-12-12 | 2018-12-10 | 11.170 | 2,178,227 | +31,136 | 0.53% | 24,331,195 |
| 2018-12-11 | 2018-12-07 | 11.185 | 2,147,091 | +29,812 | 0.52% | 24,015,810 |
| 2018-12-10 | 2018-12-06 | 11.185 | 2,117,279 | +39,748 | 0.52% | 23,682,355 |
| 2018-12-06 | 2018-12-04 | 11.215 | 2,077,531 | +59,623 | 0.51% | 23,300,482 |
| 2018-12-05 | 2018-12-03 | 11.004 | 2,017,908 | +56,973 | 0.49% | 22,205,342 |
| 2018-12-04 | 2018-11-30 | 10.853 | 1,960,935 | +25,837 | 0.48% | 21,282,403 |
| 2018-12-03 | 2018-11-29 | 10.778 | 1,935,098 | +7,950 | 0.47% | 20,855,940 |
| 2018-11-29 | 2018-11-27 | 10.793 | 1,927,148 | +32,461 | 0.47% | 20,799,347 |
| 2018-11-20 | 2018-11-16 | 10.642 | 1,894,687 | +12,587 | 0.46% | 20,163,001 |
| 2018-11-19 | 2018-11-15 | 10.868 | 1,882,100 | +2,650 | 0.46% | 20,455,202 |
| 2018-11-13 | 2018-11-09 | 10.717 | 1,879,450 | +3,312 | 0.46% | 20,142,701 |
| 2018-11-08 | 2018-11-06 | 10.944 | 1,876,138 | +6,625 | 0.46% | 20,532,005 |
| 2018-11-06 | 2018-11-02 | 11.019 | 1,869,513 | +1,325 | 0.46% | 20,600,603 |
| 2018-11-02 | 2018-10-31 | 11.019 | 1,868,188 | -9,274 | 0.46% | 20,586,003 |
| 2018-11-01 | 2018-10-30 | 11.019 | 1,877,462 | -19,875 | 0.46% | 20,688,195 |
| 2018-10-30 | 2018-10-26 | 11.215 | 1,897,337 | +1,988 | 0.46% | 21,279,522 |
| 2018-10-29 | 2018-10-25 | 11.170 | 1,895,349 | +8,612 | 0.46% | 21,171,396 |
| 2018-10-24 | 2018-10-22 | 11.321 | 1,886,737 | +1,325 | 0.46% | 21,359,998 |
| 2018-10-19 | 2018-10-16 | 11.427 | 1,885,412 | +662 | 0.46% | 21,544,218 |
| 2018-10-18 | 2018-10-15 | 11.608 | 1,884,750 | +1,325 | 0.46% | 21,878,053 |
| 2018-10-08 | 2018-10-04 | 11.774 | 1,883,425 | +6,625 | 0.46% | 22,175,403 |
| 2018-10-04 | 2018-10-02 | 11.925 | 1,876,800 | +6,625 | 0.46% | 22,380,700 |
| 2018-09-28 | 2018-09-26 | 12.091 | 1,870,175 | +662 | 0.46% | 22,612,228 |
| 2018-09-13 | 2018-09-11 | 12.076 | 1,869,513 | +663 | 0.46% | 22,576,003 |
| 2018-09-10 | 2018-09-06 | 12.151 | 1,868,850 | -2,650 | 0.46% | 22,709,047 |
| 2018-09-05 | 2018-09-03 | 13.037 | 1,871,500 | +51,243 | 0.46% | 24,398,040 |
| 2018-08-02 | 2018-07-31 | 13.130 | 1,820,257 | +2,578 | 0.46% | 23,899,504 |
| 2018-08-01 | 2018-07-30 | 13.223 | 1,817,679 | +3,221 | 0.46% | 24,034,915 |
| 2018-07-31 | 2018-07-27 | 13.207 | 1,814,458 | -76,676 | 0.46% | 23,964,165 |
| 2018-07-30 | 2018-07-26 | 13.378 | 1,891,134 | -77,965 | 0.48% | 25,299,701 |
| 2018-07-24 | 2018-07-20 | 13.518 | 1,969,099 | -2,577 | 0.49% | 26,617,761 |
| 2018-07-23 | 2018-07-19 | 13.673 | 1,971,676 | +57,990 | 0.50% | 26,958,596 |
| 2018-07-17 | 2018-07-13 | 13.580 | 1,913,686 | +1,933 | 0.48% | 25,987,503 |
| 2018-06-29 | 2018-06-27 | 13.797 | 1,911,753 | +645 | 0.48% | 26,376,633 |
| 2018-06-28 | 2018-06-26 | 13.968 | 1,911,108 | -1,289 | 0.48% | 26,693,994 |
| 2018-06-26 | 2018-06-22 | 13.983 | 1,912,397 | +74,743 | 0.48% | 26,741,678 |
| 2018-06-25 | 2018-06-21 | 14.170 | 1,837,654 | +18,042 | 0.46% | 26,038,762 |
| 2018-06-22 | 2018-06-20 | 14.263 | 1,819,612 | +35,438 | 0.46% | 25,952,555 |
| 2018-06-21 | 2018-06-19 | 14.154 | 1,784,174 | +5,155 | 0.45% | 25,253,284 |
| 2018-06-20 | 2018-06-15 | 14.294 | 1,779,019 | +10,954 | 0.45% | 25,428,810 |
| 2018-06-19 | 2018-06-14 | 14.185 | 1,768,065 | +39,304 | 0.44% | 25,080,156 |
| 2018-06-15 | 2018-06-13 | 14.278 | 1,728,761 | +5,155 | 0.43% | 24,683,605 |
| 2018-06-12 | 2018-06-08 | 14.325 | 1,723,606 | +3,222 | 0.43% | 24,690,251 |
| 2018-06-11 | 2018-06-07 | 14.340 | 1,720,384 | +28,995 | 0.43% | 24,670,797 |
| 2018-06-08 | 2018-06-06 | 14.387 | 1,691,389 | +6,443 | 0.43% | 24,333,750 |
| 2018-06-07 | 2018-06-05 | 14.558 | 1,684,946 | +3,866 | 0.42% | 24,528,706 |
| 2018-06-06 | 2018-06-04 | 14.682 | 1,681,080 | +18,042 | 0.42% | 24,681,147 |
| 2018-06-04 | 2018-05-31 | 14.511 | 1,663,038 | +1,933 | 0.42% | 24,132,349 |
| 2018-05-29 | 2018-05-25 | 14.620 | 1,661,105 | +8,376 | 0.42% | 24,284,759 |
| 2018-05-28 | 2018-05-24 | 14.744 | 1,652,729 | +3,222 | 0.42% | 24,367,505 |
| 2018-05-25 | 2018-05-23 | 14.744 | 1,649,507 | +1,933 | 0.41% | 24,320,001 |
| 2018-05-24 | 2018-05-21 | 14.682 | 1,647,574 | +8,376 | 0.41% | 24,189,221 |
| 2018-05-23 | 2018-05-18 | 14.697 | 1,639,198 | +6,444 | 0.41% | 24,091,687 |
| 2018-05-21 | 2018-05-17 | 14.899 | 1,632,754 | +9,665 | 0.41% | 24,326,398 |
| 2018-05-18 | 2018-05-16 | 14.930 | 1,623,089 | +1,933 | 0.41% | 24,232,779 |
| 2018-05-16 | 2018-05-14 | 14.992 | 1,621,156 | -9,665 | 0.41% | 24,304,559 |
| 2018-05-15 | 2018-05-11 | 14.464 | 1,630,821 | -13,531 | 0.41% | 23,588,918 |
| 2018-05-14 | 2018-05-10 | 14.495 | 1,644,352 | -7,732 | 0.41% | 23,835,676 |
| 2018-05-11 | 2018-05-09 | 13.347 | 1,652,084 | +2,577 | 0.42% | 22,050,396 |
| 2018-05-10 | 2018-05-08 | 13.347 | 1,649,507 | +6,443 | 0.41% | 22,016,001 |
| 2018-05-08 | 2018-05-04 | 13.425 | 1,643,064 | +25,774 | 0.41% | 22,057,506 |
| 2018-05-04 | 2018-05-02 | 13.580 | 1,617,290 | +5,155 | 0.41% | 21,962,500 |
| 2018-05-03 | 2018-04-30 | 13.440 | 1,612,135 | +7,087 | 0.41% | 21,667,316 |
| 2018-04-16 | 2018-04-12 | 13.952 | 1,605,048 | -12,886 | 0.40% | 22,394,096 |
| 2018-04-06 | 2018-04-03 | 13.518 | 1,617,934 | -645 | 0.41% | 21,870,805 |
| 2018-04-04 | 2018-03-29 | 13.580 | 1,618,579 | -2,577 | 0.41% | 21,980,004 |
| 2018-03-26 | 2018-03-22 | 13.533 | 1,621,156 | +10,309 | 0.41% | 21,939,519 |
| 2018-03-23 | 2018-03-21 | 13.704 | 1,610,847 | +3,222 | 0.40% | 22,075,005 |
| 2018-03-22 | 2018-03-20 | 13.657 | 1,607,625 | +9,021 | 0.40% | 21,956,001 |
| 2018-03-21 | 2018-03-19 | 13.657 | 1,598,604 | +8,376 | 0.40% | 21,832,797 |
| 2018-03-13 | 2018-03-09 | 13.968 | 1,590,228 | +3,222 | 0.40% | 22,212,003 |
| 2018-03-12 | 2018-03-08 | 13.952 | 1,587,006 | +2,577 | 0.40% | 22,142,368 |
| 2018-03-09 | 2018-03-07 | 13.952 | 1,584,429 | +2,578 | 0.40% | 22,106,413 |
| 2018-03-08 | 2018-03-06 | 14.123 | 1,581,851 | -1,933 | 0.40% | 22,340,494 |
| 2018-03-07 | 2018-03-05 | 14.170 | 1,583,784 | +2,577 | 0.40% | 22,441,534 |
| 2018-03-02 | 2018-02-28 | 14.076 | 1,581,207 | +2,577 | 0.40% | 22,257,779 |
| 2018-02-27 | 2018-02-23 | 14.418 | 1,578,630 | +645 | 0.40% | 22,760,504 |
| 2018-02-22 | 2018-02-20 | 14.387 | 1,577,985 | +6,443 | 0.40% | 22,702,225 |
| 2018-02-21 | 2018-02-15 | 14.371 | 1,571,542 | +7,088 | 0.39% | 22,585,140 |
| 2018-02-20 | 2018-02-13 | 14.263 | 1,564,454 | +644 | 0.39% | 22,313,316 |
| 2018-02-14 | 2018-02-12 | 14.309 | 1,563,810 | -21,263 | 0.39% | 22,376,941 |
| 2018-02-13 | 2018-02-09 | 14.216 | 1,585,073 | -47,681 | 0.40% | 22,533,599 |
| 2018-02-12 | 2018-02-08 | 14.775 | 1,632,754 | -1,933 | 0.41% | 24,123,678 |
| 2018-02-09 | 2018-02-07 | 14.775 | 1,634,687 | +5,799 | 0.41% | 24,152,237 |
| 2018-02-08 | 2018-02-06 | 14.775 | 1,628,888 | +43,815 | 0.41% | 24,066,558 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,585,073 | -9,665 | 0.40% | 23,886,599 |
| 2018-02-05 | 2018-02-01 | 15.209 | 1,594,738 | -1,933 | 0.40% | 24,254,997 |
| 2018-02-01 | 2018-01-30 | 15.287 | 1,596,671 | -645 | 0.40% | 24,408,297 |
| 2018-01-31 | 2018-01-29 | 15.365 | 1,597,316 | -1,288 | 0.40% | 24,542,107 |
| 2018-01-30 | 2018-01-26 | 15.489 | 1,598,604 | +2,577 | 0.40% | 24,760,377 |
| 2018-01-29 | 2018-01-25 | 15.473 | 1,596,027 | -8,376 | 0.40% | 24,695,692 |
| 2018-01-26 | 2018-01-24 | 15.442 | 1,604,403 | +7,732 | 0.40% | 24,775,496 |
| 2018-01-25 | 2018-01-23 | 15.256 | 1,596,671 | +10,309 | 0.40% | 24,358,737 |
| 2018-01-24 | 2018-01-22 | 15.101 | 1,586,362 | +6,444 | 0.40% | 23,955,263 |
| 2018-01-23 | 2018-01-19 | 14.961 | 1,579,918 | +38,016 | 0.40% | 23,637,274 |
| 2018-01-22 | 2018-01-18 | 14.899 | 1,541,902 | -34,150 | 0.39% | 22,972,794 |
| 2018-01-18 | 2018-01-16 | 14.961 | 1,576,052 | -645 | 0.40% | 23,579,435 |
| 2018-01-15 | 2018-01-11 | 15.163 | 1,576,697 | -1,933 | 0.40% | 23,907,195 |
| 2018-01-12 | 2018-01-10 | 15.194 | 1,578,630 | -9,665 | 0.40% | 23,985,504 |
| 2018-01-11 | 2018-01-09 | 14.790 | 1,588,295 | -1,933 | 0.40% | 23,491,453 |
| 2018-01-10 | 2018-01-08 | 14.589 | 1,590,228 | -16,753 | 0.40% | 23,199,203 |
| 2018-01-09 | 2018-01-05 | 14.542 | 1,606,981 | -12,242 | 0.40% | 23,368,786 |
| 2018-01-08 | 2018-01-04 | 14.495 | 1,619,223 | -7,088 | 0.41% | 23,471,419 |
| 2018-01-04 | 2018-01-02 | 14.092 | 1,626,311 | -1,933 | 0.41% | 22,917,923 |
| 2017-12-22 | 2017-12-20 | 13.782 | 1,628,244 | -11,598 | 0.41% | 22,439,763 |
| 2017-12-21 | 2017-12-19 | 13.673 | 1,639,842 | -644 | 0.41% | 22,421,452 |
| 2017-12-18 | 2017-12-14 | 13.751 | 1,640,486 | -4,511 | 0.41% | 22,557,557 |
| 2017-12-14 | 2017-12-12 | 13.922 | 1,644,997 | +22,130 | 0.41% | 22,902,156 |
| 2017-12-13 | 2017-12-11 | 13.922 | 1,622,867 | -5,085 | 0.41% | 22,594,056 |
| 2017-12-11 | 2017-12-07 | 13.765 | 1,627,952 | +6,357 | 0.41% | 22,408,751 |
| 2017-12-06 | 2017-12-04 | 14.001 | 1,621,595 | +1,271 | 0.41% | 22,703,896 |
| 2017-12-05 | 2017-12-01 | 13.922 | 1,620,324 | -636 | 0.41% | 22,558,651 |
| 2017-12-04 | 2017-11-30 | 14.080 | 1,620,960 | +27,334 | 0.41% | 22,822,506 |
| 2017-11-28 | 2017-11-24 | 14.111 | 1,593,626 | -1,271 | 0.41% | 22,487,793 |
| 2017-11-24 | 2017-11-22 | 14.095 | 1,594,897 | -4,450 | 0.41% | 22,480,639 |
| 2017-11-23 | 2017-11-21 | 13.954 | 1,599,347 | -49,582 | 0.41% | 22,316,923 |
| 2017-11-22 | 2017-11-20 | 14.064 | 1,648,929 | -1,271 | 0.42% | 23,190,359 |
| 2017-11-21 | 2017-11-17 | 14.190 | 1,650,200 | -10,171 | 0.42% | 23,415,914 |
| 2017-11-20 | 2017-11-16 | 14.237 | 1,660,371 | -6,357 | 0.42% | 23,638,598 |
| 2017-11-17 | 2017-11-15 | 14.205 | 1,666,728 | +3,179 | 0.42% | 23,676,662 |
| 2017-11-16 | 2017-11-14 | 14.394 | 1,663,549 | -636 | 0.42% | 23,945,543 |
| 2017-11-15 | 2017-11-13 | 14.473 | 1,664,185 | -7,628 | 0.42% | 24,085,598 |
| 2017-11-13 | 2017-11-09 | 14.819 | 1,671,813 | -12,714 | 0.43% | 24,774,597 |
| 2017-11-10 | 2017-11-08 | 14.992 | 1,684,527 | -1,271 | 0.43% | 25,254,506 |
| 2017-11-09 | 2017-11-07 | 14.835 | 1,685,798 | +2,543 | 0.43% | 25,008,361 |
| 2017-11-08 | 2017-11-06 | 14.725 | 1,683,255 | -3,179 | 0.43% | 24,785,276 |
| 2017-11-07 | 2017-11-03 | 14.520 | 1,686,434 | +5,086 | 0.43% | 24,487,195 |
| 2017-11-06 | 2017-11-02 | 14.158 | 1,681,348 | -5,721 | 0.43% | 23,804,996 |
| 2017-11-02 | 2017-10-31 | 14.158 | 1,687,069 | -22,884 | 0.43% | 23,885,996 |
| 2017-11-01 | 2017-10-30 | 14.111 | 1,709,953 | +6,356 | 0.44% | 24,129,294 |
| 2017-10-27 | 2017-10-25 | 14.032 | 1,703,597 | -1,271 | 0.43% | 23,905,604 |
| 2017-10-26 | 2017-10-24 | 14.001 | 1,704,868 | -12,078 | 0.43% | 23,869,799 |
| 2017-10-25 | 2017-10-23 | 13.954 | 1,716,946 | -5,721 | 0.44% | 23,957,873 |
| 2017-10-13 | 2017-10-11 | 13.246 | 1,722,667 | -636 | 0.44% | 22,818,202 |
| 2017-10-12 | 2017-10-10 | 13.230 | 1,723,303 | +3,179 | 0.44% | 22,799,516 |
| 2017-10-11 | 2017-10-09 | 13.057 | 1,720,124 | -5,721 | 0.44% | 22,459,798 |
| 2017-10-09 | 2017-10-04 | 12.931 | 1,725,845 | +11,442 | 0.44% | 22,317,297 |
| 2017-10-06 | 2017-10-03 | 12.931 | 1,714,403 | -13,349 | 0.44% | 22,169,338 |
| 2017-10-04 | 2017-09-29 | 12.711 | 1,727,752 | +14,620 | 0.44% | 21,961,437 |
| 2017-10-03 | 2017-09-28 | 12.648 | 1,713,132 | +4,450 | 0.44% | 21,667,803 |
| 2017-09-28 | 2017-09-26 | 12.664 | 1,708,682 | +6,357 | 0.44% | 21,638,399 |
| 2017-09-26 | 2017-09-22 | 12.711 | 1,702,325 | +41,954 | 0.43% | 21,638,235 |
| 2017-09-22 | 2017-09-20 | 12.837 | 1,660,371 | +27,969 | 0.42% | 21,313,918 |
| 2017-09-20 | 2017-09-18 | 12.790 | 1,632,402 | +15,256 | 0.42% | 20,877,845 |
| 2017-09-19 | 2017-09-15 | 12.774 | 1,617,146 | +25,427 | 0.41% | 20,657,286 |
| 2017-09-18 | 2017-09-14 | 12.790 | 1,591,719 | +19,070 | 0.41% | 20,357,523 |
| 2017-09-15 | 2017-09-13 | 12.742 | 1,572,649 | +41,955 | 0.40% | 20,039,405 |
| 2017-09-14 | 2017-09-12 | 12.742 | 1,530,694 | +9,535 | 0.39% | 19,504,795 |
| 2017-09-13 | 2017-09-11 | 12.664 | 1,521,159 | -1,272 | 0.39% | 19,263,646 |
| 2017-09-08 | 2017-09-06 | 12.412 | 1,522,431 | +14,621 | 0.39% | 18,896,554 |
| 2017-09-07 | 2017-09-05 | 12.396 | 1,507,810 | -4,450 | 0.38% | 18,691,357 |
| 2017-09-05 | 2017-09-01 | 12.506 | 1,512,260 | -3,178 | 0.39% | 18,913,051 |
| 2017-09-01 | 2017-08-30 | 13.080 | 1,515,438 | +34,761 | 0.39% | 19,821,769 |
| 2017-08-31 | 2017-08-29 | 13.080 | 1,480,677 | -619 | 0.39% | 19,367,099 |
| 2017-08-30 | 2017-08-28 | 13.128 | 1,481,296 | +6,192 | 0.39% | 19,446,955 |
| 2017-08-24 | 2017-08-21 | 13.080 | 1,475,104 | +9,289 | 0.39% | 19,294,204 |
| 2017-08-22 | 2017-08-18 | 13.161 | 1,465,815 | +9,909 | 0.38% | 19,291,055 |
| 2017-08-18 | 2017-08-16 | 13.080 | 1,455,906 | +11,147 | 0.38% | 19,043,096 |
| 2017-08-17 | 2017-08-15 | 12.999 | 1,444,759 | +26,628 | 0.38% | 18,780,645 |
| 2017-08-16 | 2017-08-14 | 12.918 | 1,418,131 | +11,766 | 0.37% | 18,320,003 |
| 2017-08-15 | 2017-08-11 | 12.967 | 1,406,365 | +11,767 | 0.37% | 18,236,135 |
| 2017-08-14 | 2017-08-10 | 13.177 | 1,394,598 | -1,858 | 0.36% | 18,376,314 |
| 2017-08-10 | 2017-08-08 | 13.403 | 1,396,456 | +12,385 | 0.37% | 18,716,497 |
| 2017-08-09 | 2017-08-07 | 13.387 | 1,384,071 | -4,954 | 0.36% | 18,528,152 |
| 2017-08-08 | 2017-08-04 | 13.484 | 1,389,025 | -6,193 | 0.36% | 18,729,050 |
| 2017-08-07 | 2017-08-03 | 13.451 | 1,395,218 | -26,009 | 0.36% | 18,767,494 |
| 2017-08-03 | 2017-08-01 | 13.726 | 1,421,227 | +37,156 | 0.37% | 19,507,499 |
| 2017-08-01 | 2017-07-28 | 13.613 | 1,384,071 | +21,675 | 0.36% | 18,841,052 |
| 2017-07-31 | 2017-07-27 | 13.645 | 1,362,396 | +10,527 | 0.36% | 18,589,995 |
| 2017-07-28 | 2017-07-26 | 13.613 | 1,351,869 | +28,487 | 0.35% | 18,402,694 |
| 2017-07-26 | 2017-07-24 | 13.758 | 1,323,382 | +13,004 | 0.35% | 18,207,236 |
| 2017-07-24 | 2017-07-20 | 13.823 | 1,310,378 | +3,097 | 0.34% | 18,112,966 |
| 2017-07-21 | 2017-07-19 | 13.726 | 1,307,281 | +36,537 | 0.34% | 17,943,497 |
| 2017-07-20 | 2017-07-18 | 13.629 | 1,270,744 | +61,308 | 0.33% | 17,318,877 |
| 2017-07-11 | 2017-07-07 | 13.403 | 1,209,436 | -4,955 | 0.32% | 16,209,895 |
| 2017-07-10 | 2017-07-06 | 13.419 | 1,214,391 | -2,477 | 0.32% | 16,295,916 |
| 2017-07-06 | 2017-07-04 | 13.435 | 1,216,868 | +4,335 | 0.32% | 16,348,805 |
| 2017-07-03 | 2017-06-29 | 13.467 | 1,212,533 | -108,372 | 0.32% | 16,329,723 |
| 2017-06-30 | 2017-06-28 | 13.484 | 1,320,905 | -92,891 | 0.35% | 17,810,548 |
| 2017-06-22 | 2017-06-20 | 13.484 | 1,413,796 | -3,715 | 0.37% | 19,063,052 |
| 2017-06-20 | 2017-06-16 | 13.403 | 1,417,511 | -6,812 | 0.37% | 18,998,694 |
| 2017-06-16 | 2017-06-14 | 13.645 | 1,424,323 | +4,334 | 0.37% | 19,434,994 |
| 2017-06-14 | 2017-06-12 | 13.241 | 1,419,989 | -1,238 | 0.37% | 18,802,606 |
| 2017-06-13 | 2017-06-09 | 13.048 | 1,421,227 | -3,096 | 0.37% | 18,543,599 |
| 2017-06-08 | 2017-06-06 | 12.999 | 1,424,323 | -19,198 | 0.37% | 18,514,994 |
| 2017-06-06 | 2017-06-02 | 12.757 | 1,443,521 | -6,193 | 0.38% | 18,414,902 |
| 2017-06-02 | 2017-05-31 | 12.983 | 1,449,714 | +1,858 | 0.38% | 18,821,646 |
| 2017-05-31 | 2017-05-26 | 12.983 | 1,447,856 | -619 | 0.38% | 18,797,523 |
| 2017-05-29 | 2017-05-25 | 12.983 | 1,448,475 | -10,528 | 0.38% | 18,805,560 |
| 2017-05-26 | 2017-05-24 | 13.048 | 1,459,003 | -6,192 | 0.38% | 19,036,485 |
| 2017-05-25 | 2017-05-23 | 12.935 | 1,465,195 | +4,954 | 0.38% | 18,951,656 |
| 2017-05-24 | 2017-05-22 | 12.789 | 1,460,241 | +8,050 | 0.38% | 18,675,358 |
| 2017-05-23 | 2017-05-19 | 12.579 | 1,452,191 | -3,096 | 0.38% | 18,267,554 |
| 2017-05-22 | 2017-05-18 | 12.466 | 1,455,287 | -4,954 | 0.38% | 18,142,000 |
| 2017-05-19 | 2017-05-17 | 12.595 | 1,460,241 | -3,097 | 0.38% | 18,392,398 |
| 2017-05-18 | 2017-05-16 | 12.482 | 1,463,338 | +1,858 | 0.38% | 18,265,996 |
| 2017-05-17 | 2017-05-15 | 12.192 | 1,461,480 | +3,716 | 0.38% | 17,818,004 |
| 2017-05-16 | 2017-05-12 | 12.111 | 1,457,764 | +3,716 | 0.38% | 17,654,999 |
| 2017-05-15 | 2017-05-11 | 12.111 | 1,454,048 | -620 | 0.38% | 17,609,994 |
| 2017-05-12 | 2017-05-10 | 12.063 | 1,454,668 | +39,014 | 0.38% | 17,547,033 |
| 2017-05-11 | 2017-05-09 | 12.063 | 1,415,654 | +13,624 | 0.37% | 17,076,424 |
| 2017-05-10 | 2017-05-08 | 12.127 | 1,402,030 | +18,578 | 0.37% | 17,002,644 |
| 2017-05-09 | 2017-05-05 | 12.095 | 1,383,452 | -4,334 | 0.36% | 16,732,665 |
| 2017-05-08 | 2017-05-04 | 12.046 | 1,387,786 | +32,202 | 0.36% | 16,717,855 |
| 2017-05-05 | 2017-05-02 | 11.966 | 1,355,584 | +28,486 | 0.35% | 16,220,486 |
| 2017-05-04 | 2017-04-28 | 11.820 | 1,327,098 | +102,799 | 0.35% | 15,686,761 |
| 2017-05-02 | 2017-04-27 | 11.546 | 1,224,299 | +21,675 | 0.32% | 14,135,551 |
| 2017-04-28 | 2017-04-26 | 11.594 | 1,202,624 | +60,688 | 0.31% | 13,943,555 |
| 2017-04-26 | 2017-04-24 | 11.530 | 1,141,936 | +12,386 | 0.30% | 13,166,162 |
| 2017-04-21 | 2017-04-19 | 11.433 | 1,129,550 | +12,385 | 0.30% | 12,913,915 |
| 2017-04-19 | 2017-04-13 | 11.627 | 1,117,165 | +6,193 | 0.29% | 12,988,800 |
| 2017-04-18 | 2017-04-12 | 11.723 | 1,110,972 | +4,335 | 0.29% | 13,024,437 |
| 2017-04-13 | 2017-04-11 | 11.772 | 1,106,637 | +10,527 | 0.29% | 13,027,225 |
| 2017-04-12 | 2017-04-10 | 11.675 | 1,096,110 | +11,766 | 0.29% | 12,797,103 |
| 2017-04-11 | 2017-04-07 | 11.772 | 1,084,344 | -3,715 | 0.28% | 12,764,794 |
| 2017-04-10 | 2017-04-06 | 11.853 | 1,088,059 | +114,565 | 0.28% | 12,896,377 |
| 2017-04-07 | 2017-04-05 | 11.804 | 973,494 | -2,477 | 0.25% | 11,491,319 |
| 2017-04-06 | 2017-04-03 | 11.659 | 975,971 | +14,243 | 0.26% | 11,378,718 |
| 2017-04-03 | 2017-03-30 | 11.417 | 961,728 | +5,573 | 0.25% | 10,979,710 |
| 2017-03-31 | 2017-03-29 | 11.417 | 956,155 | -98,464 | 0.25% | 10,916,085 |
| 2017-03-30 | 2017-03-28 | 11.433 | 1,054,619 | +7,432 | 0.28% | 12,057,244 |
| 2017-03-29 | 2017-03-27 | 11.449 | 1,047,187 | +6,192 | 0.27% | 11,989,186 |
| 2017-03-28 | 2017-03-24 | 11.384 | 1,040,995 | +132,524 | 0.27% | 11,851,054 |
| 2017-03-27 | 2017-03-23 | 11.820 | 908,471 | -619 | 0.24% | 10,738,444 |
| 2017-03-08 | 2017-03-06 | 11.675 | 909,090 | -6,193 | 0.24% | 10,613,641 |
| 2017-02-28 | 2017-02-24 | 11.885 | 915,283 | +2,477 | 0.24% | 10,878,084 |
| 2017-02-27 | 2017-02-23 | 11.917 | 912,806 | +620 | 0.24% | 10,878,125 |
| 2017-02-23 | 2017-02-21 | 11.756 | 912,186 | -1,858 | 0.24% | 10,723,437 |
| 2017-02-21 | 2017-02-17 | 11.707 | 914,044 | +6,193 | 0.24% | 10,700,999 |
| 2017-02-16 | 2017-02-14 | 11.417 | 907,851 | +17,339 | 0.24% | 10,364,616 |
| 2017-02-13 | 2017-02-09 | 11.514 | 890,512 | +1,239 | 0.23% | 10,252,942 |
| 2017-02-10 | 2017-02-08 | 11.546 | 889,273 | +9,908 | 0.23% | 10,267,397 |
| 2017-02-09 | 2017-02-07 | 11.449 | 879,365 | +19,817 | 0.23% | 10,067,801 |
| 2017-02-08 | 2017-02-06 | 11.449 | 859,548 | +1,238 | 0.22% | 9,840,917 |
| 2017-02-03 | 2017-02-01 | 11.384 | 858,310 | +1,858 | 0.22% | 9,771,303 |
| 2017-02-02 | 2017-01-27 | 11.433 | 856,452 | +2,477 | 0.22% | 9,791,641 |
| 2017-01-26 | 2017-01-24 | 11.417 | 853,975 | -4,335 | 0.22% | 9,749,532 |
| 2017-01-18 | 2017-01-16 | 11.885 | 858,310 | +4,335 | 0.22% | 10,200,964 |
| 2017-01-13 | 2017-01-11 | 11.998 | 853,975 | +1,858 | 0.22% | 10,245,972 |
| 2017-01-12 | 2017-01-10 | 12.192 | 852,117 | -30,964 | 0.22% | 10,388,800 |
| 2017-01-11 | 2017-01-09 | 12.111 | 883,081 | -38,394 | 0.23% | 10,695,006 |
| 2017-01-10 | 2017-01-06 | 11.659 | 921,475 | -29,106 | 0.24% | 10,743,356 |
| 2017-01-09 | 2017-01-05 | 11.546 | 950,581 | -4,335 | 0.25% | 10,975,249 |
| 2017-01-06 | 2017-01-04 | 11.191 | 954,916 | -1,858 | 0.25% | 10,686,060 |
| 2017-01-04 | 2016-12-30 | 11.013 | 956,774 | -22,913 | 0.25% | 10,536,902 |
| 2017-01-03 | 2016-12-29 | 10.948 | 979,687 | -39,633 | 0.26% | 10,725,962 |
| 2016-12-30 | 2016-12-28 | 10.981 | 1,019,320 | -19,817 | 0.27% | 11,192,798 |
| 2016-12-21 | 2016-12-19 | 10.851 | 1,039,137 | -55,734 | 0.27% | 11,276,162 |
| 2016-12-20 | 2016-12-16 | 10.868 | 1,094,871 | +619 | 0.29% | 11,898,637 |
| 2016-12-19 | 2016-12-15 | 10.981 | 1,094,252 | -30,964 | 0.29% | 12,015,600 |
| 2016-12-15 | 2016-12-13 | 11.323 | 1,125,216 | -7,047 | 0.29% | 12,740,413 |
| 2016-12-13 | 2016-12-09 | 11.372 | 1,132,263 | -7,922 | 0.30% | 12,875,944 |
| 2016-12-12 | 2016-12-08 | 11.405 | 1,140,185 | +3,657 | 0.30% | 13,003,452 |
| 2016-12-07 | 2016-12-05 | 10.994 | 1,136,528 | -5,485 | 0.30% | 12,495,495 |
| 2016-11-30 | 2016-11-28 | 10.666 | 1,142,013 | -1,828 | 0.30% | 12,181,000 |
| 2016-11-28 | 2016-11-24 | 10.633 | 1,143,841 | +11,578 | 0.30% | 12,162,958 |
| 2016-11-17 | 2016-11-15 | 10.732 | 1,132,263 | -7,312 | 0.30% | 12,151,324 |
| 2016-11-14 | 2016-11-10 | 10.683 | 1,139,575 | -20,111 | 0.30% | 12,173,695 |
| 2016-11-11 | 2016-11-09 | 10.633 | 1,159,686 | +610 | 0.31% | 12,331,444 |
| 2016-11-10 | 2016-11-08 | 10.617 | 1,159,076 | -610 | 0.31% | 12,305,938 |
| 2016-11-09 | 2016-11-07 | 10.568 | 1,159,686 | +1,829 | 0.31% | 12,255,324 |
| 2016-11-07 | 2016-11-03 | 10.896 | 1,157,857 | -4,876 | 0.31% | 12,615,996 |
| 2016-11-04 | 2016-11-02 | 10.798 | 1,162,733 | +4,266 | 0.31% | 12,554,645 |
| 2016-11-03 | 2016-11-01 | 10.912 | 1,158,467 | +610 | 0.31% | 12,641,652 |
| 2016-11-02 | 2016-10-31 | 10.847 | 1,157,857 | -1,219 | 0.31% | 12,558,996 |
| 2016-10-27 | 2016-10-25 | 10.732 | 1,159,076 | +2,437 | 0.31% | 12,439,078 |
| 2016-10-26 | 2016-10-24 | 10.765 | 1,156,639 | -2,437 | 0.31% | 12,450,884 |
| 2016-10-14 | 2016-10-12 | 10.568 | 1,159,076 | -9,751 | 0.31% | 12,248,878 |
| 2016-10-12 | 2016-10-07 | 10.601 | 1,168,827 | -3,656 | 0.31% | 12,390,285 |
| 2016-10-06 | 2016-10-04 | 10.502 | 1,172,483 | -2,438 | 0.31% | 12,313,600 |
| 2016-10-05 | 2016-10-03 | 10.305 | 1,174,921 | +610 | 0.31% | 12,107,845 |
| 2016-10-04 | 2016-09-30 | 10.207 | 1,174,311 | +3,656 | 0.31% | 11,985,938 |
| 2016-10-03 | 2016-09-29 | 10.240 | 1,170,655 | +1,828 | 0.31% | 11,987,042 |
| 2016-09-29 | 2016-09-27 | 10.256 | 1,168,827 | -1,828 | 0.31% | 11,987,504 |
| 2016-09-28 | 2016-09-26 | 10.240 | 1,170,655 | +7,922 | 0.31% | 11,987,042 |
| 2016-09-27 | 2016-09-23 | 10.207 | 1,162,733 | +610 | 0.31% | 11,867,764 |
| 2016-09-26 | 2016-09-22 | 10.272 | 1,162,123 | +3,047 | 0.31% | 11,937,818 |
| 2016-09-23 | 2016-09-21 | 10.240 | 1,159,076 | +7,313 | 0.31% | 11,868,478 |
| 2016-09-22 | 2016-09-20 | 10.207 | 1,151,763 | +2,437 | 0.31% | 11,755,796 |
| 2016-09-20 | 2016-09-15 | 10.026 | 1,149,326 | +26,204 | 0.31% | 11,523,462 |
| 2016-09-19 | 2016-09-14 | 10.190 | 1,123,122 | +6,094 | 0.30% | 11,445,033 |
| 2016-09-15 | 2016-09-13 | 10.272 | 1,117,028 | +6,094 | 0.30% | 11,474,583 |
| 2016-09-14 | 2016-09-12 | 10.338 | 1,110,934 | +24,376 | 0.30% | 11,484,903 |
| 2016-09-13 | 2016-09-09 | 10.502 | 1,086,558 | -4,266 | 0.29% | 11,411,203 |
| 2016-09-12 | 2016-09-08 | 10.420 | 1,090,824 | +166,366 | 0.29% | 11,366,505 |
| 2016-09-09 | 2016-09-07 | 10.404 | 924,458 | -6,094 | 0.25% | 9,617,783 |
| 2016-09-08 | 2016-09-06 | 10.404 | 930,552 | +20,110 | 0.25% | 9,681,183 |
| 2016-09-07 | 2016-09-05 | 11.004 | 910,442 | +4,876 | 0.24% | 10,018,339 |
| 2016-09-06 | 2016-09-02 | 11.021 | 905,566 | +29,979 | 0.24% | 9,979,991 |
| 2016-09-05 | 2016-09-01 | 10.919 | 875,587 | -1,775 | 0.24% | 9,560,801 |
| 2016-09-02 | 2016-08-31 | 10.869 | 877,362 | -2,366 | 0.24% | 9,535,692 |
| 2016-09-01 | 2016-08-30 | 10.987 | 879,728 | +30,764 | 0.24% | 9,665,497 |
| 2016-08-31 | 2016-08-29 | 11.088 | 848,964 | +86,375 | 0.23% | 9,413,596 |
| 2016-08-29 | 2016-08-25 | 11.156 | 762,589 | -2,366 | 0.21% | 8,507,401 |
| 2016-08-23 | 2016-08-19 | 11.291 | 764,955 | +9,465 | 0.21% | 8,637,236 |
| 2016-08-19 | 2016-08-17 | 11.122 | 755,490 | -2,366 | 0.21% | 8,402,665 |
| 2016-08-18 | 2016-08-16 | 11.190 | 757,856 | +5,916 | 0.21% | 8,480,220 |
| 2016-08-16 | 2016-08-12 | 11.190 | 751,940 | +2,367 | 0.21% | 8,414,021 |
| 2016-08-15 | 2016-08-11 | 11.055 | 749,573 | +66,852 | 0.21% | 8,286,175 |
| 2016-08-12 | 2016-08-10 | 11.173 | 682,721 | +18,340 | 0.19% | 7,627,938 |
| 2016-08-11 | 2016-08-09 | 11.071 | 664,381 | +7,099 | 0.18% | 7,355,648 |
| 2016-08-10 | 2016-08-08 | 11.038 | 657,282 | +21,298 | 0.18% | 7,254,832 |
| 2016-08-09 | 2016-08-05 | 10.936 | 635,984 | +10,058 | 0.17% | 6,955,253 |
| 2016-08-05 | 2016-08-03 | 10.902 | 625,926 | +591 | 0.17% | 6,824,096 |
| 2016-08-03 | 2016-07-29 | 10.852 | 625,335 | +98,208 | 0.17% | 6,785,943 |
| 2016-08-01 | 2016-07-28 | 10.919 | 527,127 | +6,508 | 0.14% | 5,755,860 |
| 2016-07-29 | 2016-07-27 | 10.953 | 520,619 | +81,642 | 0.14% | 5,702,397 |
| 2016-07-28 | 2016-07-26 | 10.936 | 438,977 | +14,791 | 0.12% | 4,800,743 |
| 2016-07-26 | 2016-07-22 | 10.953 | 424,186 | +591 | 0.12% | 4,646,156 |
| 2016-07-25 | 2016-07-21 | 10.767 | 423,595 | +13,016 | 0.12% | 4,560,923 |
| 2016-07-12 | 2016-07-08 | 10.666 | 410,579 | +591 | 0.11% | 4,379,137 |
| 2016-07-08 | 2016-07-06 | 10.700 | 409,988 | +10,058 | 0.11% | 4,386,694 |
| 2016-07-06 | 2016-07-04 | 10.784 | 399,930 | +2,366 | 0.11% | 4,312,877 |
| 2016-07-05 | 2016-06-30 | 10.801 | 397,564 | -4,733 | 0.11% | 4,294,082 |
| 2016-07-04 | 2016-06-29 | 10.835 | 402,297 | +3,550 | 0.11% | 4,358,803 |
| 2016-06-29 | 2016-06-27 | 10.615 | 398,747 | -5,916 | 0.11% | 4,232,720 |
| 2016-06-28 | 2016-06-24 | 10.412 | 404,663 | -2,367 | 0.11% | 4,213,438 |
| 2016-06-21 | 2016-06-17 | 10.463 | 407,030 | +4,733 | 0.11% | 4,258,724 |
| 2016-06-20 | 2016-06-16 | 10.395 | 402,297 | +7,100 | 0.11% | 4,182,003 |
| 2016-06-17 | 2016-06-15 | 10.463 | 395,197 | +3,549 | 0.11% | 4,134,916 |
| 2016-06-15 | 2016-06-13 | 10.395 | 391,648 | +4,733 | 0.11% | 4,071,303 |
| 2016-06-14 | 2016-06-10 | 10.514 | 386,915 | +11,832 | 0.11% | 4,067,882 |
| 2016-06-13 | 2016-06-08 | 10.615 | 375,083 | -591 | 0.10% | 3,981,525 |
| 2016-05-27 | 2016-05-25 | 9.888 | 375,674 | +11,832 | 0.10% | 3,714,749 |
| 2016-05-26 | 2016-05-24 | 9.804 | 363,842 | +592 | 0.10% | 3,567,001 |
| 2016-05-24 | 2016-05-20 | 9.804 | 363,250 | -592 | 0.10% | 3,561,197 |
| 2016-05-23 | 2016-05-19 | 9.871 | 363,842 | +5,325 | 0.10% | 3,591,601 |
| 2016-05-19 | 2016-05-17 | 9.939 | 358,517 | +591 | 0.10% | 3,563,276 |
| 2016-05-13 | 2016-05-11 | 9.956 | 357,926 | -1,775 | 0.10% | 3,563,453 |
| 2016-05-05 | 2016-05-03 | 9.973 | 359,701 | -1,183 | 0.10% | 3,587,204 |
| 2016-04-18 | 2016-04-14 | 10.007 | 360,884 | +1,183 | 0.10% | 3,611,202 |
| 2016-04-05 | 2016-03-31 | 9.804 | 359,701 | +592 | 0.10% | 3,526,404 |
| 2016-03-29 | 2016-03-23 | 9.787 | 359,109 | +7,691 | 0.10% | 3,514,530 |
| 2016-03-24 | 2016-03-22 | 9.804 | 351,418 | +1,183 | 0.10% | 3,445,200 |
| 2016-03-18 | 2016-03-16 | 9.685 | 350,235 | +1,775 | 0.10% | 3,392,162 |
| 2016-02-22 | 2016-02-18 | 9.466 | 348,460 | -7,099 | 0.10% | 3,298,401 |
| 2016-02-12 | 2016-02-05 | 9.584 | 355,559 | -5,325 | 0.10% | 3,407,667 |
| 2016-02-11 | 2016-02-04 | 9.601 | 360,884 | +4,141 | 0.10% | 3,464,802 |
| 2016-02-05 | 2016-02-03 | 9.635 | 356,743 | +592 | 0.10% | 3,437,105 |
| 2016-02-03 | 2016-02-01 | 9.685 | 356,151 | +2,367 | 0.10% | 3,449,461 |
| 2016-01-21 | 2016-01-19 | 10.007 | 353,784 | +3,549 | 0.10% | 3,540,155 |
| 2016-01-20 | 2016-01-18 | 9.990 | 350,235 | -2,958 | 0.10% | 3,498,722 |
| 2016-01-06 | 2016-01-04 | 10.463 | 353,193 | +2,958 | 0.10% | 3,695,432 |
| 2015-12-14 | 2015-12-10 | 10.771 | 350,235 | +6,174 | 0.10% | 3,772,423 |
| 2015-11-26 | 2015-11-24 | 10.771 | 344,061 | +1,163 | 0.10% | 3,705,923 |
| 2015-11-12 | 2015-11-10 | 10.737 | 342,898 | +581 | 0.10% | 3,681,596 |
| 2015-11-06 | 2015-11-04 | 10.754 | 342,317 | -4,069 | 0.10% | 3,681,248 |
| 2015-10-28 | 2015-10-26 | 10.737 | 346,386 | -11,623 | 0.10% | 3,719,045 |
| 2015-10-13 | 2015-10-09 | 10.737 | 358,009 | +11,623 | 0.10% | 3,843,838 |
| 2015-10-06 | 2015-10-02 | 10.479 | 346,386 | +1,744 | 0.10% | 3,629,645 |
| 2015-10-05 | 2015-09-30 | 10.358 | 344,642 | -11,624 | 0.10% | 3,569,861 |
| 2015-09-25 | 2015-09-23 | 10.565 | 356,266 | +1,744 | 0.10% | 3,763,824 |
| 2015-09-14 | 2015-09-10 | 10.685 | 354,522 | +2,325 | 0.10% | 3,788,099 |
| 2015-09-11 | 2015-09-09 | 10.754 | 352,197 | +581 | 0.10% | 3,787,496 |
| 2015-09-09 | 2015-09-07 | 10.410 | 351,616 | +4,649 | 0.10% | 3,660,248 |
| 2015-09-07 | 2015-09-02 | 11.531 | 346,967 | +16,068 | 0.10% | 4,000,780 |
| 2015-08-27 | 2015-08-25 | 11.265 | 330,899 | +10,711 | 0.10% | 3,727,454 |
| 2015-08-25 | 2015-08-21 | 11.744 | 320,188 | -1,691 | 0.09% | 3,760,159 |
| 2015-08-12 | 2015-08-10 | 12.116 | 321,879 | -11,274 | 0.09% | 3,899,927 |
| 2015-08-11 | 2015-08-07 | 12.152 | 333,153 | -5,638 | 0.10% | 4,048,344 |
| 2015-07-31 | 2015-07-29 | 11.956 | 338,791 | -5,073 | 0.10% | 4,050,745 |
| 2015-07-29 | 2015-07-27 | 11.956 | 343,864 | +10,711 | 0.10% | 4,111,400 |
| 2015-07-22 | 2015-07-20 | 12.400 | 333,153 | +5,073 | 0.10% | 4,131,084 |
| 2015-07-21 | 2015-07-17 | 12.364 | 328,080 | +5,637 | 0.09% | 4,056,539 |
| 2015-07-20 | 2015-07-16 | 12.400 | 322,443 | +5,637 | 0.09% | 3,998,281 |
| 2015-07-14 | 2015-07-10 | 11.850 | 316,806 | +5,637 | 0.09% | 3,754,162 |
| 2015-07-10 | 2015-07-08 | 11.690 | 311,169 | +7,329 | 0.09% | 3,637,683 |
| 2015-07-08 | 2015-07-06 | 12.116 | 303,840 | -22,549 | 0.09% | 3,681,364 |
| 2015-07-07 | 2015-07-03 | 12.258 | 326,389 | -22,548 | 0.09% | 4,000,891 |
| 2015-07-02 | 2015-06-29 | 12.418 | 348,937 | -3,383 | 0.10% | 4,332,995 |
| 2015-06-30 | 2015-06-26 | 12.737 | 352,320 | +51,862 | 0.10% | 4,487,505 |
| 2015-06-29 | 2015-06-25 | 12.737 | 300,458 | +121,761 | 0.09% | 3,826,938 |
| 2015-06-26 | 2015-06-24 | 12.808 | 178,697 | +40,588 | 0.05% | 2,288,746 |
| 2015-06-23 | 2015-06-19 | 12.595 | 138,109 | +18,038 | 0.04% | 1,739,496 |
| 2015-06-22 | 2015-06-18 | 12.471 | 120,071 | +32,696 | 0.03% | 1,497,396 |
| 2015-06-12 | 2015-06-10 | 12.400 | 87,375 | -14,093 | 0.03% | 1,083,447 |
| 2015-06-11 | 2015-06-09 | 12.489 | 101,468 | -11,838 | 0.03% | 1,267,199 |
| 2015-06-08 | 2015-06-04 | 12.790 | 113,306 | -1,127 | 0.03% | 1,449,210 |
| 2015-06-05 | 2015-06-03 | 12.826 | 114,433 | +11,274 | 0.03% | 1,467,685 |
| 2015-06-04 | 2015-06-02 | 12.684 | 103,159 | -4,510 | 0.03% | 1,308,448 |
| 2015-06-03 | 2015-06-01 | 12.684 | 107,669 | +15,784 | 0.03% | 1,365,651 |
| 2015-06-01 | 2015-05-28 | 12.418 | 91,885 | +8,456 | 0.03% | 1,141,000 |
| 2015-05-29 | 2015-05-27 | 12.435 | 83,429 | +23,112 | 0.02% | 1,037,476 |
| 2015-05-20 | 2015-05-18 | 12.152 | 60,317 | -1,128 | 0.02% | 732,949 |
| 2015-04-30 | 2015-04-28 | 11.956 | 61,445 | +5,638 | 0.02% | 734,665 |
| 2015-04-29 | 2015-04-27 | 11.956 | 55,807 | +1,127 | 0.02% | 667,255 |
| 2015-04-22 | 2015-04-20 | 11.637 | 54,680 | -7,328 | 0.02% | 636,320 |
| 2015-04-21 | 2015-04-17 | 11.744 | 62,008 | +5,637 | 0.02% | 728,197 |
| 2015-04-20 | 2015-04-16 | 11.708 | 56,371 | +1,691 | 0.02% | 659,998 |
| 2015-04-09 | 2015-04-02 | 11.211 | 54,680 | -13,529 | 0.02% | 613,040 |
| 2015-03-27 | 2015-03-25 | 11.211 | 68,209 | -5,073 | 0.02% | 764,719 |
| 2015-03-26 | 2015-03-24 | 11.140 | 73,282 | +1,127 | 0.02% | 816,395 |
| 2015-03-23 | 2015-03-19 | 11.318 | 72,155 | -15,220 | 0.02% | 816,639 |
| 2015-03-13 | 2015-03-11 | 11.318 | 87,375 | -5,074 | 0.03% | 988,897 |
| 2015-03-05 | 2015-03-03 | 11.318 | 92,449 | -5,073 | 0.03% | 1,046,324 |
| 2015-03-04 | 2015-03-02 | 11.389 | 97,522 | -3,382 | 0.03% | 1,110,659 |
| 2015-02-24 | 2015-02-18 | 11.424 | 100,904 | +5,637 | 0.03% | 1,152,756 |
| 2015-02-17 | 2015-02-13 | 11.353 | 95,267 | +2,255 | 0.03% | 1,081,597 |
| 2015-02-11 | 2015-02-09 | 11.371 | 93,012 | +563 | 0.03% | 1,057,646 |
| 2015-02-02 | 2015-01-29 | 11.424 | 92,449 | +11,838 | 0.03% | 1,056,164 |
| 2015-01-28 | 2015-01-26 | 11.353 | 80,611 | +1,128 | 0.02% | 915,203 |
| 2015-01-27 | 2015-01-23 | 11.353 | 79,483 | +1,691 | 0.02% | 902,396 |
| 2015-01-14 | 2015-01-12 | 11.353 | 77,792 | +3,946 | 0.02% | 883,198 |
| 2015-01-12 | 2015-01-08 | 11.424 | 73,846 | +12,965 | 0.02% | 843,638 |
| 2014-12-15 | 2014-12-11 | 11.551 | 60,881 | +1,042 | 0.02% | 703,232 |
| 2014-12-10 | 2014-12-08 | 11.587 | 59,839 | +3,878 | 0.02% | 693,356 |
| 2014-11-17 | 2014-11-13 | 11.641 | 55,961 | +8,311 | 0.02% | 651,452 |
| 2014-11-10 | 2014-11-06 | 11.479 | 47,650 | -1,108 | 0.01% | 546,962 |
| 2014-10-29 | 2014-10-27 | 11.425 | 48,758 | +4,987 | 0.01% | 557,040 |
| 2014-10-27 | 2014-10-23 | 11.497 | 43,771 | -28,812 | 0.01% | 503,226 |
| 2014-10-20 | 2014-10-16 | 11.226 | 72,583 | -554 | 0.02% | 814,821 |
| 2014-10-16 | 2014-10-14 | 11.497 | 73,137 | +1,662 | 0.02% | 840,841 |
| 2014-10-07 | 2014-10-03 | 11.154 | 71,475 | +6,095 | 0.02% | 797,223 |
| 2014-09-30 | 2014-09-26 | 11.407 | 65,380 | -5,541 | 0.02% | 745,760 |
| 2014-09-25 | 2014-09-23 | 11.388 | 70,921 | -16,622 | 0.02% | 807,684 |
| 2014-09-19 | 2014-09-17 | 11.461 | 87,543 | +8,311 | 0.03% | 1,003,303 |
| 2014-09-15 | 2014-09-11 | 11.461 | 79,232 | +8,311 | 0.02% | 908,053 |
| 2014-09-10 | 2014-09-05 | 11.479 | 70,921 | +3,879 | 0.02% | 814,084 |
| 2014-09-01 | 2014-08-28 | 12.013 | 67,042 | +1,972 | 0.02% | 805,344 |
| 2014-08-19 | 2014-08-15 | 11.789 | 65,070 | +8,066 | 0.02% | 767,136 |
| 2014-08-18 | 2014-08-14 | 11.696 | 57,004 | +5,378 | 0.02% | 666,742 |
| 2014-08-15 | 2014-08-13 | 11.696 | 51,626 | +8,066 | 0.02% | 603,839 |
| 2014-08-13 | 2014-08-11 | 11.789 | 43,560 | -1,075 | 0.01% | 513,546 |
| 2014-08-12 | 2014-08-08 | 11.715 | 44,635 | +538 | 0.01% | 522,899 |
| 2014-07-22 | 2014-07-18 | 11.771 | 44,097 | -91,421 | 0.01% | 519,057 |
| 2014-07-14 | 2014-07-10 | 10.878 | 135,518 | +8,066 | 0.04% | 1,474,195 |
| 2014-07-02 | 2014-06-27 | 10.729 | 127,452 | +22,049 | 0.04% | 1,367,491 |
| 2014-06-26 | 2014-06-24 | 10.711 | 105,403 | +8,066 | 0.03% | 1,128,957 |
| 2014-06-23 | 2014-06-19 | 10.711 | 97,337 | +10,756 | 0.03% | 1,042,563 |
| 2014-06-19 | 2014-06-17 | 10.692 | 86,581 | -11,831 | 0.03% | 925,747 |
| 2014-06-17 | 2014-06-13 | 10.711 | 98,412 | +4,840 | 0.03% | 1,054,078 |
| 2014-06-12 | 2014-06-10 | 10.692 | 93,572 | +8,066 | 0.03% | 1,000,497 |
| 2014-06-11 | 2014-06-09 | 10.767 | 85,506 | +8,067 | 0.03% | 920,613 |
| 2014-06-05 | 2014-06-03 | 10.655 | 77,439 | +8,066 | 0.02% | 825,119 |
| 2014-05-28 | 2014-05-26 | 10.544 | 69,373 | +8,067 | 0.02% | 731,435 |
| 2014-05-23 | 2014-05-21 | 10.376 | 61,306 | +538 | 0.02% | 636,120 |
| 2014-05-16 | 2014-05-14 | 10.246 | 60,768 | +22,586 | 0.02% | 622,628 |
| 2014-05-15 | 2014-05-13 | 10.227 | 38,182 | +1,614 | 0.01% | 390,502 |
| 2014-05-14 | 2014-05-12 | 10.227 | 36,568 | +10,755 | 0.01% | 373,995 |
| 2014-05-12 | 2014-05-08 | 10.172 | 25,813 | -3,764 | 0.01% | 262,560 |
| 2014-04-29 | 2014-04-25 | 10.209 | 29,577 | +4,840 | 0.01% | 301,945 |
| 2014-04-25 | 2014-04-23 | 10.265 | 24,737 | -1,614 | 0.01% | 253,915 |
| 2014-04-24 | 2014-04-22 | 10.358 | 26,351 | +6,453 | 0.01% | 272,932 |
| 2014-04-17 | 2014-04-15 | 10.358 | 19,898 | -4,839 | 0.01% | 206,095 |
| 2014-04-15 | 2014-04-11 | 10.395 | 24,737 | +4,839 | 0.01% | 257,135 |
| 2014-04-14 | 2014-04-10 | 10.432 | 19,898 | -4,839 | 0.01% | 207,575 |
| 2014-04-11 | 2014-04-09 | 10.451 | 24,737 | +4,839 | 0.01% | 258,515 |
| 2014-04-10 | 2014-04-08 | 10.413 | 19,898 | -4,839 | 0.01% | 207,205 |
| 2014-04-08 | 2014-04-04 | 10.469 | 24,737 | +4,839 | 0.01% | 258,975 |
| 2014-04-07 | 2014-04-03 | 10.451 | 19,898 | -17,746 | 0.01% | 207,945 |
| 2014-03-20 | 2014-03-18 | 10.506 | 37,644 | +8,067 | 0.01% | 395,500 |
| 2014-03-19 | 2014-03-17 | 10.692 | 29,577 | +4,840 | 0.01% | 316,245 |
| 2014-03-18 | 2014-03-14 | 10.432 | 24,737 | +4,839 | 0.01% | 258,055 |
| 2014-03-17 | 2014-03-13 | 10.506 | 19,898 | -30,115 | 0.01% | 209,055 |
| 2014-03-13 | 2014-03-11 | 10.841 | 50,013 | -12,906 | 0.02% | 542,192 |
| 2014-03-03 | 2014-02-27 | 10.729 | 62,919 | +4,302 | 0.02% | 675,087 |
| 2014-02-25 | 2014-02-21 | 10.711 | 58,617 | +7,529 | 0.02% | 627,839 |
| 2014-02-17 | 2014-02-13 | 10.413 | 51,088 | +5,915 | 0.02% | 531,997 |
| 2014-02-14 | 2014-02-12 | 10.395 | 45,173 | +1,613 | 0.01% | 469,562 |
| 2014-02-13 | 2014-02-11 | 10.227 | 43,560 | -4,839 | 0.01% | 445,505 |
| 2014-02-07 | 2014-02-05 | 9.986 | 48,399 | +4,839 | 0.01% | 483,295 |
| 2014-02-06 | 2014-02-04 | 10.079 | 43,560 | -15,057 | 0.01% | 439,025 |
| 2014-01-29 | 2014-01-27 | 10.358 | 58,617 | +1,075 | 0.02% | 607,129 |
| 2014-01-27 | 2014-01-23 | 10.729 | 57,542 | -13,982 | 0.02% | 617,395 |
| 2014-01-20 | 2014-01-16 | 10.841 | 71,524 | +10,756 | 0.02% | 775,394 |
| 2014-01-17 | 2014-01-15 | 10.804 | 60,768 | +2,689 | 0.02% | 656,528 |
| 2014-01-13 | 2014-01-09 | 10.711 | 58,079 | +2,689 | 0.02% | 622,076 |
| 2014-01-10 | 2014-01-08 | 10.748 | 55,390 | +8,066 | 0.02% | 595,335 |
| 2014-01-09 | 2014-01-07 | 10.692 | 47,324 | +2,151 | 0.01% | 506,001 |
| 2014-01-08 | 2014-01-06 | 10.729 | 45,173 | -5,378 | 0.01% | 484,682 |
| 2013-12-20 | 2013-12-18 | 10.785 | 50,551 | +4,840 | 0.02% | 545,205 |
| 2013-12-18 | 2013-12-16 | 10.878 | 45,711 | +5,916 | 0.01% | 497,254 |
| 2013-12-16 | 2013-12-12 | 11.272 | 39,795 | +732 | 0.01% | 448,550 |
| 2013-12-11 | 2013-12-09 | 11.234 | 39,063 | +9,502 | 0.01% | 438,819 |
| 2013-12-06 | 2013-12-04 | 11.253 | 29,561 | -10,558 | 0.01% | 332,637 |
| 2013-12-02 | 2013-11-28 | 11.253 | 40,119 | +4,223 | 0.01% | 451,442 |
| 2013-11-27 | 2013-11-25 | 11.082 | 35,896 | +5,279 | 0.01% | 397,802 |
| 2013-11-07 | 2013-11-05 | 11.253 | 30,617 | +1,056 | 0.01% | 344,520 |
| 2013-11-06 | 2013-11-04 | 11.234 | 29,561 | +1,583 | 0.01% | 332,077 |
| 2013-09-26 | 2013-09-24 | 11.290 | 27,978 | -1,055 | 0.01% | 315,884 |
| 2013-09-25 | 2013-09-23 | 11.290 | 29,033 | -528 | 0.01% | 327,796 |
| 2013-09-06 | 2013-09-04 | 11.927 | 29,561 | -48,037 | 0.01% | 352,579 |
| 2013-09-05 | 2013-09-03 | 11.966 | 77,598 | +2,417 | 0.02% | 928,559 |
| 2013-09-03 | 2013-08-30 | 11.829 | 75,181 | +511 | 0.02% | 889,346 |
| 2013-09-02 | 2013-08-29 | 11.751 | 74,670 | +1,023 | 0.02% | 877,462 |
| 2013-08-06 | 2013-08-02 | 12.044 | 73,647 | -4,603 | 0.02% | 887,040 |
| 2013-08-05 | 2013-08-01 | 12.044 | 78,250 | -7,160 | 0.02% | 942,481 |
| 2013-06-27 | 2013-06-25 | 11.810 | 85,410 | +2,046 | 0.03% | 1,008,679 |
| 2013-06-25 | 2013-06-21 | 12.044 | 83,364 | +511 | 0.03% | 1,004,076 |
| 2013-06-18 | 2013-06-14 | 12.084 | 82,853 | -9,717 | 0.03% | 1,001,162 |
| 2013-06-17 | 2013-06-13 | 12.064 | 92,570 | -5,115 | 0.03% | 1,116,768 |
| 2013-06-06 | 2013-06-04 | 12.416 | 97,685 | -511 | 0.03% | 1,212,856 |
| 2013-06-03 | 2013-05-30 | 12.416 | 98,196 | +8,183 | 0.03% | 1,219,200 |
| 2013-05-08 | 2013-05-06 | 12.240 | 90,013 | +511 | 0.03% | 1,101,760 |
| 2013-04-10 | 2013-04-08 | 11.927 | 89,502 | -1,534 | 0.03% | 1,067,505 |
| 2013-03-28 | 2013-03-26 | 12.005 | 91,036 | +512 | 0.03% | 1,092,922 |
| 2013-03-25 | 2013-03-21 | 12.162 | 90,524 | +1,022 | 0.03% | 1,100,935 |
| 2013-03-13 | 2013-03-11 | 12.572 | 89,502 | -511 | 0.03% | 1,125,256 |
| 2013-02-27 | 2013-02-25 | 12.514 | 90,013 | -2,557 | 0.03% | 1,126,400 |
| 2013-02-19 | 2013-02-15 | 12.514 | 92,570 | +2,557 | 0.03% | 1,158,398 |
| 2013-02-15 | 2013-02-08 | 12.494 | 90,013 | +2,557 | 0.03% | 1,124,640 |
| 2013-02-07 | 2013-02-05 | 12.514 | 87,456 | +5,115 | 0.03% | 1,094,402 |
| 2013-02-05 | 2013-02-01 | 12.514 | 82,341 | -2,046 | 0.03% | 1,030,395 |
| 2013-01-31 | 2013-01-29 | 12.416 | 84,387 | -3,069 | 0.03% | 1,047,748 |
| 2013-01-29 | 2013-01-25 | 12.357 | 87,456 | +27,618 | 0.03% | 1,080,722 |
| 2013-01-25 | 2013-01-23 | 12.572 | 59,838 | -5,115 | 0.02% | 752,308 |
| 2013-01-24 | 2013-01-22 | 12.572 | 64,953 | +15,344 | 0.02% | 816,616 |
| 2013-01-23 | 2013-01-21 | 12.533 | 49,609 | +15,854 | 0.02% | 621,765 |
| 2013-01-10 | 2013-01-08 | 12.436 | 33,755 | +2,046 | 0.01% | 419,762 |
| 2013-01-07 | 2013-01-03 | 12.436 | 31,709 | -2,046 | 0.01% | 394,318 |
| 2013-01-04 | 2013-01-02 | 12.455 | 33,755 | -6,137 | 0.01% | 420,422 |
| 2012-12-18 | 2012-12-14 | 12.967 | 39,892 | +6,137 | 0.01% | 517,286 |
| 2012-12-17 | 2012-12-13 | 12.629 | 33,755 | +570 | 0.01% | 426,294 |
| 2012-12-10 | 2012-12-06 | 12.748 | 33,185 | +5,028 | 0.01% | 423,055 |
| 2012-12-07 | 2012-12-05 | 12.748 | 28,157 | -6,537 | 0.01% | 358,956 |
| 2012-11-29 | 2012-11-27 | 12.211 | 34,694 | +2,011 | 0.01% | 423,662 |
| 2012-11-08 | 2012-11-06 | 12.271 | 32,683 | -1,508 | 0.01% | 401,055 |
| 2012-11-06 | 2012-11-02 | 12.291 | 34,191 | -1,006 | 0.01% | 420,240 |
| 2012-11-05 | 2012-11-01 | 12.331 | 35,197 | -1,508 | 0.01% | 434,005 |
| 2012-10-29 | 2012-10-25 | 12.808 | 36,705 | -2,514 | 0.01% | 470,119 |
| 2012-10-26 | 2012-10-24 | 12.848 | 39,219 | -10,056 | 0.01% | 503,879 |
| 2012-10-25 | 2012-10-22 | 12.828 | 49,275 | +1,508 | 0.02% | 632,096 |
| 2012-10-22 | 2012-10-18 | 12.828 | 47,767 | +8,548 | 0.02% | 612,752 |
| 2012-10-11 | 2012-10-09 | 11.754 | 39,219 | +11,062 | 0.01% | 460,979 |
| 2012-10-10 | 2012-10-08 | 11.615 | 28,157 | +5,028 | 0.01% | 327,037 |
| 2012-10-08 | 2012-10-04 | 11.535 | 23,129 | +1,005 | 0.01% | 266,798 |
| 2012-10-04 | 2012-09-28 | 11.356 | 22,124 | +4,526 | 0.01% | 251,245 |
| 2012-09-26 | 2012-09-24 | 10.958 | 17,598 | +6,536 | 0.01% | 192,847 |
| 2012-09-19 | 2012-09-17 | 10.799 | 11,062 | -10,056 | 0.00% | 119,462 |
| 2012-09-17 | 2012-09-13 | 10.720 | 21,118 | +10,056 | 0.01% | 226,380 |
| 2012-09-12 | 2012-09-10 | 10.441 | 11,062 | -2,011 | 0.00% | 115,502 |
| 2012-09-03 | 2012-08-30 | 11.171 | 13,073 | +458 | 0.00% | 146,039 |
| 2012-08-23 | 2012-08-21 | 11.336 | 12,615 | -4,852 | 0.00% | 143,003 |
| 2012-07-30 | 2012-07-26 | 10.965 | 17,467 | -100,432 | 0.01% | 191,525 |
| 2012-07-26 | 2012-07-24 | 11.027 | 117,899 | -48,034 | 0.04% | 1,300,045 |
| 2012-07-25 | 2012-07-23 | 11.027 | 165,933 | -23,288 | 0.06% | 1,829,705 |
| 2012-07-24 | 2012-07-20 | 11.192 | 189,221 | -58,707 | 0.06% | 2,117,697 |
| 2012-07-23 | 2012-07-19 | 11.150 | 247,928 | -14,071 | 0.08% | 2,764,506 |
| 2012-07-20 | 2012-07-18 | 11.130 | 261,999 | -31,051 | 0.09% | 2,916,003 |
| 2012-07-19 | 2012-07-17 | 11.089 | 293,050 | -71,322 | 0.10% | 3,249,516 |
| 2012-07-18 | 2012-07-16 | 11.068 | 364,372 | -4,852 | 0.12% | 4,032,867 |
| 2012-07-16 | 2012-07-12 | 11.130 | 369,224 | -485 | 0.12% | 4,109,399 |
| 2012-07-05 | 2012-07-03 | 10.924 | 369,709 | -2,426 | 0.12% | 4,038,597 |
| 2012-07-04 | 2012-06-29 | 10.903 | 372,135 | +2,426 | 0.12% | 4,057,428 |
| 2012-05-30 | 2012-05-28 | 10.676 | 369,709 | -485 | 0.12% | 3,947,157 |
| 2012-05-22 | 2012-05-18 | 10.718 | 370,194 | -6,793 | 0.12% | 3,967,595 |
| 2012-05-11 | 2012-05-09 | 10.944 | 376,987 | -2,426 | 0.13% | 4,125,870 |
| 2012-05-10 | 2012-05-08 | 11.068 | 379,413 | -2,426 | 0.13% | 4,199,341 |
| 2012-05-04 | 2012-05-02 | 11.645 | 381,839 | -2,426 | 0.13% | 4,446,552 |
| 2012-05-02 | 2012-04-27 | 11.315 | 384,265 | +57,737 | 0.13% | 4,348,083 |
| 2012-04-30 | 2012-04-26 | 11.295 | 326,528 | +970 | 0.11% | 3,688,040 |
| 2012-04-27 | 2012-04-25 | 11.295 | 325,558 | +13,100 | 0.11% | 3,677,084 |
| 2012-04-26 | 2012-04-24 | 11.253 | 312,458 | +3,882 | 0.10% | 3,516,243 |
| 2012-04-25 | 2012-04-23 | 10.965 | 308,576 | +9,703 | 0.10% | 3,383,517 |
| 2012-04-24 | 2012-04-20 | 10.903 | 298,873 | +13,586 | 0.10% | 3,258,645 |
| 2012-04-23 | 2012-04-19 | 10.882 | 285,287 | +1,940 | 0.10% | 3,104,635 |
| 2012-04-20 | 2012-04-18 | 10.841 | 283,347 | +15,526 | 0.09% | 3,071,843 |
| 2012-04-19 | 2012-04-17 | 10.821 | 267,821 | +108,681 | 0.09% | 2,898,001 |
| 2012-04-18 | 2012-04-16 | 10.882 | 159,140 | +9,219 | 0.05% | 1,731,841 |
| 2012-04-17 | 2012-04-13 | 10.862 | 149,921 | +29,596 | 0.05% | 1,628,425 |
| 2012-04-16 | 2012-04-12 | 10.779 | 120,325 | +24,259 | 0.04% | 1,297,036 |
| 2012-04-13 | 2012-04-11 | 10.718 | 96,066 | +66,470 | 0.03% | 1,029,598 |
| 2012-04-12 | 2012-04-10 | 10.718 | 29,596 | -971 | 0.01% | 317,198 |
| 2012-03-30 | 2012-03-28 | 10.553 | 30,567 | +1,456 | 0.01% | 322,565 |
| 2012-03-21 | 2012-03-19 | 10.491 | 29,111 | +970 | 0.01% | 305,400 |
| 2012-03-08 | 2012-03-06 | 10.635 | 28,141 | +1,941 | 0.01% | 299,284 |
| 2012-02-21 | 2012-02-17 | 10.656 | 26,200 | +7,278 | 0.01% | 279,181 |
| 2011-12-22 | 2011-12-20 | 9.728 | 18,922 | +1,455 | 0.01% | 184,079 |
| 2011-12-20 | 2011-12-16 | 9.687 | 17,467 | +17,467 | 0.01% | 169,204 |
| 2011-06-20 | 2011-06-16 | 13.370 | 0 | -918 | ||
| 2011-05-31 | 2011-05-27 | 13.196 | 918 | -2,756 | 0.00% | 12,114 |
| 2011-05-30 | 2011-05-26 | 13.065 | 3,674 | +3,674 | 0.00% | 48,002 |
| 2011-03-01 | 2011-02-25 | 12.978 | 0 | -918 | ||
| 2011-02-24 | 2011-02-22 | 12.956 | 918 | -919 | 0.00% | 11,894 |
| 2011-02-17 | 2011-02-15 | 13.479 | 1,837 | +1,837 | 0.00% | 24,761 |
| 2011-02-14 | 2011-02-10 | 13.522 | 0 | -459 | ||
| 2011-02-09 | 2011-02-07 | 13.893 | 459 | -459 | 0.00% | 6,377 |
| 2011-02-08 | 2011-02-02 | 13.784 | 918 | -5,052 | 0.00% | 12,654 |
| 2011-02-07 | 2011-01-31 | 13.631 | 5,970 | +918 | 0.00% | 81,379 |
| 2011-01-21 | 2011-01-19 | 14.328 | 5,052 | +1,378 | 0.00% | 72,386 |
| 2011-01-20 | 2011-01-18 | 14.306 | 3,674 | +1,378 | 0.00% | 52,562 |
| 2011-01-17 | 2011-01-13 | 13.827 | 2,296 | +2,296 | 0.00% | 31,748 |
| 2011-01-04 | 2010-12-31 | 12.891 | 0 | -9,185 | ||
| 2010-12-16 | 2010-12-14 | 13.200 | 9,185 | +170 | 0.00% | 121,238 |
| 2010-11-30 | 2010-11-26 | 12.645 | 9,015 | -18,031 | 0.00% | 113,994 |
| 2010-11-19 | 2010-11-17 | 12.357 | 27,046 | -3,607 | 0.01% | 334,195 |
| 2010-11-12 | 2010-11-10 | 12.734 | 30,653 | +12,622 | 0.01% | 390,325 |
| 2010-10-04 | 2010-09-29 | 11.780 | 18,031 | -17,129 | 0.01% | 212,401 |
| 2010-09-28 | 2010-09-24 | 11.558 | 35,160 | +17,129 | 0.01% | 406,376 |
| 2010-09-21 | 2010-09-17 | 11.602 | 18,031 | +18,031 | 0.01% | 209,201 |
| 2010-07-23 | 2010-07-21 | 11.179 | 0 | -4,356 | ||
| 2010-07-22 | 2010-07-20 | 11.064 | 4,356 | -4,792 | 0.00% | 48,197 |
| 2010-07-21 | 2010-07-19 | 11.019 | 9,148 | -2,178 | 0.00% | 100,798 |
| 2010-07-19 | 2010-07-15 | 11.019 | 11,326 | -2,178 | 0.00% | 124,796 |
| 2010-07-16 | 2010-07-14 | 11.087 | 13,504 | -14,812 | 0.01% | 149,725 |
| 2010-07-15 | 2010-07-13 | 10.973 | 28,316 | -21,781 | 0.01% | 310,701 |
| 2010-07-14 | 2010-07-12 | 10.927 | 50,097 | -19,604 | 0.02% | 547,396 |
| 2010-07-13 | 2010-07-09 | 10.812 | 69,701 | -31,801 | 0.03% | 753,604 |
| 2010-07-12 | 2010-07-08 | 10.789 | 101,502 | -32,236 | 0.04% | 1,095,105 |
| 2010-06-30 | 2010-06-28 | 10.766 | 133,738 | -51,840 | 0.05% | 1,439,829 |
| 2010-05-27 | 2010-05-25 | 9.641 | 185,578 | -8,712 | 0.07% | 1,789,201 |
| 2010-04-30 | 2010-04-28 | 10.743 | 194,290 | -11,762 | 0.07% | 2,087,275 |
| 2010-04-28 | 2010-04-26 | 10.720 | 206,052 | +3,049 | 0.08% | 2,208,905 |
| 2010-04-09 | 2010-04-07 | 10.376 | 203,003 | +8,713 | 0.08% | 2,106,319 |
| 2010-03-03 | 2010-03-01 | 10.422 | 194,290 | +71,007 | 0.07% | 2,024,835 |
| 2010-01-05 | 2009-12-31 | 10.610 | 123,283 | -5,373 | 0.05% | 1,308,035 |
| 2009-12-15 | 2009-12-11 | 10.821 | 128,656 | +1,278 | 0.05% | 1,392,223 |
| 2009-12-11 | 2009-12-09 | 10.868 | 127,378 | +29,395 | 0.05% | 1,384,373 |
| 2009-12-10 | 2009-12-08 | 10.892 | 97,983 | +89,463 | 0.04% | 1,067,202 |
| 2009-11-26 | 2009-11-24 | 10.680 | 8,520 | -6,390 | 0.00% | 90,997 |
| 2009-11-04 | 2009-11-02 | 10.305 | 14,910 | +8,520 | 0.01% | 153,646 |
| 2009-10-29 | 2009-10-27 | 10.727 | 6,390 | -2,130 | 0.00% | 68,548 |
| 2009-10-21 | 2009-10-19 | 10.657 | 8,520 | +1,704 | 0.00% | 90,797 |
| 2009-10-16 | 2009-10-14 | 10.328 | 6,816 | +4,686 | 0.00% | 70,398 |
| 2009-10-09 | 2009-10-07 | 9.882 | 2,130 | +2,130 | 0.00% | 21,049 |
| 2008-06-25 | 2008-06-23 | 11.511 | 0 | -1,924 | ||
| 2008-05-21 | 2008-05-19 | 12.238 | 1,924 | -1,540 | 0.00% | 23,547 |
| 2008-04-09 | 2008-04-07 | 11.667 | 3,464 | +1,540 | 0.00% | 40,414 |
| 2008-01-30 | 2008-01-28 | 15.071 | 1,924 | -1,155 | 0.00% | 28,996 |
| 2008-01-29 | 2008-01-25 | 15.279 | 3,079 | +1,155 | 0.00% | 47,043 |
| 2008-01-18 | 2008-01-16 | 16.370 | 1,924 | -1,155 | 0.00% | 31,496 |
| 2008-01-03 | 2007-12-31 | 18.063 | 3,079 | +41 | 0.00% | 55,617 |
| 2008-01-02 | 2007-12-27 | 18.090 | 3,038 | +1,139 | 0.00% | 54,957 |
| 2007-12-18 | 2007-12-14 | 17.247 | 1,899 | -3,038 | 0.00% | 32,752 |
| 2007-12-05 | 2007-12-03 | 17.273 | 4,937 | +3,038 | 0.00% | 85,279 |
| 2007-10-31 | 2007-10-29 | 18.432 | 1,899 | -38,357 | 0.00% | 35,002 |
| 2007-10-17 | 2007-10-15 | 16.010 | 40,256 | -1,519 | 0.02% | 644,481 |
| 2007-10-04 | 2007-10-02 | 16.457 | 41,775 | +17,470 | 0.02% | 687,500 |
| 2007-10-02 | 2007-09-27 | 16.378 | 24,305 | -380 | 0.01% | 398,072 |
| 2007-09-05 | 2007-09-03 | 14.055 | 24,685 | +451 | 0.01% | 346,939 |
| 2007-08-27 | 2007-08-23 | 13.545 | 24,234 | +9,321 | 0.01% | 328,251 |
| 2007-07-03 | 2007-06-28 | 16.120 | 14,913 | +3,728 | 0.01% | 240,397 |
| 2007-06-27 | 2007-06-25 | 15.986 | 11,185 | +11,185 | 0.00% | 178,802 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy