History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 719,256 +0 0.12% 2,330,389
2025-10-13 2025-10-09 3.240 719,256 +0 0.12% 2,330,389
2025-10-10 2025-10-08 3.240 719,256 +0 0.12% 2,330,389
2025-10-09 2025-10-06 3.260 719,256 +0 0.12% 2,344,775
2025-10-08 2025-10-03 3.270 719,256 +0 0.12% 2,351,967
2025-10-06 2025-10-02 3.220 719,256 +0 0.12% 2,316,004
2025-10-03 2025-09-30 3.210 719,256 +0 0.12% 2,308,812
2025-10-02 2025-09-29 3.240 719,256 +0 0.12% 2,330,389
2025-09-30 2025-09-26 3.250 719,256 +0 0.12% 2,337,582
2025-09-29 2025-09-25 3.250 719,256 +0 0.12% 2,337,582
2025-09-26 2025-09-24 3.260 719,256 +6,000 0.12% 2,344,775
2025-09-02 2025-08-29 3.503 713,256 +25,100 0.12% 2,498,737
2025-08-15 2025-08-13 3.524 688,156 +3,859 0.12% 2,425,070
2025-08-13 2025-08-11 3.483 684,297 +7,719 0.11% 2,383,101
2025-08-11 2025-08-07 3.503 676,578 +2,894 0.11% 2,370,244
2025-08-08 2025-08-06 3.503 673,684 +3,859 0.11% 2,360,105
2025-07-25 2025-07-23 3.514 669,825 -7,718 0.11% 2,353,529
2025-07-24 2025-07-22 3.514 677,543 +2,894 0.11% 2,380,647
2025-07-17 2025-07-15 3.524 674,649 -7,718 0.11% 2,377,471
2025-07-16 2025-07-14 3.472 682,367 +9,648 0.11% 2,369,307
2025-07-15 2025-07-11 3.472 672,719 +8,683 0.11% 2,335,807
2025-07-14 2025-07-10 3.420 664,036 +7,719 0.11% 2,271,245
2025-07-04 2025-07-02 3.358 656,317 -7,719 0.11% 2,204,028
2025-07-02 2025-06-27 3.358 664,036 +1,930 0.11% 2,229,950
2025-06-30 2025-06-26 3.348 662,106 +5,789 0.11% 2,216,606
2025-06-10 2025-06-06 3.255 656,317 -5,789 0.11% 2,136,003
2025-06-02 2025-05-29 3.327 662,106 -28,945 0.11% 2,202,881
2025-05-29 2025-05-27 3.244 691,051 +9,649 0.12% 2,241,883
2025-05-28 2025-05-26 3.286 681,402 +1,929 0.11% 2,238,830
2025-05-26 2025-05-22 3.192 679,473 -482 0.11% 2,169,109
2025-05-02 2025-04-29 3.058 679,955 -4,824 0.11% 2,079,030
2025-03-25 2025-03-21 3.182 684,779 +17,366 0.11% 2,178,950
2025-03-24 2025-03-20 3.182 667,413 +23,156 0.11% 2,123,692
2025-03-21 2025-03-19 3.172 644,257 +9,648 0.11% 2,043,333
2025-03-19 2025-03-17 3.078 634,609 +9,648 0.11% 1,953,535
2025-03-18 2025-03-14 3.047 624,961 +1,930 0.10% 1,904,402
2025-02-26 2025-02-24 3.058 623,031 +287 0.10% 1,904,979
2025-02-25 2025-02-21 3.068 622,744 +5,789 0.10% 1,910,556
2025-02-20 2025-02-18 3.006 616,955 -19,296 0.10% 1,854,428
2025-02-19 2025-02-17 3.037 636,251 +965 0.11% 1,932,211
2025-02-10 2025-02-06 3.016 635,286 +11,577 0.11% 1,916,111
2025-02-05 2025-02-03 3.006 623,709 +1,930 0.10% 1,874,729
2025-01-20 2025-01-16 3.027 621,779 +279,795 0.10% 1,881,817
2025-01-17 2025-01-15 3.006 341,984 -9,648 0.06% 1,027,927
2024-12-11 2024-12-09 3.207 351,632 +14,065 0.06% 1,127,540
2024-12-05 2024-12-03 3.261 337,567 -11,115 0.06% 1,100,663
2024-12-04 2024-12-02 3.185 348,682 -27,786 0.06% 1,110,552
2024-12-03 2024-11-29 3.207 376,468 +27,786 0.07% 1,207,179
2024-11-13 2024-11-11 3.228 348,682 +4,631 0.06% 1,125,610
2024-11-11 2024-11-07 3.293 344,051 -20,376 0.06% 1,132,948
2024-11-01 2024-10-30 3.282 364,427 -23,156 0.06% 1,196,111
2024-10-18 2024-10-16 3.315 387,583 +9,262 0.07% 1,284,666
2024-10-08 2024-10-04 3.423 378,321 +9,262 0.07% 1,294,813
2024-10-04 2024-10-02 3.433 369,059 +27,787 0.06% 1,267,098
2024-10-03 2024-09-30 3.369 341,272 -3,705 0.06% 1,149,589
2024-09-25 2024-09-23 3.239 344,977 +4,631 0.06% 1,117,374
2024-09-24 2024-09-20 3.239 340,346 +1,853 0.06% 1,102,374
2024-09-23 2024-09-19 3.207 338,493 +11,114 0.06% 1,085,409
2024-09-19 2024-09-16 3.250 327,379 +4,631 0.06% 1,063,909
2024-09-03 2024-08-30 3.514 322,748 +12,374 0.06% 1,134,157
2024-08-28 2024-08-26 3.435 310,374 -10,688 0.06% 1,066,281
2024-08-26 2024-08-22 3.447 321,062 -8,908 0.06% 1,106,604
2024-08-22 2024-08-20 3.458 329,970 +3,563 0.06% 1,141,012
2024-08-21 2024-08-19 3.480 326,407 +3,563 0.06% 1,136,021
2024-08-16 2024-08-14 3.424 322,844 +8,907 0.06% 1,105,497
2024-07-23 2024-07-19 3.559 313,937 -28,502 0.06% 1,117,292
2024-06-28 2024-06-26 3.480 342,439 +24,049 0.06% 1,191,818
2024-06-26 2024-06-24 3.480 318,390 -7,114 0.06% 1,108,118
2024-06-13 2024-06-11 3.537 325,504 +7,114 0.06% 1,151,150
2024-06-06 2024-06-04 3.570 318,390 +3,562 0.06% 1,136,715
2024-06-05 2024-06-03 3.581 314,828 +10,689 0.06% 1,127,533
2024-05-30 2024-05-28 3.626 304,139 -1,781 0.06% 1,102,909
2024-05-29 2024-05-27 3.626 305,920 -3,563 0.06% 1,109,368
2024-05-27 2024-05-23 3.705 309,483 +3,563 0.06% 1,146,610
2024-05-23 2024-05-21 3.784 305,920 -35,629 0.06% 1,157,452
2024-05-22 2024-05-20 3.817 341,549 +7,126 0.06% 1,303,758
2024-05-14 2024-05-10 3.716 334,423 +2,672 0.06% 1,242,766
2024-05-09 2024-05-07 3.817 331,751 +5,344 0.06% 1,266,357
2024-05-07 2024-05-03 3.772 326,407 +2,672 0.06% 1,231,300
2024-05-03 2024-04-30 3.761 323,735 +13,361 0.06% 1,217,586
2024-03-21 2024-03-19 3.570 310,374 +3,563 0.06% 1,108,096
2024-03-15 2024-03-13 3.682 306,811 +5,344 0.06% 1,129,822
2024-02-29 2024-02-27 3.750 301,467 +1,781 0.05% 1,130,450
2024-02-23 2024-02-21 3.772 299,686 +4,454 0.05% 1,130,501
2024-02-20 2024-02-16 3.828 295,232 +1,781 0.05% 1,130,272
2024-02-08 2024-02-06 3.806 293,451 +2,673 0.05% 1,116,864
2024-01-24 2024-01-22 3.896 290,778 -1,782 0.05% 1,132,807
2024-01-23 2024-01-19 3.840 292,560 -2,672 0.05% 1,123,327
2024-01-22 2024-01-18 3.739 295,232 -23,158 0.05% 1,103,755
2024-01-12 2024-01-10 3.705 318,390 -891 0.06% 1,179,610
2024-01-09 2024-01-05 3.761 319,281 +7,126 0.06% 1,200,834
2024-01-08 2024-01-04 3.795 312,155 +7,125 0.06% 1,184,546
2023-12-18 2023-12-14 3.593 305,030 -3,563 0.06% 1,095,866
2023-12-12 2023-12-08 3.766 308,593 +11,465 0.06% 1,162,240
2023-11-24 2023-11-22 3.755 297,128 +11,149 0.06% 1,115,595
2023-11-17 2023-11-15 3.661 285,979 +2,573 0.05% 1,047,059
2023-11-13 2023-11-09 3.696 283,406 +5,146 0.05% 1,047,552
2023-09-07 2023-09-05 3.988 278,260 +4,288 0.05% 1,109,645
2023-09-04 2023-08-30 4.166 273,972 +9,393 0.05% 1,141,258
2023-08-29 2023-08-25 4.141 264,579 -1,656 0.05% 1,095,741
2023-08-28 2023-08-24 4.166 266,235 -829 0.05% 1,109,029
2023-08-24 2023-08-22 3.997 267,064 -2,484 0.05% 1,067,338
2023-08-22 2023-08-18 4.105 269,548 +6,614 0.05% 1,106,557
2023-08-18 2023-08-16 4.129 262,934 +828 0.05% 1,085,754
2023-08-17 2023-08-15 4.129 262,106 +11,595 0.05% 1,082,335
2023-08-15 2023-08-11 4.347 250,511 -16,564 0.05% 1,088,900
2023-08-11 2023-08-09 4.310 267,075 +16,564 0.05% 1,151,224
2023-08-09 2023-08-07 4.335 250,511 +828 0.05% 1,085,875
2023-08-07 2023-08-03 4.347 249,683 -8,282 0.05% 1,085,301
2023-08-04 2023-08-02 4.310 257,965 +828 0.05% 1,111,956
2023-08-02 2023-07-31 4.383 257,137 +8,283 0.05% 1,127,015
2023-07-31 2023-07-27 4.359 248,854 -2,485 0.05% 1,084,702
2023-07-27 2023-07-25 4.347 251,339 +1,656 0.05% 1,092,499
2023-07-18 2023-07-13 4.407 249,683 +8,282 0.05% 1,100,374
2023-07-05 2023-07-03 4.347 241,401 +14,080 0.05% 1,049,301
2023-05-24 2023-05-22 4.455 227,321 +1,656 0.04% 1,012,802
2023-05-17 2023-05-15 4.467 225,665 -9,938 0.04% 1,008,148
2023-05-15 2023-05-11 4.552 235,603 +9,938 0.05% 1,072,459
2023-05-05 2023-05-03 4.709 225,665 -8,282 0.04% 1,062,643
2023-05-04 2023-05-02 4.769 233,947 +8,282 0.05% 1,115,766
2023-04-26 2023-04-24 5.035 225,665 -24,846 0.04% 1,136,211
2023-03-17 2023-03-15 4.950 250,511 -2,485 0.05% 1,240,136
2023-03-16 2023-03-14 4.914 252,996 +4,556 0.05% 1,243,273
2023-03-15 2023-03-13 4.902 248,440 +2,484 0.05% 1,217,885
2023-03-13 2023-03-09 5.035 245,956 +2,485 0.05% 1,238,375
2023-01-31 2023-01-27 5.289 243,471 +3,313 0.05% 1,287,597
2023-01-30 2023-01-26 5.373 240,158 -8,282 0.05% 1,290,374
2023-01-27 2023-01-20 5.301 248,440 +8,282 0.05% 1,316,875
2022-12-13 2022-12-09 5.338 240,158 +6,564 0.05% 1,281,919
2022-10-03 2022-09-29 4.916 233,594 -41,889 0.05% 1,148,291
2022-09-23 2022-09-21 5.189 275,483 -16,112 0.06% 1,429,441
2022-09-22 2022-09-20 5.139 291,595 +34,640 0.06% 1,498,565
2022-09-20 2022-09-16 5.276 256,955 -1,611 0.05% 1,355,630
2022-09-14 2022-09-09 5.363 258,566 +2,416 0.05% 1,386,597
2022-09-01 2022-08-30 5.789 256,150 +6,786 0.05% 1,482,877
2022-08-25 2022-08-23 5.866 249,364 -1,569 0.05% 1,462,670
2022-08-11 2022-08-09 5.700 250,933 +2,353 0.05% 1,430,277
2022-08-04 2022-08-02 5.611 248,580 +784 0.05% 1,394,677
2022-07-15 2022-07-13 5.776 247,796 +36,859 0.05% 1,431,355
2022-06-29 2022-06-27 5.738 210,937 -7,842 0.04% 1,210,375
2022-06-27 2022-06-23 5.738 218,779 +7,842 0.05% 1,255,374
2022-06-14 2022-06-10 5.802 210,937 -3,137 0.04% 1,223,824
2022-06-08 2022-06-06 5.725 214,074 +6,274 0.04% 1,225,646
2022-05-26 2022-05-24 5.751 207,800 -51,759 0.04% 1,195,025
2022-05-24 2022-05-20 5.866 259,559 +46,270 0.05% 1,522,470
2022-05-23 2022-05-19 5.917 213,289 +7,058 0.04% 1,261,947
2022-05-20 2022-05-18 6.006 206,231 +14,116 0.04% 1,238,596
2022-05-19 2022-05-17 5.993 192,115 +2,353 0.04% 1,151,367
2022-04-06 2022-04-01 6.184 189,762 -2,353 0.04% 1,173,561
2022-03-31 2022-03-29 6.057 192,115 +4,705 0.04% 1,163,616
2022-03-22 2022-03-18 6.184 187,410 +3,137 0.04% 1,159,016
2022-03-18 2022-03-16 6.350 184,273 -9,411 0.04% 1,170,162
2022-03-17 2022-03-15 6.363 193,684 -7,842 0.04% 1,232,393
2022-03-16 2022-03-14 6.376 201,526 -3,137 0.04% 1,284,860
2022-03-07 2022-03-03 6.261 204,663 +3,137 0.04% 1,281,373
2022-03-01 2022-02-25 6.439 201,526 -2,353 0.04% 1,297,709
2022-02-16 2022-02-14 6.376 203,879 -7,842 0.04% 1,299,862
2022-02-07 2022-01-31 6.235 211,721 +7,842 0.04% 1,320,163
2022-01-13 2022-01-11 6.248 203,879 -23,527 0.04% 1,273,865
2021-12-29 2021-12-24 6.095 227,406 -16,469 0.05% 1,386,068
2021-12-13 2021-12-09 6.404 243,875 +5,937 0.05% 1,561,781
2021-10-08 2021-10-06 6.273 237,938 +2,295 0.05% 1,492,663
2021-09-27 2021-09-23 6.339 235,643 -9,182 0.05% 1,493,664
2021-09-20 2021-09-16 6.587 244,825 +3,061 0.05% 1,612,661
2021-09-09 2021-09-07 6.731 241,764 +1,530 0.05% 1,627,255
2021-09-01 2021-08-30 7.205 240,234 +7,613 0.05% 1,730,991
2021-08-12 2021-08-10 7.513 232,621 -3,741 0.05% 1,747,660
2021-08-11 2021-08-09 7.339 236,362 -6,732 0.05% 1,734,689
2021-08-03 2021-07-30 7.112 243,094 -19,449 0.05% 1,728,851
2021-07-28 2021-07-26 7.085 262,543 +4,488 0.06% 1,860,150
2021-07-20 2021-07-16 6.978 258,055 -6,732 0.06% 1,800,754
2021-07-14 2021-07-12 6.671 264,787 -17,953 0.06% 1,766,318
2021-07-12 2021-07-08 6.684 282,740 -4,489 0.06% 1,889,857
2021-07-06 2021-07-02 6.617 287,229 +11,948 0.06% 1,900,663
2021-07-05 2021-06-30 6.617 275,281 +14,961 0.06% 1,821,600
2021-07-02 2021-06-29 6.591 260,320 -3,740 0.06% 1,715,640
2021-06-30 2021-06-28 6.617 264,060 -15,709 0.06% 1,747,348
2021-06-21 2021-06-17 6.591 279,769 -5,985 0.06% 1,843,818
2021-06-18 2021-06-16 6.550 285,754 +1,496 0.06% 1,871,803
2021-06-16 2021-06-11 6.417 284,258 +29,922 0.06% 1,824,003
2021-06-15 2021-06-10 6.403 254,336 +8,229 0.06% 1,628,602
2021-06-10 2021-06-08 6.443 246,107 -2,992 0.05% 1,585,779
2021-06-09 2021-06-07 6.403 249,099 -24,686 0.05% 1,595,068
2021-06-08 2021-06-04 6.390 273,785 +748 0.06% 1,749,481
2021-06-03 2021-06-01 6.430 273,037 -2,244 0.06% 1,755,651
2021-06-02 2021-05-31 6.417 275,281 +26,930 0.06% 1,766,400
2021-06-01 2021-05-28 6.430 248,351 -4,489 0.05% 1,596,918
2021-05-27 2021-05-25 6.377 252,840 +4,489 0.05% 1,612,263
2021-05-20 2021-05-17 6.363 248,351 -80,041 0.05% 1,580,318
2021-05-18 2021-05-14 6.283 328,392 +58,347 0.07% 2,063,299
2021-05-14 2021-05-12 6.350 270,045 +30,670 0.06% 1,714,752
2021-05-13 2021-05-11 6.417 239,375 +748 0.05% 1,536,002
2021-05-10 2021-05-06 6.403 238,627 +3,741 0.05% 1,528,012
2021-04-22 2021-04-20 6.591 234,886 +3,740 0.05% 1,548,017
2021-04-09 2021-04-07 6.577 231,146 -11,221 0.05% 1,520,278
2021-04-01 2021-03-30 6.617 242,367 +8,977 0.05% 1,603,800
2021-03-30 2021-03-26 6.577 233,390 +4,488 0.05% 1,535,038
2021-03-26 2021-03-24 6.591 228,902 -13,465 0.05% 1,508,579
2021-03-25 2021-03-23 6.671 242,367 +4,488 0.05% 1,616,760
2021-03-24 2021-03-22 6.697 237,879 +14,213 0.05% 1,593,182
2021-03-23 2021-03-19 6.738 223,666 +2,244 0.05% 1,506,962
2021-03-17 2021-03-15 6.885 221,422 +1,496 0.05% 1,524,402
2021-02-26 2021-02-24 6.858 219,926 -5,984 0.05% 1,508,223
2021-02-25 2021-02-23 6.844 225,910 +22,441 0.05% 1,546,241
2021-02-24 2021-02-22 6.684 203,469 -748 0.04% 1,360,003
2021-01-15 2021-01-13 6.256 204,217 -1,496 0.04% 1,277,643
2021-01-14 2021-01-12 6.256 205,713 +2,993 0.04% 1,287,002
2021-01-08 2021-01-06 6.470 202,720 -2,993 0.04% 1,311,637
2021-01-07 2021-01-05 6.350 205,713 +2,993 0.04% 1,306,252
2020-12-18 2020-12-16 6.216 202,720 -7,481 0.04% 1,260,147
2020-12-10 2020-12-08 6.473 210,201 +5,299 0.05% 1,360,622
2020-12-02 2020-11-30 6.459 204,902 -14,584 0.05% 1,323,512
2020-11-30 2020-11-26 6.336 219,486 +1,459 0.05% 1,390,623
2020-11-27 2020-11-25 6.336 218,027 +1,458 0.05% 1,381,379
2020-11-26 2020-11-24 6.295 216,569 +7,292 0.05% 1,363,231
2020-11-24 2020-11-20 6.322 209,277 -15,313 0.05% 1,323,071
2020-11-23 2020-11-19 6.308 224,590 +729 0.05% 1,416,801
2020-11-19 2020-11-17 6.322 223,861 +2,917 0.05% 1,415,272
2020-11-17 2020-11-13 6.226 220,944 +29,168 0.05% 1,375,621
2020-11-13 2020-11-11 6.308 191,776 +4,375 0.04% 1,209,798
2020-11-12 2020-11-10 6.308 187,401 -14,584 0.04% 1,182,198
2020-11-10 2020-11-06 6.212 201,985 +14,584 0.04% 1,254,810
2020-10-21 2020-10-19 6.308 187,401 -14,584 0.04% 1,182,198
2020-10-16 2020-10-14 6.308 201,985 +2,917 0.04% 1,274,200
2020-10-15 2020-10-12 6.308 199,068 -87,503 0.04% 1,255,798
2020-10-09 2020-10-07 6.336 286,571 +58,335 0.06% 1,815,661
2020-10-08 2020-10-06 6.336 228,236 +38,647 0.05% 1,446,061
2020-10-07 2020-10-05 6.350 189,589 -2,917 0.04% 1,203,801
2020-09-11 2020-09-09 6.720 192,506 +2,188 0.04% 1,293,603
2020-09-04 2020-09-02 6.624 190,318 -2,917 0.04% 1,260,630
2020-09-03 2020-09-01 6.651 193,235 +2,917 0.04% 1,285,252
2020-09-01 2020-08-28 6.888 190,318 -338 0.04% 1,310,872
2020-08-21 2020-08-19 6.888 190,656 +4,980 0.04% 1,313,201
2020-08-19 2020-08-17 6.958 185,676 +20,631 0.04% 1,291,949
2020-08-14 2020-08-12 6.874 165,045 -2,135 0.04% 1,134,477
2020-08-13 2020-08-11 6.930 167,180 -711 0.04% 1,158,553
2020-08-07 2020-08-05 6.916 167,891 -6,403 0.04% 1,161,120
2020-08-05 2020-08-03 6.916 174,294 +6,403 0.04% 1,205,402
2020-08-04 2020-07-31 6.888 167,891 +2,846 0.04% 1,156,400
2020-08-03 2020-07-30 6.888 165,045 -21,343 0.04% 1,136,797
2020-07-24 2020-07-22 6.888 186,388 -36,281 0.04% 1,283,803
2020-07-23 2020-07-21 6.930 222,669 +20,631 0.05% 1,543,090
2020-07-22 2020-07-20 6.916 202,038 +3,557 0.05% 1,397,277
2020-07-16 2020-07-14 6.930 198,481 +7,114 0.05% 1,375,468
2020-07-13 2020-07-09 6.972 191,367 -12,806 0.04% 1,334,238
2020-07-09 2020-07-07 7.028 204,173 +7,114 0.05% 1,435,003
2020-07-08 2020-07-06 7.071 197,059 +13,517 0.04% 1,393,313
2020-07-07 2020-07-03 7.056 183,542 +7,114 0.04% 1,295,161
2020-07-06 2020-07-02 6.958 176,428 -1,423 0.04% 1,227,601
2020-06-12 2020-06-10 7.197 177,851 -14,228 0.04% 1,280,002
2020-06-10 2020-06-08 7.253 192,079 +7,114 0.04% 1,393,202
2020-06-09 2020-06-05 7.295 184,965 +7,826 0.04% 1,349,402
2020-06-08 2020-06-04 7.042 177,139 +13,516 0.04% 1,247,488
2020-06-04 2020-06-02 7.056 163,623 +3,557 0.04% 1,154,603
2020-05-26 2020-05-22 6.888 160,066 +712 0.04% 1,102,503
2020-05-22 2020-05-20 7.127 159,354 +2,845 0.04% 1,135,679
2020-05-21 2020-05-19 7.197 156,509 +5,692 0.04% 1,126,403
2020-05-13 2020-05-11 7.310 150,817 +2,845 0.03% 1,102,397
2020-04-21 2020-04-17 7.759 147,972 -1,423 0.03% 1,148,162
2020-04-17 2020-04-15 7.661 149,395 -9,248 0.03% 1,144,503
2020-04-15 2020-04-09 7.661 158,643 +712 0.04% 1,215,352
2020-04-14 2020-04-08 7.408 157,931 +2,845 0.04% 1,169,937
2020-03-30 2020-03-26 7.394 155,086 -6,402 0.04% 1,146,682
2020-03-25 2020-03-23 6.902 161,488 +6,402 0.04% 1,114,567
2020-03-24 2020-03-20 7.183 155,086 -37,704 0.04% 1,113,982
2020-03-23 2020-03-19 7.028 192,790 +3,557 0.04% 1,354,999
2020-03-20 2020-03-18 7.197 189,233 +34,147 0.04% 1,361,919
2020-03-19 2020-03-17 7.394 155,086 -9,248 0.04% 1,146,682
2020-03-18 2020-03-16 7.422 164,334 +9,248 0.04% 1,219,680
2020-03-16 2020-03-12 7.801 155,086 -21,342 0.04% 1,209,902
2020-03-13 2020-03-11 7.984 176,428 -11,382 0.04% 1,408,641
2020-03-12 2020-03-10 8.012 187,810 +3,557 0.04% 1,504,797
2020-03-11 2020-03-09 8.055 184,253 +2,845 0.04% 1,484,068
2020-03-06 2020-03-04 8.265 181,408 -22,053 0.04% 1,499,403
2020-03-05 2020-03-03 8.350 203,461 +6,402 0.05% 1,698,839
2020-03-04 2020-03-02 8.336 197,059 +4,980 0.04% 1,642,614
2020-03-03 2020-02-28 8.434 192,079 +24,899 0.04% 1,620,002
2020-02-28 2020-02-26 8.715 167,180 +3,557 0.04% 1,457,003
2020-01-31 2020-01-29 8.715 163,623 -9,959 0.04% 1,426,003
2020-01-29 2020-01-22 8.870 173,582 +9,959 0.04% 1,539,638
2020-01-20 2020-01-16 8.842 163,623 +2,135 0.04% 1,446,703
2019-12-30 2019-12-24 8.814 161,488 -28,457 0.04% 1,423,286
2019-12-23 2019-12-19 8.771 189,945 +28,457 0.04% 1,666,084
2019-12-12 2019-12-10 8.969 161,488 +3,051 0.04% 1,448,387
2019-12-09 2019-12-05 8.998 158,437 +2,094 0.04% 1,425,563
2019-12-05 2019-12-03 8.969 156,343 -6,979 0.04% 1,402,242
2019-12-03 2019-11-29 8.955 163,322 -8,376 0.04% 1,462,497
2019-11-27 2019-11-25 8.926 171,698 +1,396 0.04% 1,532,581
2019-11-14 2019-11-12 8.940 170,302 -1,396 0.04% 1,522,560
2019-11-12 2019-11-08 9.270 171,698 +1,396 0.04% 1,591,621
2019-11-11 2019-11-07 9.299 170,302 -2,094 0.04% 1,583,560
2019-11-08 2019-11-06 9.198 172,396 -2,094 0.04% 1,585,741
2019-11-07 2019-11-05 9.041 174,490 -5,583 0.04% 1,577,503
2019-11-06 2019-11-04 9.026 180,073 -2,792 0.04% 1,625,396
2019-10-31 2019-10-29 9.026 182,865 +6,979 0.04% 1,650,598
2019-10-21 2019-10-17 9.055 175,886 -10,469 0.04% 1,592,643
2019-10-16 2019-10-14 8.940 186,355 +1,396 0.04% 1,666,080
2019-10-15 2019-10-11 8.926 184,959 +2,792 0.04% 1,650,949
2019-10-14 2019-10-10 8.854 182,167 +1,396 0.04% 1,612,978
2019-10-11 2019-10-09 8.897 180,771 -20,939 0.04% 1,608,387
2019-10-04 2019-10-02 8.955 201,710 +6,979 0.05% 1,806,249
2019-10-03 2019-09-30 9.012 194,731 +6,980 0.05% 1,754,914
2019-09-30 2019-09-26 9.012 187,751 +9,771 0.04% 1,692,011
2019-09-26 2019-09-24 9.141 177,980 -3,489 0.04% 1,626,904
2019-09-24 2019-09-20 9.198 181,469 +7,677 0.04% 1,669,197
2019-09-23 2019-09-19 9.155 173,792 +3,490 0.04% 1,591,112
2019-09-17 2019-09-13 9.155 170,302 +5,584 0.04% 1,559,160
2019-09-13 2019-09-11 9.127 164,718 +3,490 0.04% 1,503,317
2019-09-12 2019-09-10 9.098 161,228 -1,396 0.04% 1,466,845
2019-09-09 2019-09-05 9.084 162,624 +4,885 0.04% 1,477,216
2019-09-06 2019-09-04 9.184 157,739 -13,959 0.04% 1,448,663
2019-09-05 2019-09-03 9.041 171,698 +3,490 0.04% 1,552,261
2019-09-04 2019-09-02 9.712 168,208 +4,188 0.04% 1,633,590
2019-09-03 2019-08-30 9.727 164,020 +15,196 0.04% 1,595,353
2019-09-02 2019-08-29 9.727 148,824 -6,734 0.04% 1,447,548
2019-08-26 2019-08-22 9.949 155,558 +3,367 0.04% 1,547,696
2019-08-22 2019-08-20 10.053 152,191 -13,469 0.04% 1,530,017
2019-08-21 2019-08-19 10.083 165,660 -6,734 0.04% 1,670,344
2019-08-19 2019-08-15 9.934 172,394 +2,694 0.04% 1,712,643
2019-08-16 2019-08-14 9.875 169,700 -33,671 0.04% 1,675,799
2019-08-15 2019-08-13 9.949 203,371 +34,344 0.05% 2,023,403
2019-08-13 2019-08-09 10.425 169,027 -13,468 0.04% 1,762,024
2019-08-12 2019-08-08 10.425 182,495 +22,896 0.04% 1,902,421
2019-08-08 2019-08-06 10.410 159,599 -13,468 0.04% 1,661,371
2019-08-07 2019-08-05 10.632 173,067 +2,020 0.04% 1,840,119
2019-08-06 2019-08-02 10.959 171,047 +1,347 0.04% 1,874,521
2019-08-02 2019-07-31 11.315 169,700 -26,937 0.04% 1,920,239
2019-08-01 2019-07-30 11.419 196,637 +2,021 0.05% 2,245,485
2019-07-31 2019-07-29 11.434 194,616 -4,714 0.05% 2,225,296
2019-07-30 2019-07-26 11.553 199,330 +11,448 0.05% 2,302,877
2019-07-26 2019-07-24 11.702 187,882 +1,347 0.05% 2,198,518
2019-07-23 2019-07-19 11.731 186,535 +2,020 0.04% 2,188,296
2019-07-22 2019-07-18 11.731 184,515 -34,344 0.04% 2,164,598
2019-07-19 2019-07-17 11.820 218,859 +35,691 0.05% 2,586,998
2019-07-17 2019-07-15 11.880 183,168 +10,774 0.04% 2,175,996
2019-07-15 2019-07-11 11.880 172,394 +16,162 0.04% 2,048,003
2019-07-10 2019-07-08 11.672 156,232 +2,694 0.04% 1,823,522
2019-07-04 2019-07-02 11.716 153,538 +5,387 0.04% 1,798,918
2019-07-03 2019-06-28 11.776 148,151 +3,367 0.04% 1,744,602
2019-07-02 2019-06-27 11.791 144,784 +6,734 0.03% 1,707,103
2019-06-25 2019-06-21 11.820 138,050 +674 0.03% 1,631,804
2019-06-21 2019-06-19 11.806 137,376 +6,060 0.03% 1,621,797
2019-06-19 2019-06-17 11.746 131,316 +4,041 0.03% 1,542,456
2019-06-18 2019-06-14 11.835 127,275 +673 0.03% 1,506,330
2019-06-17 2019-06-13 11.791 126,602 -15,488 0.03% 1,492,724
2019-06-14 2019-06-12 11.880 142,090 +2,020 0.03% 1,687,999
2019-06-13 2019-06-11 11.969 140,070 +12,122 0.03% 1,676,481
2019-06-12 2019-06-10 11.954 127,948 +673 0.03% 1,529,495
2019-06-10 2019-06-05 11.909 127,275 -26,937 0.03% 1,515,780
2019-06-05 2019-06-03 11.909 154,212 +674 0.04% 1,836,585
2019-05-31 2019-05-29 11.865 153,538 +2,020 0.04% 1,821,718
2019-05-27 2019-05-23 11.954 151,518 +1,347 0.04% 1,811,251
2019-05-17 2019-05-15 12.028 150,171 -1,347 0.04% 1,806,299
2019-05-06 2019-05-02 12.340 151,518 +3,367 0.04% 1,869,751
2019-05-02 2019-04-29 12.400 148,151 +4,041 0.04% 1,837,002
2019-04-26 2019-04-24 12.444 144,110 +2,693 0.03% 1,793,315
2019-04-25 2019-04-23 12.444 141,417 +9,428 0.03% 1,759,804
2019-04-23 2019-04-17 12.845 131,989 +2,694 0.03% 1,695,401
2019-04-16 2019-04-12 12.771 129,295 +2,020 0.03% 1,651,196
2019-04-03 2019-04-01 12.919 127,275 +2,020 0.03% 1,644,299
2019-04-02 2019-03-29 12.994 125,255 +1,347 0.03% 1,627,503
2019-03-28 2019-03-26 12.548 123,908 -14,815 0.03% 1,554,800
2019-03-26 2019-03-22 12.563 138,723 +6,061 0.03% 1,742,759
2019-03-22 2019-03-20 12.548 132,662 -6,061 0.03% 1,664,646
2019-03-20 2019-03-18 12.593 138,723 +4,040 0.03% 1,746,879
2019-03-14 2019-03-12 12.593 134,683 -1,346 0.03% 1,696,005
2019-03-13 2019-03-11 12.221 136,029 +10,101 0.03% 1,662,455
2019-03-12 2019-03-08 12.103 125,928 +4,040 0.03% 1,524,047
2019-03-11 2019-03-07 12.147 121,888 +2,021 0.03% 1,480,583
2019-02-26 2019-02-22 12.088 119,867 +1,346 0.03% 1,448,914
2019-02-25 2019-02-21 12.088 118,521 +1,347 0.03% 1,432,644
2019-02-20 2019-02-18 12.088 117,174 +2,020 0.03% 1,416,362
2019-01-29 2019-01-25 12.028 115,154 +2,694 0.03% 1,385,105
2019-01-25 2019-01-23 11.984 112,460 +3,367 0.03% 1,347,691
2019-01-17 2019-01-15 11.583 109,093 +2,694 0.03% 1,263,601
2019-01-16 2019-01-14 11.553 106,399 +2,693 0.03% 1,229,237
2019-01-11 2019-01-09 11.627 103,706 -1,346 0.02% 1,205,825
2019-01-10 2019-01-08 11.568 105,052 +673 0.03% 1,215,235
2019-01-09 2019-01-07 11.360 104,379 -8,754 0.03% 1,185,750
2019-01-02 2018-12-27 11.241 113,133 +2,020 0.03% 1,271,756
2018-12-28 2018-12-24 11.286 111,113 -674 0.03% 1,253,999
2018-12-27 2018-12-20 11.182 111,787 -2,020 0.03% 1,249,985
2018-12-19 2018-12-17 11.063 113,807 +29,630 0.03% 1,259,052
2018-12-14 2018-12-12 11.155 84,177 +3,367 0.02% 939,002
2018-12-13 2018-12-11 11.110 80,810 +1,313 0.02% 897,783
2018-12-12 2018-12-10 11.170 79,497 +3,312 0.02% 887,996
2018-12-11 2018-12-07 11.185 76,185 +1,987 0.02% 852,150
2018-12-06 2018-12-04 11.215 74,198 -6,624 0.02% 832,165
2018-12-05 2018-12-03 11.004 80,822 -21,200 0.02% 889,377
2018-12-04 2018-11-30 10.853 102,022 +13,250 0.02% 1,107,264
2018-11-28 2018-11-26 10.793 88,772 +6,625 0.02% 958,100
2018-11-21 2018-11-19 10.657 82,147 -12,587 0.02% 875,437
2018-11-20 2018-11-16 10.642 94,734 +23,186 0.02% 1,008,146
2018-11-07 2018-11-05 10.823 71,548 -5,962 0.02% 774,364
2018-11-05 2018-11-01 10.868 77,510 +5,962 0.02% 842,401
2018-11-01 2018-10-30 11.019 71,548 -6,612 0.02% 788,404
2018-10-26 2018-10-24 11.321 78,160 +6,612 0.02% 884,860
2018-09-27 2018-09-24 12.106 71,548 -9,274 0.02% 866,165
2018-09-24 2018-09-20 12.046 80,822 +1,987 0.02% 973,556
2018-09-06 2018-09-04 13.037 78,835 +4,637 0.02% 1,027,742
2018-09-05 2018-09-03 13.037 74,198 +2,032 0.02% 967,291
2018-08-27 2018-08-23 13.114 72,166 -3,866 0.02% 946,401
2018-08-16 2018-08-14 13.145 76,032 +1,289 0.02% 999,461
2018-08-10 2018-08-08 13.347 74,743 -1,289 0.02% 997,596
2018-08-07 2018-08-03 12.959 76,032 -18,041 0.02% 985,300
2018-08-06 2018-08-02 13.037 94,073 +19,330 0.02% 1,226,394
2018-08-03 2018-08-01 13.114 74,743 -16,753 0.02% 980,196
2018-08-02 2018-07-31 13.130 91,496 +1,933 0.02% 1,201,319
2018-08-01 2018-07-30 13.223 89,563 +1,933 0.02% 1,184,279
2018-07-31 2018-07-27 13.207 87,630 +21,263 0.02% 1,157,359
2018-07-23 2018-07-19 13.673 66,367 -644 0.02% 907,432
2018-07-04 2018-06-29 13.797 67,011 +1,288 0.02% 924,557
2018-06-13 2018-06-11 14.464 65,723 +3,222 0.02% 950,647
2018-06-12 2018-06-08 14.325 62,501 +1,933 0.02% 895,312
2018-06-11 2018-06-07 14.340 60,568 +1,289 0.02% 868,562
2018-06-08 2018-06-06 14.387 59,279 +1,933 0.01% 852,838
2018-05-31 2018-05-29 14.604 57,346 -3,222 0.01% 837,488
2018-05-30 2018-05-28 14.589 60,568 -3,866 0.02% 883,602
2018-05-29 2018-05-25 14.620 64,434 +3,222 0.02% 942,002
2018-05-28 2018-05-24 14.744 61,212 -1,933 0.02% 902,497
2018-05-25 2018-05-23 14.744 63,145 +1,933 0.02% 930,997
2018-05-23 2018-05-18 14.697 61,212 +7,088 0.02% 899,647
2018-05-21 2018-05-17 14.899 54,124 -7,733 0.01% 806,393
2018-05-16 2018-05-14 14.992 61,857 -3,221 0.02% 927,367
2018-05-15 2018-05-11 14.464 65,078 +644 0.02% 941,317
2018-05-14 2018-05-10 14.495 64,434 -10,309 0.02% 934,002
2018-05-11 2018-05-09 13.347 74,743 +2,577 0.02% 997,596
2018-05-09 2018-05-07 13.378 72,166 +1,933 0.02% 965,441
2018-05-04 2018-05-02 13.580 70,233 -644 0.02% 953,751
2018-05-02 2018-04-27 13.487 70,877 +2,577 0.02% 955,897
2018-04-20 2018-04-18 13.844 68,300 -1,933 0.02% 945,521
2018-04-19 2018-04-17 13.797 70,233 +2,577 0.02% 969,011
2018-04-16 2018-04-12 13.952 67,656 +1,289 0.02% 943,956
2018-03-19 2018-03-15 13.937 66,367 +2,577 0.02% 924,942
2018-03-08 2018-03-06 14.123 63,790 -644 0.02% 900,907
2018-02-27 2018-02-23 14.418 64,434 -644 0.02% 929,002
2018-02-21 2018-02-15 14.371 65,078 -2,578 0.02% 935,257
2018-02-12 2018-02-08 14.775 67,656 -6,443 0.02% 999,607
2018-02-07 2018-02-05 15.070 74,099 +1,289 0.02% 1,116,651
2018-02-05 2018-02-01 15.209 72,810 +1,933 0.02% 1,107,396
2018-02-01 2018-01-30 15.287 70,877 -645 0.02% 1,083,496
2018-01-31 2018-01-29 15.365 71,522 -3,866 0.02% 1,098,906
2018-01-30 2018-01-26 15.489 75,388 +9,021 0.02% 1,167,666
2018-01-25 2018-01-23 15.256 66,367 -9,665 0.02% 1,012,492
2018-01-24 2018-01-22 15.101 76,032 -1,933 0.02% 1,148,141
2018-01-23 2018-01-19 14.961 77,965 -2,577 0.02% 1,166,440
2018-01-22 2018-01-18 14.899 80,542 +1,288 0.02% 1,199,995
2018-01-19 2018-01-17 14.915 79,254 +1,289 0.02% 1,182,035
2018-01-18 2018-01-16 14.961 77,965 +1,289 0.02% 1,166,440
2018-01-17 2018-01-15 14.961 76,676 -1,933 0.02% 1,147,156
2018-01-16 2018-01-12 15.101 78,609 -1,933 0.02% 1,187,055
2018-01-15 2018-01-11 15.163 80,542 +9,020 0.02% 1,221,245
2018-01-12 2018-01-10 15.194 71,522 -1,288 0.02% 1,086,696
2018-01-11 2018-01-09 14.790 72,810 -645 0.02% 1,076,886
2018-01-08 2018-01-04 14.495 73,455 +2,578 0.02% 1,064,766
2018-01-05 2018-01-03 14.325 70,877 -9,021 0.02% 1,015,296
2018-01-04 2018-01-02 14.092 79,898 +1,289 0.02% 1,125,920
2018-01-02 2017-12-28 13.968 78,609 +1,933 0.02% 1,097,996
2017-12-21 2017-12-19 13.673 76,676 -2,578 0.02% 1,048,386
2017-12-14 2017-12-12 13.922 79,254 +1,067 0.02% 1,103,399
2017-12-06 2017-12-04 14.001 78,187 +1,907 0.02% 1,094,694
2017-12-05 2017-12-01 13.922 76,280 +1,271 0.02% 1,061,994
2017-11-30 2017-11-28 14.095 75,009 -1,271 0.02% 1,057,278
2017-11-24 2017-11-22 14.095 76,280 +5,085 0.02% 1,075,194
2017-11-23 2017-11-21 13.954 71,195 -6,357 0.02% 993,439
2017-11-22 2017-11-20 14.064 77,552 +7,628 0.02% 1,090,683
2017-11-21 2017-11-17 14.190 69,924 -2,542 0.02% 992,204
2017-11-15 2017-11-13 14.473 72,466 +1,907 0.02% 1,048,794
2017-11-09 2017-11-07 14.835 70,559 +6,356 0.02% 1,046,724
2017-11-08 2017-11-06 14.725 64,203 -3,178 0.02% 945,364
2017-11-07 2017-11-03 14.520 67,381 +2,543 0.02% 978,379
2017-11-01 2017-10-30 14.111 64,838 -14,621 0.02% 914,935
2017-10-31 2017-10-27 14.095 79,459 +6,357 0.02% 1,120,003
2017-10-30 2017-10-26 14.080 73,102 +6,357 0.02% 1,029,249
2017-10-26 2017-10-24 14.001 66,745 -19,706 0.02% 934,494
2017-10-25 2017-10-23 13.954 86,451 +12,713 0.02% 1,206,318
2017-10-24 2017-10-20 13.922 73,738 +6,357 0.02% 1,026,603
2017-10-19 2017-10-17 13.734 67,381 -1,271 0.02% 925,379
2017-10-18 2017-10-16 13.576 68,652 +635 0.02% 932,034
2017-10-16 2017-10-12 13.435 68,017 -1,271 0.02% 913,784
2017-10-12 2017-10-10 13.230 69,288 -2,543 0.02% 916,689
2017-10-11 2017-10-09 13.057 71,831 -1,271 0.02% 937,903
2017-09-18 2017-09-14 12.790 73,102 +1,907 0.02% 934,949
2017-09-12 2017-09-08 12.695 71,195 -2,543 0.02% 903,839
2017-09-06 2017-09-04 12.428 73,738 -1,907 0.02% 916,403
2017-09-01 2017-08-30 13.080 75,645 +4,429 0.02% 989,429
2017-08-22 2017-08-18 13.161 71,216 -4,954 0.02% 937,248
2017-08-21 2017-08-17 13.096 76,170 -3,097 0.02% 997,526
2017-08-17 2017-08-15 12.999 79,267 +3,097 0.02% 1,030,404
2017-08-16 2017-08-14 12.918 76,170 +1,238 0.02% 983,996
2017-08-14 2017-08-10 13.177 74,932 +1,858 0.02% 987,363
2017-08-11 2017-08-09 13.322 73,074 +1,239 0.02% 973,500
2017-08-09 2017-08-07 13.387 71,835 -3,097 0.02% 961,634
2017-08-08 2017-08-04 13.484 74,932 +3,097 0.02% 1,010,353
2017-08-07 2017-08-03 13.451 71,835 +3,715 0.02% 966,274
2017-08-04 2017-08-02 13.710 68,120 -4,335 0.02% 933,903
2017-08-03 2017-08-01 13.726 72,455 -1,238 0.02% 994,504
2017-08-01 2017-07-28 13.613 73,693 -1,239 0.02% 1,003,167
2017-07-28 2017-07-26 13.613 74,932 +1,239 0.02% 1,020,033
2017-07-20 2017-07-18 13.629 73,693 -1,239 0.02% 1,004,357
2017-07-19 2017-07-17 13.516 74,932 -619 0.02% 1,012,773
2017-07-18 2017-07-14 13.484 75,551 +2,477 0.02% 1,018,699
2017-07-11 2017-07-07 13.403 73,074 +1,239 0.02% 979,400
2017-06-30 2017-06-28 13.484 71,835 -1,239 0.02% 968,594
2017-06-26 2017-06-22 13.435 73,074 +2,477 0.02% 981,760
2017-06-22 2017-06-20 13.484 70,597 -17,959 0.02% 951,901
2017-06-20 2017-06-16 13.403 88,556 +2,477 0.02% 1,186,903
2017-06-16 2017-06-14 13.645 86,079 -1,857 0.02% 1,174,554
2017-06-15 2017-06-13 13.371 87,936 +3,096 0.02% 1,175,753
2017-06-14 2017-06-12 13.241 84,840 +3,096 0.02% 1,123,398
2017-06-13 2017-06-09 13.048 81,744 +6,812 0.02% 1,066,563
2017-06-12 2017-06-08 13.128 74,932 +4,335 0.02% 983,733
2017-06-05 2017-06-01 12.918 70,597 +2,477 0.02% 912,001
2017-05-25 2017-05-23 12.935 68,120 +1,239 0.02% 881,102
2017-05-24 2017-05-22 12.789 66,881 -4,954 0.02% 855,356
2017-05-19 2017-05-17 12.595 71,835 -3,716 0.02% 904,794
2017-05-18 2017-05-16 12.482 75,551 +7,431 0.02% 943,059
2017-05-10 2017-05-08 12.127 68,120 -1,238 0.02% 826,102
2017-05-09 2017-05-05 12.095 69,358 -12,386 0.02% 838,876
2017-05-05 2017-05-02 11.966 81,744 -1,238 0.02% 978,123
2017-05-04 2017-04-28 11.820 82,982 -1,858 0.02% 980,876
2017-04-21 2017-04-19 11.433 84,840 +1,858 0.02% 969,958
2017-04-13 2017-04-11 11.772 82,982 +1,238 0.02% 976,856
2017-04-06 2017-04-03 11.659 81,744 -1,238 0.02% 953,043
2017-04-05 2017-03-31 11.401 82,982 -60,070 0.02% 946,036
2017-03-29 2017-03-27 11.449 143,052 +5,574 0.04% 1,637,794
2017-03-28 2017-03-24 11.384 137,478 +3,096 0.04% 1,565,098
2017-03-24 2017-03-22 11.756 134,382 +1,858 0.04% 1,579,762
2017-03-22 2017-03-20 11.853 132,524 +2,477 0.03% 1,570,760
2017-03-20 2017-03-16 11.836 130,047 +6,193 0.03% 1,539,301
2017-03-08 2017-03-06 11.675 123,854 -17,340 0.03% 1,445,998
2017-03-07 2017-03-03 11.788 141,194 +1,858 0.04% 1,664,402
2017-03-02 2017-02-28 11.788 139,336 +2,477 0.04% 1,642,500
2017-02-24 2017-02-22 11.788 136,859 -6,193 0.04% 1,613,301
2017-02-23 2017-02-21 11.756 143,052 -11,146 0.04% 1,681,685
2017-02-21 2017-02-17 11.707 154,198 -3,716 0.04% 1,805,244
2017-02-20 2017-02-16 11.643 157,914 -7,431 0.04% 1,838,549
2017-02-17 2017-02-15 11.449 165,345 -6,193 0.04% 1,893,026
2017-02-13 2017-02-09 11.514 171,538 +2,477 0.04% 1,975,009
2017-02-10 2017-02-08 11.546 169,061 -2,477 0.04% 1,951,950
2017-02-08 2017-02-06 11.449 171,538 +1,238 0.04% 1,963,929
2017-02-03 2017-02-01 11.384 170,300 +1,858 0.04% 1,938,755
2017-02-02 2017-01-27 11.433 168,442 +6,193 0.04% 1,925,763
2017-01-26 2017-01-24 11.417 162,249 -3,716 0.04% 1,852,340
2017-01-24 2017-01-20 11.481 165,965 -4,954 0.04% 1,905,484
2017-01-23 2017-01-19 11.514 170,919 -13,005 0.04% 1,967,882
2017-01-20 2017-01-18 11.723 183,924 +9,290 0.05% 2,156,226
2017-01-19 2017-01-17 11.772 174,634 +8,050 0.05% 2,055,775
2017-01-18 2017-01-16 11.885 166,584 +3,096 0.04% 1,979,841
2017-01-17 2017-01-13 11.901 163,488 +1,858 0.04% 1,945,685
2017-01-16 2017-01-12 11.836 161,630 +4,954 0.04% 1,913,133
2017-01-13 2017-01-11 11.998 156,676 -4,334 0.04% 1,879,795
2017-01-12 2017-01-10 12.192 161,010 +7,431 0.04% 1,962,994
2017-01-11 2017-01-09 12.111 153,579 +12,385 0.04% 1,859,997
2017-01-10 2017-01-06 11.659 141,194 +12,386 0.04% 1,646,162
2017-01-09 2017-01-05 11.546 128,808 -17,030 0.03% 1,487,196
2017-01-06 2017-01-04 11.191 145,838 +1,238 0.04% 1,632,011
2017-01-04 2016-12-30 11.013 144,600 -3,096 0.04% 1,592,472
2017-01-03 2016-12-29 10.948 147,696 +1,858 0.04% 1,617,028
2016-12-15 2016-12-13 11.323 145,838 +2,325 0.04% 1,651,271
2016-12-14 2016-12-12 11.323 143,513 -1,829 0.04% 1,624,946
2016-12-13 2016-12-09 11.372 145,342 +1,829 0.04% 1,652,810
2016-12-12 2016-12-08 11.405 143,513 -19,501 0.04% 1,636,721
2016-12-09 2016-12-07 11.076 163,014 +3,047 0.04% 1,805,624
2016-12-07 2016-12-05 10.994 159,967 -18,282 0.04% 1,758,748
2016-12-02 2016-11-30 10.929 178,249 -4,875 0.05% 1,948,049
2016-11-30 2016-11-28 10.666 183,124 -4,875 0.05% 1,953,247
2016-11-23 2016-11-21 10.601 187,999 +1,828 0.05% 1,992,905
2016-11-22 2016-11-18 10.551 186,171 -4,875 0.05% 1,964,362
2016-11-21 2016-11-17 10.584 191,046 +1,828 0.05% 2,022,070
2016-11-18 2016-11-16 10.666 189,218 +1,828 0.05% 2,018,247
2016-11-16 2016-11-14 10.699 187,390 -43,267 0.05% 2,004,899
2016-11-15 2016-11-11 10.633 230,657 +25,594 0.06% 2,452,676
2016-11-14 2016-11-10 10.683 205,063 +18,282 0.05% 2,190,619
2016-11-11 2016-11-09 10.633 186,781 +6,094 0.05% 1,986,123
2016-11-10 2016-11-08 10.617 180,687 +1,219 0.05% 1,918,358
2016-11-09 2016-11-07 10.568 179,468 +3,047 0.05% 1,896,581
2016-11-07 2016-11-03 10.896 176,421 -1,828 0.05% 1,922,281
2016-11-04 2016-11-02 10.798 178,249 -3,047 0.05% 1,924,649
2016-11-02 2016-10-31 10.847 181,296 -1,219 0.05% 1,966,474
2016-10-31 2016-10-27 10.715 182,515 +4,266 0.05% 1,955,736
2016-10-26 2016-10-24 10.765 178,249 -1,828 0.05% 1,918,799
2016-10-25 2016-10-20 10.568 180,077 -1,219 0.05% 1,903,017
2016-10-18 2016-10-14 10.519 181,296 -6,094 0.05% 1,906,974
2016-10-17 2016-10-13 10.519 187,390 -609 0.05% 1,971,074
2016-10-11 2016-10-06 10.584 187,999 +12,187 0.05% 1,989,820
2016-10-06 2016-10-04 10.502 175,812 -3,046 0.05% 1,846,405
2016-10-03 2016-09-29 10.240 178,858 +18,281 0.05% 1,831,435
2016-09-19 2016-09-14 10.190 160,577 +1,219 0.04% 1,636,340
2016-09-09 2016-09-07 10.404 159,358 -24,376 0.04% 1,657,913
2016-09-08 2016-09-06 10.404 183,734 -6,094 0.05% 1,911,513
2016-09-06 2016-09-02 11.021 189,828 +11,457 0.05% 2,092,042
2016-09-02 2016-08-31 10.869 178,371 +2,366 0.05% 1,938,642
2016-09-01 2016-08-30 10.987 176,005 +7,691 0.05% 1,933,752
2016-08-31 2016-08-29 11.088 168,314 -5,324 0.05% 1,866,322
2016-08-30 2016-08-26 11.173 173,638 +2,366 0.05% 1,940,031
2016-08-29 2016-08-25 11.156 171,272 +3,550 0.05% 1,910,701
2016-08-26 2016-08-24 11.207 167,722 +2,366 0.05% 1,879,602
2016-08-25 2016-08-23 11.240 165,356 +16,565 0.05% 1,858,678
2016-08-24 2016-08-22 11.393 148,791 +20,707 0.04% 1,695,114
2016-08-15 2016-08-11 11.055 128,084 -17,749 0.04% 1,415,908
2016-08-12 2016-08-10 11.173 145,833 -1,183 0.04% 1,629,370
2016-08-09 2016-08-05 10.936 147,016 +11,832 0.04% 1,607,797
2016-08-08 2016-08-04 10.885 135,184 -11,832 0.04% 1,471,545
2016-08-01 2016-07-28 10.919 147,016 -5,916 0.04% 1,605,312
2016-07-28 2016-07-26 10.936 152,932 +2,958 0.04% 1,672,496
2016-07-26 2016-07-22 10.953 149,974 +2,958 0.04% 1,642,682
2016-07-25 2016-07-21 10.767 147,016 -20,706 0.04% 1,582,947
2016-07-22 2016-07-20 10.733 167,722 +2,958 0.05% 1,800,223
2016-07-21 2016-07-19 10.750 164,764 +3,550 0.05% 1,771,258
2016-07-20 2016-07-18 10.733 161,214 -3,550 0.04% 1,730,370
2016-07-19 2016-07-15 10.733 164,764 +2,366 0.05% 1,768,473
2016-07-15 2016-07-13 10.733 162,398 +13,016 0.04% 1,743,078
2016-07-14 2016-07-12 10.716 149,382 +2,958 0.04% 1,600,848
2016-07-07 2016-07-05 10.750 146,424 +2,366 0.04% 1,574,098
2016-07-04 2016-06-29 10.835 144,058 -4,733 0.04% 1,560,838
2016-06-30 2016-06-28 10.531 148,791 +2,367 0.04% 1,566,849
2016-06-15 2016-06-13 10.395 146,424 -10,649 0.04% 1,522,123
2016-06-13 2016-06-08 10.615 157,073 +17,748 0.04% 1,667,338
2016-06-10 2016-06-07 10.294 139,325 -1,775 0.04% 1,434,197
2016-06-06 2016-06-02 10.159 141,100 -1,774 0.04% 1,433,389
2016-06-03 2016-06-01 10.159 142,874 -1,184 0.04% 1,451,410
2016-06-02 2016-05-31 10.192 144,058 +1,775 0.04% 1,468,308
2016-06-01 2016-05-30 10.007 142,283 -2,958 0.04% 1,423,761
2016-05-27 2016-05-25 9.888 145,241 +2,958 0.04% 1,436,176
2016-05-26 2016-05-24 9.804 142,283 -12,424 0.04% 1,394,901
2016-05-24 2016-05-20 9.804 154,707 +2,958 0.04% 1,516,702
2016-05-19 2016-05-17 9.939 151,749 -8,874 0.04% 1,508,223
2016-05-17 2016-05-13 9.956 160,623 -1,183 0.04% 1,599,136
2016-05-16 2016-05-12 9.990 161,806 +1,183 0.04% 1,616,384
2016-05-13 2016-05-11 9.956 160,623 +1,183 0.04% 1,599,136
2016-05-11 2016-05-09 9.973 159,440 -591 0.04% 1,590,053
2016-04-29 2016-04-27 10.040 160,031 -1,183 0.04% 1,606,767
2016-04-13 2016-04-11 9.956 161,214 -5,325 0.04% 1,605,020
2016-04-12 2016-04-08 9.804 166,539 -2,958 0.05% 1,632,700
2016-04-01 2016-03-30 9.753 169,497 +1,775 0.05% 1,653,104
2016-03-23 2016-03-21 9.753 167,722 +2,958 0.05% 1,635,793
2016-03-18 2016-03-16 9.685 164,764 +2,958 0.05% 1,595,803
2016-03-15 2016-03-11 9.787 161,806 +2,958 0.04% 1,583,564
2016-03-09 2016-03-07 9.905 158,848 -2,958 0.04% 1,573,410
2016-03-08 2016-03-04 9.905 161,806 +1,183 0.04% 1,602,709
2016-03-04 2016-03-02 9.804 160,623 -2,958 0.04% 1,574,701
2016-03-02 2016-02-29 9.466 163,581 +2,958 0.04% 1,548,401
2016-02-26 2016-02-24 9.804 160,623 -2,958 0.04% 1,574,701
2016-02-16 2016-02-12 9.466 163,581 +2,958 0.04% 1,548,401
2016-02-11 2016-02-04 9.601 160,623 +3,550 0.04% 1,542,121
2016-02-04 2016-02-02 9.770 157,073 -4,141 0.04% 1,534,588
2016-02-02 2016-01-29 9.736 161,214 +2,366 0.04% 1,569,595
2016-02-01 2016-01-28 9.668 158,848 +1,775 0.04% 1,535,820
2016-01-29 2016-01-27 9.804 157,073 -4,141 0.04% 1,539,898
2016-01-28 2016-01-26 9.652 161,214 -4,142 0.04% 1,555,970
2016-01-27 2016-01-25 9.736 165,356 +5,325 0.05% 1,609,922
2016-01-26 2016-01-22 9.871 160,031 +1,183 0.04% 1,579,717
2016-01-22 2016-01-20 9.939 158,848 -11,832 0.04% 1,578,780
2016-01-21 2016-01-19 10.007 170,680 +591 0.05% 1,707,917
2016-01-15 2016-01-13 10.226 170,089 +8,875 0.05% 1,739,378
2015-12-30 2015-12-28 10.564 161,214 -2,367 0.04% 1,703,120
2015-12-14 2015-12-10 10.771 163,581 +2,884 0.04% 1,761,951
2015-12-09 2015-12-07 10.840 160,697 -1,744 0.04% 1,741,947
2015-12-07 2015-12-03 10.737 162,441 +1,163 0.05% 1,744,082
2015-11-24 2015-11-20 10.823 161,278 +5,811 0.04% 1,745,470
2015-11-20 2015-11-18 10.771 155,467 -2,324 0.04% 1,674,554
2015-11-05 2015-11-03 10.685 157,791 +4,649 0.04% 1,686,011
2015-11-04 2015-11-02 10.702 153,142 -6,974 0.04% 1,638,971
2015-10-29 2015-10-27 10.754 160,116 +1,743 0.04% 1,721,874
2015-10-27 2015-10-23 10.823 158,373 +1,744 0.04% 1,714,030
2015-10-20 2015-10-16 10.806 156,629 +2,906 0.04% 1,692,460
2015-10-15 2015-10-13 10.806 153,723 -1,162 0.04% 1,661,059
2015-10-09 2015-10-07 10.737 154,885 -1,744 0.04% 1,662,955
2015-10-02 2015-09-29 10.324 156,629 +1,744 0.04% 1,617,000
2015-09-30 2015-09-25 10.530 154,885 +1,162 0.04% 1,630,975
2015-09-29 2015-09-24 10.547 153,723 +1,162 0.04% 1,621,384
2015-09-24 2015-09-22 10.685 152,561 -1,743 0.04% 1,630,128
2015-09-11 2015-09-09 10.754 154,304 -6,974 0.04% 1,659,372
2015-09-10 2015-09-08 10.530 161,278 -1,163 0.04% 1,698,295
2015-09-09 2015-09-07 10.410 162,441 +5,812 0.05% 1,690,977
2015-09-07 2015-09-02 11.531 156,629 +4,709 0.04% 1,806,046
2015-09-01 2015-08-28 11.424 151,920 -1,128 0.04% 1,735,577
2015-08-26 2015-08-24 11.282 153,048 -10,146 0.04% 1,726,744
2015-08-25 2015-08-21 11.744 163,194 +1,127 0.05% 1,916,485
2015-08-19 2015-08-17 12.187 162,067 +2,819 0.05% 1,975,125
2015-08-18 2015-08-14 12.010 159,248 -2,255 0.05% 1,912,519
2015-08-17 2015-08-13 11.992 161,503 +5,073 0.05% 1,936,736
2015-08-14 2015-08-12 12.027 156,430 -4,510 0.04% 1,881,451
2015-08-07 2015-08-05 12.116 160,940 -20,857 0.05% 1,949,970
2015-08-06 2015-08-04 12.081 181,797 +1,127 0.05% 2,196,226
2015-08-05 2015-08-03 12.116 180,670 +14,093 0.05% 2,189,021
2015-08-04 2015-07-31 12.116 166,577 +1,128 0.05% 2,018,268
2015-08-03 2015-07-30 12.027 165,449 +24,803 0.05% 1,989,926
2015-07-31 2015-07-29 11.956 140,646 -11,274 0.04% 1,681,630
2015-07-29 2015-07-27 11.956 151,920 +12,965 0.04% 1,816,427
2015-07-28 2015-07-24 12.223 138,955 +1,691 0.04% 1,698,387
2015-07-27 2015-07-23 12.205 137,264 +5,637 0.04% 1,675,283
2015-07-23 2015-07-21 12.329 131,627 +2,819 0.04% 1,622,830
2015-07-22 2015-07-20 12.400 128,808 +5,637 0.04% 1,597,214
2015-07-17 2015-07-15 12.329 123,171 -1,691 0.04% 1,518,576
2015-07-15 2015-07-13 12.364 124,862 -7,328 0.04% 1,543,854
2015-07-14 2015-07-10 11.850 132,190 +1,691 0.04% 1,566,456
2015-07-13 2015-07-09 11.868 130,499 +2,255 0.04% 1,548,733
2015-07-07 2015-07-03 12.258 128,244 +15,784 0.04% 1,572,021
2015-07-03 2015-06-30 12.506 112,460 -2,819 0.03% 1,406,470
2015-06-26 2015-06-24 12.808 115,279 +2,819 0.03% 1,476,490
2015-06-23 2015-06-19 12.595 112,460 -1,128 0.03% 1,416,445
2015-06-22 2015-06-18 12.471 113,588 -3,382 0.03% 1,416,547
2015-06-16 2015-06-12 12.311 116,970 +1,127 0.03% 1,440,048
2015-06-15 2015-06-11 12.240 115,843 +3,383 0.03% 1,417,954
2015-06-09 2015-06-05 12.737 112,460 -1,128 0.03% 1,432,405
2015-06-08 2015-06-04 12.790 113,588 -14,656 0.03% 1,452,817
2015-06-05 2015-06-03 12.826 128,244 +15,784 0.04% 1,644,821
2015-06-04 2015-06-02 12.684 112,460 +10,710 0.03% 1,426,420
2015-05-28 2015-05-26 12.347 101,750 +1,128 0.03% 1,256,281
2015-05-27 2015-05-22 12.418 100,622 +2,254 0.03% 1,249,494
2015-05-21 2015-05-19 12.329 98,368 -6,200 0.03% 1,212,779
2015-05-08 2015-05-06 12.294 104,568 -1,128 0.03% 1,285,509
2015-05-07 2015-05-05 12.294 105,696 -1,691 0.03% 1,299,376
2015-05-06 2015-05-04 12.542 107,387 -2,255 0.03% 1,346,835
2015-05-05 2015-04-30 12.063 109,642 +2,255 0.03% 1,322,602
2015-04-24 2015-04-22 11.815 107,387 -6,201 0.03% 1,268,730
2015-04-15 2015-04-13 11.566 113,588 -39,460 0.03% 1,313,782
2015-04-14 2015-04-10 11.353 153,048 +28,186 0.04% 1,737,604
2015-04-10 2015-04-08 11.300 124,862 +6,201 0.04% 1,410,954
2015-04-02 2015-03-31 11.176 118,661 +5,637 0.03% 1,326,147
2015-03-27 2015-03-25 11.211 113,024 -11,274 0.03% 1,267,158
2015-03-26 2015-03-24 11.140 124,298 +11,274 0.04% 1,384,736
2015-03-24 2015-03-20 11.318 113,024 +3,946 0.03% 1,279,188
2015-03-19 2015-03-17 11.336 109,078 -3,946 0.03% 1,236,463
2015-03-18 2015-03-16 11.353 113,024 -14,093 0.03% 1,283,198
2015-03-17 2015-03-13 11.318 127,117 +12,402 0.04% 1,438,691
2015-03-12 2015-03-10 11.282 114,715 +3,382 0.03% 1,294,257
2015-03-10 2015-03-06 11.353 111,333 +564 0.03% 1,264,000
2015-03-06 2015-03-04 11.371 110,769 +1,691 0.03% 1,259,562
2015-02-06 2015-02-04 11.478 109,078 -16,348 0.03% 1,251,943
2015-02-03 2015-01-30 11.424 125,426 -4,509 0.04% 1,432,902
2015-02-02 2015-01-29 11.424 129,935 +15,783 0.04% 1,484,414
2015-01-29 2015-01-27 11.442 114,152 -6,200 0.03% 1,306,130
2015-01-28 2015-01-26 11.353 120,352 +5,073 0.03% 1,366,396
2015-01-27 2015-01-23 11.353 115,279 +6,201 0.03% 1,308,800
2015-01-14 2015-01-12 11.353 109,078 -4,510 0.03% 1,238,398
2015-01-13 2015-01-09 11.424 113,588 +4,510 0.03% 1,297,662
2015-01-12 2015-01-08 11.424 109,078 -3,382 0.03% 1,246,138
2015-01-07 2015-01-05 11.353 112,460 -5,638 0.03% 1,276,795
2015-01-05 2014-12-31 11.318 118,098 +564 0.03% 1,336,615
2015-01-02 2014-12-29 11.318 117,534 +2,819 0.03% 1,330,232
2014-12-18 2014-12-16 11.247 114,715 -8,456 0.03% 1,290,187
2014-12-15 2014-12-11 11.551 123,171 +2,107 0.04% 1,422,740
2014-12-12 2014-12-10 11.605 121,064 +1,108 0.04% 1,404,957
2014-12-11 2014-12-09 11.605 119,956 -18,838 0.04% 1,392,099
2014-12-10 2014-12-08 11.587 138,794 -1,662 0.04% 1,608,210
2014-12-05 2014-12-03 11.587 140,456 +1,662 0.04% 1,627,468
2014-12-02 2014-11-28 11.623 138,794 -5,541 0.04% 1,613,220
2014-12-01 2014-11-27 11.479 144,335 +5,541 0.04% 1,656,784
2014-11-28 2014-11-26 11.497 138,794 +8,865 0.04% 1,595,685
2014-11-26 2014-11-24 11.551 129,929 +1,662 0.04% 1,500,801
2014-11-25 2014-11-21 11.533 128,267 +2,217 0.04% 1,479,288
2014-11-20 2014-11-18 11.587 126,050 +2,770 0.04% 1,460,545
2014-11-19 2014-11-17 11.623 123,280 +1,662 0.04% 1,432,899
2014-11-13 2014-11-11 11.605 121,618 +3,879 0.04% 1,411,386
2014-11-11 2014-11-07 11.641 117,739 +4,986 0.03% 1,370,620
2014-11-05 2014-11-03 11.533 112,753 +2,771 0.03% 1,300,367
2014-10-23 2014-10-21 11.407 109,982 -16,623 0.03% 1,254,515
2014-10-21 2014-10-17 11.262 126,605 +12,190 0.04% 1,425,846
2014-10-20 2014-10-16 11.226 114,415 +4,433 0.03% 1,284,430
2014-10-13 2014-10-09 11.641 109,982 -2,771 0.03% 1,280,320
2014-10-10 2014-10-08 11.280 112,753 -6,095 0.03% 1,271,877
2014-10-09 2014-10-07 11.262 118,848 -6,648 0.03% 1,338,485
2014-10-08 2014-10-06 11.100 125,496 +2,770 0.04% 1,392,971
2014-10-07 2014-10-03 11.154 122,726 -5,541 0.04% 1,368,870
2014-10-06 2014-09-30 10.973 128,267 +5,541 0.04% 1,407,523
2014-10-03 2014-09-29 11.262 122,726 -5,541 0.04% 1,382,160
2014-09-30 2014-09-26 11.407 128,267 +1,662 0.04% 1,463,083
2014-09-29 2014-09-25 11.425 126,605 +2,217 0.04% 1,446,411
2014-09-24 2014-09-22 11.370 124,388 +2,770 0.04% 1,414,347
2014-09-23 2014-09-19 11.461 121,618 -1,108 0.04% 1,393,826
2014-09-10 2014-09-05 11.479 122,726 +1,662 0.04% 1,408,740
2014-09-08 2014-09-04 11.497 121,064 +5,541 0.04% 1,391,847
2014-09-03 2014-09-01 11.425 115,523 +1,662 0.03% 1,319,803
2014-09-01 2014-08-28 12.013 113,861 +7,113 0.03% 1,367,759
2014-08-07 2014-08-05 11.771 106,748 -20,973 0.03% 1,256,509
2014-07-22 2014-07-18 11.771 127,721 -2,689 0.04% 1,503,378
2014-07-21 2014-07-17 11.771 130,410 -3,226 0.04% 1,535,029
2014-07-18 2014-07-16 11.176 133,636 -2,689 0.04% 1,493,482
2014-07-17 2014-07-15 11.064 136,325 -29,578 0.04% 1,508,324
2014-07-16 2014-07-14 10.878 165,903 +4,303 0.05% 1,804,730
2014-07-14 2014-07-10 10.878 161,600 +26,888 0.05% 1,757,921
2014-07-11 2014-07-09 10.841 134,712 +9,142 0.04% 1,460,417
2014-07-02 2014-06-27 10.729 125,570 +5,378 0.04% 1,347,298
2014-06-25 2014-06-23 10.711 120,192 -13,444 0.04% 1,287,360
2014-06-23 2014-06-19 10.711 133,636 +4,302 0.04% 1,431,357
2014-06-12 2014-06-10 10.692 129,334 -2,689 0.04% 1,382,874
2014-06-11 2014-06-09 10.767 132,023 -3,227 0.04% 1,421,445
2014-06-09 2014-06-05 10.636 135,250 +8,605 0.04% 1,438,584
2014-06-06 2014-06-04 10.655 126,645 +6,453 0.04% 1,349,412
2014-05-09 2014-05-07 10.172 120,192 -3,227 0.04% 1,222,545
2014-05-08 2014-05-05 10.227 123,419 -3,764 0.04% 1,262,254
2014-05-07 2014-05-02 10.116 127,183 -39,257 0.04% 1,286,560
2014-05-05 2014-04-30 9.967 166,440 +3,764 0.05% 1,658,916
2014-05-02 2014-04-29 9.986 162,676 -34,955 0.05% 1,624,426
2014-04-30 2014-04-28 10.023 197,631 +39,257 0.06% 1,980,824
2014-04-29 2014-04-25 10.209 158,374 +38,182 0.05% 1,616,807
2014-03-04 2014-02-28 10.711 120,192 -538 0.04% 1,287,360
2014-02-12 2014-02-10 10.004 120,730 -26,351 0.04% 1,207,812
2014-02-10 2014-02-06 10.079 147,081 +26,351 0.04% 1,482,374
2014-01-17 2014-01-15 10.804 120,730 -1,613 0.04% 1,304,348
2014-01-13 2014-01-09 10.711 122,343 -9,680 0.04% 1,310,399
2014-01-10 2014-01-08 10.748 132,023 +8,604 0.04% 1,418,990
2014-01-03 2013-12-31 10.915 123,419 -3,764 0.04% 1,347,169
2013-12-30 2013-12-24 10.878 127,183 +2,689 0.04% 1,383,525
2013-12-27 2013-12-20 10.785 124,494 -8,067 0.04% 1,342,698
2013-12-19 2013-12-17 10.841 132,561 +6,454 0.04% 1,437,098
2013-12-16 2013-12-12 11.272 126,107 +3,903 0.04% 1,421,416
2013-12-12 2013-12-10 11.309 122,204 -4,223 0.04% 1,382,054
2013-12-10 2013-12-06 11.234 126,427 +3,167 0.04% 1,420,233
2013-12-04 2013-12-02 11.177 123,260 -12,669 0.04% 1,377,651
2013-12-03 2013-11-29 11.234 135,929 +7,390 0.04% 1,526,975
2013-12-02 2013-11-28 11.253 128,539 -3,167 0.04% 1,446,394
2013-11-28 2013-11-26 11.063 131,706 +3,167 0.04% 1,457,080
2013-11-27 2013-11-25 11.082 128,539 +3,168 0.04% 1,424,478
2013-11-26 2013-11-22 11.120 125,371 -5,279 0.04% 1,394,120
2013-11-21 2013-11-19 10.987 130,650 +3,695 0.04% 1,435,498
2013-11-15 2013-11-13 11.101 126,955 +4,751 0.04% 1,409,329
2013-11-07 2013-11-05 11.253 122,204 -3,695 0.04% 1,375,109
2013-10-31 2013-10-29 11.177 125,899 -5,279 0.04% 1,407,147
2013-10-25 2013-10-23 11.177 131,178 +5,279 0.04% 1,466,149
2013-10-24 2013-10-22 11.139 125,899 +3,695 0.04% 1,402,377
2013-10-07 2013-10-03 11.177 122,204 -528 0.04% 1,365,849
2013-09-24 2013-09-19 11.177 122,732 +5,279 0.04% 1,371,750
2013-09-11 2013-09-09 11.328 117,453 -3,167 0.04% 1,330,548
2013-09-09 2013-09-05 11.290 120,620 -4,751 0.04% 1,361,854
2013-09-05 2013-09-03 11.966 125,371 +11,576 0.04% 1,500,224
2013-09-03 2013-08-30 11.829 113,795 -1,023 0.04% 1,346,127
2013-08-22 2013-08-20 11.849 114,818 -3,068 0.04% 1,360,473
2013-08-21 2013-08-19 11.829 117,886 +3,068 0.04% 1,394,521
2013-08-15 2013-08-12 12.084 114,818 -2,045 0.04% 1,387,414
2013-08-02 2013-07-31 12.005 116,863 +2,045 0.04% 1,402,984
2013-07-23 2013-07-19 11.849 114,818 -1,023 0.04% 1,360,473
2013-07-15 2013-07-11 11.829 115,841 -1,534 0.04% 1,370,330
2013-07-10 2013-07-08 11.771 117,375 -16,366 0.04% 1,381,591
2013-07-05 2013-07-03 11.771 133,741 +14,320 0.04% 1,574,231
2013-07-04 2013-07-02 11.829 119,421 -3,068 0.04% 1,412,679
2013-07-03 2013-06-28 12.084 122,489 -4,603 0.04% 1,480,107
2013-06-26 2013-06-24 11.888 127,092 +4,603 0.04% 1,510,878
2013-06-24 2013-06-20 12.123 122,489 -512 0.04% 1,484,897
2013-05-21 2013-05-16 12.631 123,001 -36,823 0.04% 1,553,634
2013-04-25 2013-04-23 12.396 159,824 -1,023 0.05% 1,981,247
2013-04-05 2013-04-02 12.220 160,847 -6,649 0.05% 1,965,624
2013-04-03 2013-03-28 12.123 167,496 -5,626 0.05% 2,030,503
2013-03-26 2013-03-22 11.908 173,122 +13,809 0.05% 2,061,470
2013-03-21 2013-03-19 12.181 159,313 -511 0.05% 1,940,648
2013-03-20 2013-03-18 12.103 159,824 +511 0.05% 1,934,373
2013-03-13 2013-03-11 12.572 159,313 -14,320 0.05% 2,002,948
2013-02-27 2013-02-25 12.514 173,633 -2,557 0.05% 2,172,800
2013-02-26 2013-02-22 12.827 176,190 +2,557 0.06% 2,259,917
2013-02-20 2013-02-18 12.807 173,633 -5,114 0.05% 2,223,725
2013-02-18 2013-02-14 12.514 178,747 +5,114 0.06% 2,236,795
2013-02-14 2013-02-07 12.475 173,633 -1,534 0.05% 2,166,010
2013-02-07 2013-02-05 12.514 175,167 +1,023 0.06% 2,191,996
2013-02-05 2013-02-01 12.514 174,144 -1,535 0.06% 2,179,194
2013-01-30 2013-01-28 12.377 175,679 -1,534 0.06% 2,174,358
2013-01-29 2013-01-25 12.357 177,213 -1,023 0.06% 2,189,879
2013-01-24 2013-01-22 12.572 178,236 +2,557 0.06% 2,240,856
2013-01-16 2013-01-14 12.455 175,679 +1,023 0.06% 2,188,098
2013-01-10 2013-01-08 12.436 174,656 -2,557 0.06% 2,171,941
2013-01-07 2013-01-03 12.436 177,213 +51,144 0.06% 2,203,739
2013-01-03 2012-12-31 12.416 126,069 +2,557 0.04% 1,565,271
2012-12-18 2012-12-14 12.967 123,512 -1,534 0.04% 1,601,599
2012-12-17 2012-12-13 12.629 125,046 +2,109 0.04% 1,579,212
2012-12-10 2012-12-06 12.748 122,937 +1,509 0.04% 1,567,248
2012-12-07 2012-12-05 12.748 121,428 +1,508 0.04% 1,548,011
2012-12-05 2012-12-03 12.530 119,920 -6,034 0.04% 1,502,551
2012-12-03 2012-11-29 12.410 125,954 -3,519 0.04% 1,563,125
2012-11-30 2012-11-28 12.231 129,473 +1,508 0.04% 1,583,621
2012-11-28 2012-11-26 12.211 127,965 +3,520 0.04% 1,562,632
2012-11-27 2012-11-23 12.251 124,445 -1,509 0.04% 1,524,597
2012-11-26 2012-11-22 12.072 125,954 +2,514 0.04% 1,520,539
2012-11-16 2012-11-14 12.032 123,440 +1,006 0.04% 1,485,280
2012-11-15 2012-11-13 12.032 122,434 -1,508 0.04% 1,473,175
2012-11-06 2012-11-02 12.291 123,942 +2,514 0.04% 1,523,365
2012-11-02 2012-10-31 12.311 121,428 -503 0.04% 1,494,881
2012-10-29 2012-10-25 12.808 121,931 -2,514 0.04% 1,561,698
2012-10-26 2012-10-24 12.848 124,445 +503 0.04% 1,598,847
2012-10-24 2012-10-19 12.709 123,942 -6,034 0.04% 1,575,130
2012-10-22 2012-10-18 12.828 129,976 +6,536 0.04% 1,667,324
2012-10-19 2012-10-17 12.549 123,440 -2,011 0.04% 1,549,110
2012-10-18 2012-10-16 12.112 125,451 -1,508 0.04% 1,519,457
2012-10-17 2012-10-15 11.953 126,959 +3,519 0.04% 1,517,522
2012-10-16 2012-10-12 11.734 123,440 -16,089 0.04% 1,448,455
2012-10-15 2012-10-11 11.694 139,529 -1,006 0.04% 1,631,694
2012-10-11 2012-10-09 11.754 140,535 -4,525 0.05% 1,651,844
2012-10-05 2012-10-03 11.495 145,060 +5,531 0.05% 1,667,526
2012-10-04 2012-09-28 11.356 139,529 -4,526 0.04% 1,584,520
2012-10-03 2012-09-27 11.237 144,055 +9,554 0.05% 1,618,728
2012-09-28 2012-09-26 11.217 134,501 +4,022 0.04% 1,508,696
2012-09-26 2012-09-24 10.958 130,479 +1,509 0.04% 1,429,846
2012-09-25 2012-09-21 10.899 128,970 -2,515 0.04% 1,405,615
2012-09-24 2012-09-20 10.859 131,485 -2,514 0.04% 1,427,795
2012-09-19 2012-09-17 10.799 133,999 -12,067 0.04% 1,447,100
2012-09-18 2012-09-14 10.839 146,066 +10,559 0.05% 1,583,225
2012-09-14 2012-09-12 10.680 135,507 -2,514 0.04% 1,447,215
2012-09-12 2012-09-10 10.441 138,021 -5,028 0.04% 1,441,125
2012-09-11 2012-09-07 10.382 143,049 +5,531 0.05% 1,485,089
2012-09-05 2012-09-03 10.402 137,518 -503 0.04% 1,430,403
2012-09-03 2012-08-30 11.171 138,021 +4,838 0.04% 1,541,839
2012-08-31 2012-08-29 11.274 133,183 +7,763 0.04% 1,501,519
2012-08-27 2012-08-23 11.336 125,420 -4,852 0.04% 1,421,753
2012-08-17 2012-08-15 11.274 130,272 +3,882 0.04% 1,468,700
2012-08-16 2012-08-14 11.274 126,390 +970 0.04% 1,424,934
2012-08-13 2012-08-09 11.315 125,420 -10,050 0.04% 1,419,168
2012-08-10 2012-08-08 11.192 135,470 -4,505 0.05% 1,516,134
2012-08-09 2012-08-07 11.233 139,975 +9,703 0.05% 1,572,322
2012-08-03 2012-08-01 11.130 130,272 -4,851 0.04% 1,449,905
2012-07-30 2012-07-26 10.965 135,123 +5,822 0.05% 1,481,616
2012-07-25 2012-07-23 11.027 129,301 +4,852 0.04% 1,425,773
2012-07-19 2012-07-17 11.089 124,449 -4,852 0.04% 1,379,966
2012-07-17 2012-07-13 11.109 129,301 +4,852 0.04% 1,436,433
2012-07-11 2012-07-09 11.150 124,449 -1,456 0.04% 1,387,661
2012-07-10 2012-07-06 11.253 125,905 -18,922 0.04% 1,416,871
2012-07-05 2012-07-03 10.924 144,827 -4,852 0.05% 1,582,049
2012-06-29 2012-06-27 10.862 149,679 -4,852 0.05% 1,625,796
2012-06-26 2012-06-22 10.800 154,531 +2,426 0.05% 1,668,943
2012-06-25 2012-06-21 11.027 152,105 -3,396 0.05% 1,677,227
2012-06-22 2012-06-20 10.924 155,501 +2,426 0.05% 1,698,649
2012-06-20 2012-06-18 11.027 153,075 +2,911 0.05% 1,687,923
2012-06-15 2012-06-13 10.718 150,164 -970 0.05% 1,609,399
2012-06-13 2012-06-11 10.635 151,134 +4,366 0.05% 1,607,335
2012-06-06 2012-06-04 10.470 146,768 -1,941 0.05% 1,536,702
2012-06-05 2012-06-01 10.553 148,709 +971 0.05% 1,569,285
2012-05-29 2012-05-25 10.718 147,738 +485 0.05% 1,583,398
2012-05-25 2012-05-23 10.676 147,253 -4,852 0.05% 1,572,130
2012-05-24 2012-05-22 10.676 152,105 +4,852 0.05% 1,623,932
2012-05-18 2012-05-16 10.615 147,253 -3,881 0.05% 1,563,025
2012-05-17 2012-05-15 10.903 151,134 +1,940 0.05% 1,647,830
2012-05-15 2012-05-11 10.924 149,194 +2,911 0.05% 1,629,753
2012-05-14 2012-05-10 10.882 146,283 +7,278 0.05% 1,591,924
2012-05-11 2012-05-09 10.944 139,005 +4,367 0.05% 1,521,316
2012-05-10 2012-05-08 11.068 134,638 +1,941 0.04% 1,490,173
2012-05-09 2012-05-07 11.047 132,697 -6,308 0.04% 1,465,955
2012-05-08 2012-05-04 11.336 139,005 +4,852 0.05% 1,575,752
2012-05-07 2012-05-03 11.563 134,153 -9,704 0.04% 1,551,165
2012-05-04 2012-05-02 11.645 143,857 +4,852 0.05% 1,675,229
2012-04-26 2012-04-24 11.253 139,005 +489 0.05% 1,564,292
2012-04-24 2012-04-20 10.903 138,516 +1,937 0.05% 1,510,255
2012-04-20 2012-04-18 10.841 136,579 -24,259 0.05% 1,480,691
2012-04-13 2012-04-11 10.718 160,838 -2,426 0.05% 1,723,799
2012-03-23 2012-03-21 10.512 163,264 -7,278 0.05% 1,716,150
2012-03-20 2012-03-16 10.553 170,542 +9,704 0.06% 1,799,683
2012-03-07 2012-03-05 10.841 160,838 +4,852 0.05% 1,743,689
2012-03-06 2012-03-02 10.924 155,986 -485 0.05% 1,703,947
2012-03-05 2012-03-01 10.697 156,471 -2,912 0.05% 1,673,770
2012-03-02 2012-02-29 10.841 159,383 -4,851 0.05% 1,727,915
2012-02-29 2012-02-27 10.718 164,234 -4,852 0.05% 1,760,196
2012-02-28 2012-02-24 10.759 169,086 +8,733 0.06% 1,819,168
2012-02-24 2012-02-22 10.759 160,353 -4,852 0.05% 1,725,211
2012-02-20 2012-02-16 10.615 165,205 -4,852 0.06% 1,753,578
2012-02-17 2012-02-15 10.718 170,057 +4,852 0.06% 1,822,605
2012-02-13 2012-02-09 10.718 165,205 +4,852 0.06% 1,770,603
2012-02-10 2012-02-08 10.821 160,353 -1,941 0.05% 1,735,126
2012-02-08 2012-02-06 10.718 162,294 -5,822 0.05% 1,739,404
2012-01-18 2012-01-16 10.037 168,116 -5,337 0.06% 1,687,457
2012-01-16 2012-01-12 10.058 173,453 +9,219 0.06% 1,744,602
2012-01-06 2012-01-04 9.955 164,234 +1,940 0.05% 1,634,951
2011-12-29 2011-12-23 9.687 162,294 +486 0.05% 1,572,154
2011-12-21 2011-12-19 9.708 161,808 -19,408 0.05% 1,570,781
2011-12-19 2011-12-15 9.687 181,216 +20,378 0.06% 1,755,452
2011-12-15 2011-12-13 10.351 160,838 -39,104 0.05% 1,664,810
2011-12-13 2011-12-09 10.435 199,942 +23,718 0.07% 2,086,430
2011-12-12 2011-12-08 10.519 176,224 +18,975 0.06% 1,853,788
2011-12-09 2011-12-07 10.519 157,249 +4,743 0.05% 1,654,181
2011-12-08 2011-12-06 10.519 152,506 -2,372 0.05% 1,604,287
2011-12-07 2011-12-05 10.709 154,878 +4,744 0.05% 1,658,624
2011-12-06 2011-12-02 10.772 150,134 +4,744 0.05% 1,617,314
2011-12-05 2011-12-01 10.772 145,390 -2,372 0.05% 1,566,210
2011-12-02 2011-11-30 10.330 147,762 +5,692 0.05% 1,526,347
2011-11-30 2011-11-28 10.920 142,070 +1,423 0.05% 1,551,410
2011-11-29 2011-11-25 10.941 140,647 -6,167 0.05% 1,538,836
2011-11-24 2011-11-22 11.089 146,814 -948 0.05% 1,627,975
2011-11-22 2011-11-18 10.962 147,762 -949 0.05% 1,619,797
2011-11-21 2011-11-17 11.068 148,711 -949 0.05% 1,645,875
2011-11-18 2011-11-16 11.068 149,660 +949 0.05% 1,656,378
2011-11-11 2011-11-09 11.068 148,711 +4,744 0.05% 1,645,875
2011-11-09 2011-11-07 11.131 143,967 -4,744 0.05% 1,602,475
2011-11-08 2011-11-04 11.089 148,711 +4,744 0.05% 1,649,010
2011-11-03 2011-11-01 11.321 143,967 +4,743 0.05% 1,629,790
2011-11-02 2011-10-31 11.384 139,224 -7,590 0.05% 1,584,902
2011-10-31 2011-10-27 11.068 146,814 -474 0.05% 1,624,880
2011-10-28 2011-10-26 10.772 147,288 +8,064 0.05% 1,586,656
2011-10-26 2011-10-24 10.836 139,224 -474 0.05% 1,508,592
2011-10-25 2011-10-21 10.604 139,698 -3,795 0.05% 1,481,333
2011-10-24 2011-10-20 10.604 143,493 +4,269 0.05% 1,521,574
2011-10-21 2011-10-19 10.836 139,224 +2,846 0.05% 1,508,592
2011-10-20 2011-10-18 10.751 136,378 +1,898 0.05% 1,466,253
2011-10-19 2011-10-17 11.468 134,480 -2,372 0.05% 1,542,237
2011-10-18 2011-10-14 11.194 136,852 +2,372 0.05% 1,531,934
2011-10-11 2011-10-07 10.815 134,480 -7,116 0.05% 1,454,352
2011-10-07 2011-10-04 10.541 141,596 +7,116 0.05% 1,492,504
2011-09-30 2011-09-27 11.110 134,480 -475 0.05% 1,494,042
2011-09-28 2011-09-26 10.772 134,955 +475 0.05% 1,453,799
2011-09-27 2011-09-23 11.068 134,480 -8,064 0.05% 1,488,372
2011-09-19 2011-09-15 11.848 142,544 -3,795 0.05% 1,688,806
2011-09-16 2011-09-14 11.890 146,339 +3,795 0.05% 1,739,938
2011-09-09 2011-09-07 12.248 142,544 +474 0.05% 1,745,901
2011-09-06 2011-09-02 12.332 142,070 -3,320 0.05% 1,752,075
2011-08-29 2011-08-25 11.742 145,390 -2,372 0.05% 1,707,199
2011-08-26 2011-08-24 11.679 147,762 +2,372 0.05% 1,725,707
2011-08-24 2011-08-22 11.616 145,390 -4,744 0.05% 1,688,809
2011-08-23 2011-08-19 11.890 150,134 +4,744 0.05% 1,785,059
2011-08-18 2011-08-16 12.869 145,390 +4,634 0.05% 1,871,057
2011-08-16 2011-08-12 12.651 140,756 +3,215 0.05% 1,780,771
2011-08-15 2011-08-11 12.782 137,541 -3,215 0.05% 1,758,066
2011-08-12 2011-08-10 12.630 140,756 -10,103 0.05% 1,777,706
2011-08-11 2011-08-09 12.630 150,859 -4,592 0.05% 1,905,304
2011-08-10 2011-08-08 13.000 155,451 -5,511 0.05% 2,020,844
2011-08-09 2011-08-05 13.065 160,962 +5,511 0.06% 2,103,001
2011-08-05 2011-08-03 13.370 155,451 +7,348 0.05% 2,078,389
2011-07-27 2011-07-25 13.283 148,103 -5,511 0.05% 1,967,246
2011-07-21 2011-07-19 13.239 153,614 +8,266 0.05% 2,033,758
2011-07-15 2011-07-13 13.392 145,348 +6,889 0.05% 1,946,476
2011-07-13 2011-07-11 13.435 138,459 -1,378 0.05% 1,860,250
2011-07-12 2011-07-08 13.348 139,837 +3,674 0.05% 1,866,584
2011-07-07 2011-07-05 13.631 136,163 -1,837 0.05% 1,856,087
2011-07-06 2011-07-04 13.718 138,000 -459 0.05% 1,893,148
2011-07-05 2011-06-30 13.283 138,459 +4,592 0.05% 1,839,145
2011-06-24 2011-06-22 13.261 133,867 -4,592 0.05% 1,775,235
2011-06-23 2011-06-21 13.261 138,459 -6,430 0.05% 1,836,130
2011-06-22 2011-06-20 13.022 144,889 -1,377 0.05% 1,886,694
2011-06-21 2011-06-17 13.283 146,266 -2,756 0.05% 1,942,845
2011-06-20 2011-06-16 13.370 149,022 +919 0.05% 1,992,433
2011-06-17 2011-06-15 13.566 148,103 -460 0.05% 2,009,171
2011-06-15 2011-06-13 13.457 148,563 -4,592 0.05% 1,999,236
2011-06-13 2011-06-09 13.566 153,155 -4,401 0.05% 2,077,706
2011-06-10 2011-06-08 13.522 157,556 +4,401 0.06% 2,130,549
2011-06-09 2011-06-07 13.588 153,155 +919 0.05% 2,081,041
2011-06-08 2011-06-03 13.414 152,236 +5,510 0.05% 2,042,034
2011-06-03 2011-06-01 13.261 146,726 +919 0.05% 1,945,760
2011-05-30 2011-05-26 13.065 145,807 +2,755 0.05% 1,904,998
2011-05-16 2011-05-12 13.043 143,052 -2,755 0.05% 1,865,889
2011-05-12 2011-05-09 12.630 145,807 -9,185 0.05% 1,841,498
2011-05-11 2011-05-06 12.651 154,992 +1,837 0.05% 1,960,877
2011-05-09 2011-05-05 12.651 153,155 +919 0.05% 1,937,636
2011-05-05 2011-05-03 12.673 152,236 -2,756 0.05% 1,929,325
2011-05-04 2011-04-29 12.739 154,992 -4,592 0.05% 1,974,377
2011-05-03 2011-04-28 12.760 159,584 +5,511 0.06% 2,036,348
2011-04-29 2011-04-27 12.956 154,073 -6,889 0.05% 1,996,220
2011-04-28 2011-04-26 12.891 160,962 +6,889 0.06% 2,074,961
2011-04-27 2011-04-21 12.956 154,073 -4,593 0.05% 1,996,220
2011-04-19 2011-04-15 12.891 158,666 +4,593 0.06% 2,045,364
2011-04-15 2011-04-13 12.913 154,073 -2,297 0.05% 1,989,510
2011-04-14 2011-04-12 12.739 156,370 +2,297 0.06% 1,991,931
2011-03-29 2011-03-25 12.586 154,073 -2,756 0.05% 1,939,185
2011-03-28 2011-03-24 12.673 156,829 -3,214 0.06% 1,987,533
2011-03-24 2011-03-22 12.586 160,043 +459 0.06% 2,014,325
2011-03-23 2011-03-21 12.586 159,584 -3,215 0.06% 2,008,548
2011-03-22 2011-03-18 12.477 162,799 -9,185 0.06% 2,031,287
2011-03-21 2011-03-17 12.455 171,984 +5,052 0.06% 2,142,146
2011-03-18 2011-03-16 12.630 166,932 +8,266 0.06% 2,108,301
2011-03-15 2011-03-11 13.043 158,666 +919 0.06% 2,069,549
2011-03-14 2011-03-10 13.131 157,747 +4,592 0.06% 2,071,302
2011-03-03 2011-03-01 13.087 153,155 +459 0.05% 2,004,336
2011-02-25 2011-02-23 13.065 152,696 -2,755 0.05% 1,995,004
2011-02-24 2011-02-22 12.956 155,451 -1,837 0.05% 2,014,074
2011-02-23 2011-02-21 13.327 157,288 +4,592 0.06% 2,096,100
2011-02-16 2011-02-14 13.370 152,696 -1,837 0.05% 2,041,555
2011-02-15 2011-02-11 13.479 154,533 -2,755 0.05% 2,082,940
2011-02-14 2011-02-10 13.522 157,288 +6,429 0.06% 2,126,925
2011-02-08 2011-02-02 13.784 150,859 -5,051 0.05% 2,079,409
2011-02-07 2011-01-31 13.631 155,910 -4,593 0.05% 2,125,266
2011-01-25 2011-01-21 14.306 160,503 +919 0.06% 2,296,220
2011-01-24 2011-01-20 14.372 159,584 -2,296 0.06% 2,293,497
2011-01-21 2011-01-19 14.328 161,880 -2,297 0.06% 2,319,445
2011-01-20 2011-01-18 14.306 164,177 +14,696 0.06% 2,348,782
2011-01-19 2011-01-17 13.784 149,481 +4,592 0.05% 2,060,415
2011-01-18 2011-01-14 13.718 144,889 +2,297 0.05% 1,987,655
2011-01-13 2011-01-11 13.958 142,592 +5,510 0.05% 1,990,298
2011-01-10 2011-01-06 13.392 137,082 -1,377 0.05% 1,835,779
2011-01-06 2011-01-04 13.283 138,459 -6,889 0.05% 1,839,145
2011-01-03 2010-12-29 12.891 145,348 -459 0.05% 1,873,681
2010-12-16 2010-12-14 13.200 145,807 +2,686 0.05% 1,924,585
2010-12-01 2010-11-29 12.734 143,121 -17,129 0.05% 1,822,455
2010-11-30 2010-11-26 12.645 160,250 -14,425 0.06% 2,026,350
2010-11-25 2010-11-23 12.090 174,675 -4,507 0.06% 2,111,878
2010-11-24 2010-11-22 12.135 179,182 +4,507 0.06% 2,174,320
2010-11-10 2010-11-08 12.667 174,675 +9,016 0.06% 2,212,629
2010-11-01 2010-10-28 12.002 165,659 -3,606 0.06% 1,988,172
2010-10-26 2010-10-22 12.268 169,265 +3,606 0.06% 2,076,510
2010-10-18 2010-10-14 12.490 165,659 -3,606 0.06% 2,069,022
2010-10-15 2010-10-13 12.312 169,265 +3,606 0.06% 2,084,020
2010-10-06 2010-10-04 11.758 165,659 -4,057 0.06% 1,947,747
2010-10-05 2010-09-30 11.735 169,716 +2,254 0.06% 1,991,683
2010-09-29 2010-09-27 11.647 167,462 -2,254 0.06% 1,950,371
2010-09-28 2010-09-24 11.558 169,716 -6,762 0.06% 1,961,563
2010-09-27 2010-09-22 11.580 176,478 +11,720 0.06% 2,043,632
2010-09-24 2010-09-21 11.580 164,758 -2,704 0.06% 1,907,914
2010-09-21 2010-09-17 11.602 167,462 +23,440 0.06% 1,942,941
2010-09-15 2010-09-13 11.292 144,022 -4,508 0.05% 1,626,254
2010-09-08 2010-09-06 11.025 148,530 -5,409 0.05% 1,637,617
2010-09-03 2010-09-01 10.759 153,939 +1,803 0.06% 1,656,274
2010-09-02 2010-08-31 10.804 152,136 +2,705 0.05% 1,643,625
2010-08-31 2010-08-27 10.826 149,431 -4,508 0.05% 1,617,716
2010-08-30 2010-08-26 10.892 153,939 +4,508 0.06% 1,676,764
2010-08-26 2010-08-24 10.915 149,431 -902 0.05% 1,630,976
2010-08-24 2010-08-20 11.547 150,333 +5,051 0.05% 1,735,824
2010-08-23 2010-08-19 11.569 145,282 +1,742 0.05% 1,680,837
2010-08-17 2010-08-13 11.615 143,540 -4,356 0.05% 1,667,273
2010-08-16 2010-08-12 11.524 147,896 +4,356 0.05% 1,704,290
2010-08-13 2010-08-11 11.661 143,540 +6,535 0.05% 1,673,863
2010-08-12 2010-08-10 11.684 137,005 -1,743 0.05% 1,600,802
2010-08-04 2010-08-02 11.822 138,748 -3,485 0.05% 1,640,277
2010-08-03 2010-07-30 11.799 142,233 +4,356 0.05% 1,678,212
2010-08-02 2010-07-29 11.661 137,877 +3,485 0.05% 1,607,825
2010-07-30 2010-07-28 11.638 134,392 -3,920 0.05% 1,564,101
2010-07-29 2010-07-27 11.730 138,312 +871 0.05% 1,622,423
2010-07-14 2010-07-12 10.927 137,441 -1,742 0.05% 1,501,781
2010-07-12 2010-07-08 10.789 139,183 +1,742 0.05% 1,501,645
2010-07-08 2010-07-06 10.720 137,441 -871 0.05% 1,473,386
2010-07-02 2010-06-29 10.674 138,312 -4,356 0.05% 1,476,373
2010-06-29 2010-06-25 10.674 142,668 +3,485 0.05% 1,522,870
2010-06-24 2010-06-22 10.445 139,183 +1,742 0.05% 1,453,721
2010-06-21 2010-06-17 10.215 137,441 -3,921 0.05% 1,403,976
2010-06-18 2010-06-15 10.031 141,362 +872 0.05% 1,418,069
2010-06-08 2010-06-04 9.871 140,490 +4,356 0.05% 1,386,747
2010-06-01 2010-05-28 9.848 136,134 -436 0.05% 1,340,625
2010-05-25 2010-05-20 9.802 136,570 -871 0.05% 1,338,648
2010-05-20 2010-05-18 10.077 137,441 +6,535 0.05% 1,385,046
2010-05-11 2010-05-07 10.169 130,906 -5,664 0.05% 1,331,210
2010-05-07 2010-05-05 10.376 136,570 -435 0.05% 1,417,024
2010-05-04 2010-04-30 10.720 137,005 -39,207 0.05% 1,468,712
2010-05-03 2010-04-29 10.674 176,212 +4,356 0.07% 1,880,926
2010-04-30 2010-04-28 10.743 171,856 +17,426 0.06% 1,846,264
2010-04-28 2010-04-26 10.720 154,430 -436 0.06% 1,655,510
2010-04-26 2010-04-22 10.720 154,866 -39,642 0.06% 1,660,184
2010-04-23 2010-04-21 10.674 194,508 +8,712 0.07% 2,076,222
2010-04-21 2010-04-19 10.514 185,796 +13,069 0.07% 1,953,373
2010-04-20 2010-04-16 10.628 172,727 -3,921 0.06% 1,835,797
2010-04-19 2010-04-15 10.559 176,648 -8,712 0.07% 1,865,305
2010-04-16 2010-04-14 10.559 185,360 -8,713 0.07% 1,957,299
2010-04-15 2010-04-13 10.514 194,073 -7,405 0.07% 2,040,393
2010-04-14 2010-04-12 10.422 201,478 -2,614 0.07% 2,099,746
2010-04-08 2010-04-01 10.330 204,092 -436 0.08% 2,108,249
2010-04-07 2010-03-31 10.399 204,528 +1,743 0.08% 2,126,837
2010-03-30 2010-03-26 10.330 202,785 +2,178 0.08% 2,094,747
2010-03-29 2010-03-25 10.330 200,607 -2,178 0.07% 2,072,249
2010-03-23 2010-03-19 10.399 202,785 -872 0.08% 2,108,712
2010-03-22 2010-03-18 10.330 203,657 +11,762 0.08% 2,103,755
2010-03-19 2010-03-17 10.238 191,895 -12,197 0.07% 1,964,635
2010-03-18 2010-03-16 10.054 204,092 +23,959 0.08% 2,052,029
2010-03-17 2010-03-15 10.445 180,133 +8,713 0.07% 1,881,430
2010-03-16 2010-03-12 10.445 171,420 +871 0.06% 1,790,425
2010-03-15 2010-03-11 10.445 170,549 +2,178 0.06% 1,781,328
2010-03-11 2010-03-09 10.468 168,371 +1,743 0.06% 1,762,445
2010-03-03 2010-03-01 10.422 166,628 -1,743 0.06% 1,736,549
2010-02-19 2010-02-17 10.192 168,371 -4,356 0.06% 1,716,064
2010-01-29 2010-01-27 9.917 172,727 -435 0.06% 1,712,881
2010-01-28 2010-01-26 9.963 173,162 -5,228 0.06% 1,725,145
2010-01-26 2010-01-22 10.054 178,390 -4,356 0.07% 1,793,610
2010-01-18 2010-01-14 10.192 182,746 -4,357 0.07% 1,862,577
2010-01-05 2009-12-31 10.610 187,103 -8,650 0.07% 1,985,167
2009-12-30 2009-12-28 10.610 195,753 -4,260 0.07% 2,076,943
2009-12-29 2009-12-24 10.563 200,013 -4,260 0.08% 2,112,752
2009-12-28 2009-12-22 10.422 204,273 -8,520 0.08% 2,128,981
2009-12-22 2009-12-18 10.375 212,793 -1,278 0.08% 2,207,788
2009-12-21 2009-12-17 10.469 214,071 +2,130 0.08% 2,241,148
2009-12-18 2009-12-16 10.704 211,941 -5,964 0.08% 2,268,598
2009-12-17 2009-12-15 10.845 217,905 -5,964 0.08% 2,363,127
2009-12-16 2009-12-14 10.798 223,869 +12,354 0.09% 2,417,295
2009-12-15 2009-12-11 10.821 211,515 -4,260 0.08% 2,288,864
2009-12-14 2009-12-10 10.774 215,775 +2,982 0.08% 2,324,832
2009-12-08 2009-12-04 10.774 212,793 +5,538 0.08% 2,292,703
2009-12-07 2009-12-03 10.563 207,255 +4,260 0.08% 2,189,250
2009-12-04 2009-12-02 10.563 202,995 +1,704 0.08% 2,144,251
2009-12-02 2009-11-30 10.493 201,291 +1,278 0.08% 2,112,077
2009-12-01 2009-11-27 10.352 200,013 -4,260 0.08% 2,070,497
2009-11-30 2009-11-26 10.657 204,273 -8,520 0.08% 2,176,931
2009-11-26 2009-11-24 10.680 212,793 -6,390 0.08% 2,272,723
2009-11-25 2009-11-23 10.563 219,183 -1,278 0.08% 2,315,246
2009-11-24 2009-11-20 10.704 220,461 -6,391 0.08% 2,359,796
2009-11-18 2009-11-16 10.892 226,852 -5,964 0.09% 2,470,805
2009-11-16 2009-11-12 10.657 232,816 -15,762 0.09% 2,481,113
2009-11-13 2009-11-11 10.563 248,578 -3,834 0.09% 2,625,748
2009-11-12 2009-11-10 10.563 252,412 -5,538 0.10% 2,666,247
2009-11-11 2009-11-09 10.469 257,950 -4,687 0.10% 2,700,525
2009-11-10 2009-11-06 10.211 262,637 +8,521 0.10% 2,681,779
2009-11-09 2009-11-05 10.094 254,116 +6,816 0.10% 2,564,946
2009-11-06 2009-11-04 10.094 247,300 +1,704 0.09% 2,496,148
2009-11-05 2009-11-03 10.047 245,596 -11,928 0.09% 2,467,419
2009-11-04 2009-11-02 10.305 257,524 +11,928 0.10% 2,653,750
2009-11-03 2009-10-30 10.281 245,596 -6,390 0.09% 2,525,069
2009-11-02 2009-10-29 10.234 251,986 +14,910 0.10% 2,578,937
2009-10-30 2009-10-28 10.563 237,076 +4,260 0.09% 2,504,251
2009-10-29 2009-10-27 10.727 232,816 +6,390 0.09% 2,497,508
2009-10-28 2009-10-23 10.751 226,426 -10,224 0.09% 2,434,275
2009-10-27 2009-10-22 10.563 236,650 +28,969 0.09% 2,499,751
2009-10-23 2009-10-21 10.798 207,681 +9,372 0.08% 2,242,500
2009-10-22 2009-10-20 10.657 198,309 +3,408 0.08% 2,113,373
2009-10-21 2009-10-19 10.657 194,901 +852 0.07% 2,077,054
2009-10-19 2009-10-15 10.493 194,049 +5,965 0.07% 2,036,089
2009-10-15 2009-10-13 10.023 188,084 -4,687 0.07% 1,885,200
2009-10-14 2009-10-12 9.788 192,771 +4,261 0.07% 1,886,929
2009-10-12 2009-10-08 9.859 188,510 -4,261 0.07% 1,858,495
2009-10-09 2009-10-07 9.882 192,771 -4,686 0.07% 1,905,029
2009-10-07 2009-10-05 9.225 197,457 +426 0.08% 1,821,558
2009-09-29 2009-09-25 9.554 197,031 -26,412 0.07% 1,882,378
2009-09-25 2009-09-23 9.577 223,443 -2,131 0.08% 2,139,955
2009-09-24 2009-09-22 9.530 225,574 -2,130 0.09% 2,149,774
2009-09-23 2009-09-21 9.601 227,704 +6,391 0.09% 2,186,109
2009-09-22 2009-09-18 9.436 221,313 +14,910 0.08% 2,088,386
2009-09-17 2009-09-15 9.131 206,403 +8,094 0.08% 1,884,705
2009-09-16 2009-09-14 9.272 198,309 -2,130 0.08% 1,838,727
2009-09-14 2009-09-10 9.272 200,439 +5,964 0.08% 1,858,477
2009-09-10 2009-09-08 9.507 194,475 -426 0.07% 1,848,828
2009-09-08 2009-09-04 9.272 194,901 -2,556 0.07% 1,807,128
2009-09-07 2009-09-03 9.131 197,457 +2,556 0.08% 1,803,018
2009-09-02 2009-08-31 9.037 194,901 -43,879 0.07% 1,761,378
2009-09-01 2009-08-28 9.155 238,780 +66,032 0.09% 2,185,951
2009-08-28 2009-08-26 9.624 172,748 +16,614 0.07% 1,662,550
2009-08-27 2009-08-25 9.624 156,134 +40,898 0.06% 1,502,655
2009-08-26 2009-08-24 10.433 115,236 +2,556 0.04% 1,202,291
2009-08-25 2009-08-21 10.433 112,680 +3,668 0.04% 1,175,623
2009-08-19 2009-08-17 10.433 109,012 +2,473 0.04% 1,137,354
2009-08-07 2009-08-05 10.919 106,539 +7,007 0.04% 1,163,253
2009-08-05 2009-08-03 11.210 99,532 -8,243 0.04% 1,115,726
2009-08-04 2009-07-31 11.137 107,775 -10,304 0.04% 1,200,283
2009-08-03 2009-07-30 10.822 118,079 +18,547 0.05% 1,277,793
2009-07-31 2009-07-29 10.870 99,532 +824 0.04% 1,081,916
2009-07-30 2009-07-28 10.919 98,708 -824 0.04% 1,077,749
2009-07-29 2009-07-27 10.700 99,532 -15,662 0.04% 1,065,011
2009-07-28 2009-07-24 10.361 115,194 +4,122 0.05% 1,193,468
2009-07-27 2009-07-23 10.263 111,072 -12,365 0.04% 1,139,982
2009-07-24 2009-07-22 10.142 123,437 +12,365 0.05% 1,251,914
2009-07-23 2009-07-21 10.142 111,072 +3,297 0.04% 1,126,507
2009-07-21 2009-07-17 9.948 107,775 +3,297 0.04% 1,072,148
2009-07-20 2009-07-16 10.045 104,478 +5,358 0.04% 1,049,490
2009-07-16 2009-07-14 10.191 99,120 +412 0.04% 1,010,098
2009-07-03 2009-06-30 10.627 98,708 -2,061 0.04% 1,049,009
2009-06-11 2009-06-09 10.191 100,769 -2,553 0.04% 1,026,902
2009-06-10 2009-06-08 10.191 103,322 -2,472 0.04% 1,052,919
2009-06-02 2009-05-29 10.627 105,794 -10,716 0.04% 1,124,315
2009-06-01 2009-05-27 10.191 116,510 +8,243 0.05% 1,187,314
2009-05-29 2009-05-26 9.778 108,267 -825 0.04% 1,058,654
2009-05-27 2009-05-25 9.875 109,092 +825 0.04% 1,077,309
2009-05-18 2009-05-14 8.468 108,267 -12,365 0.04% 916,800
2009-05-15 2009-05-13 8.541 120,632 -16,485 0.05% 1,030,287
2009-05-13 2009-05-11 8.128 137,117 -16,486 0.05% 1,114,523
2009-05-12 2009-05-08 7.861 153,603 -3,297 0.06% 1,207,529
2009-05-11 2009-05-07 7.740 156,900 -824 0.06% 1,214,413
2009-05-08 2009-05-06 7.570 157,724 -22,668 0.06% 1,194,003
2009-05-05 2009-04-30 7.133 180,392 -10,304 0.07% 1,286,819
2009-04-30 2009-04-28 6.842 190,696 -4,121 0.07% 1,304,799
2009-04-27 2009-04-23 7.061 194,817 -19,371 0.08% 1,375,539
2009-04-24 2009-04-22 7.085 214,188 -7,418 0.08% 1,517,508
2009-04-22 2009-04-20 7.109 221,606 -8,243 0.09% 1,575,441
2009-04-16 2009-04-14 6.672 229,849 -412 0.09% 1,533,657
2009-04-15 2009-04-09 6.381 230,261 +22,667 0.09% 1,469,363
2009-04-14 2009-04-08 6.309 207,594 -9,067 0.08% 1,309,607
2009-04-08 2009-04-06 6.527 216,661 +825 0.09% 1,414,119
2009-04-06 2009-04-02 6.309 215,836 +70,476 0.08% 1,361,602
2009-04-03 2009-04-01 6.236 145,360 +6,182 0.06% 906,423
2009-03-31 2009-03-27 6.309 139,178 -8,655 0.05% 878,005
2009-03-26 2009-03-24 6.211 147,833 +7,419 0.06% 918,257
2009-03-25 2009-03-23 6.066 140,414 +4,945 0.06% 851,733
2009-03-23 2009-03-19 6.066 135,469 +1,649 0.05% 821,737
2009-03-20 2009-03-18 6.090 133,820 +824 0.05% 814,981
2009-03-11 2009-03-09 5.726 132,996 +8,243 0.05% 761,559
2009-02-24 2009-02-20 5.653 124,753 -7,419 0.05% 705,277
2009-02-23 2009-02-19 5.726 132,172 +7,419 0.05% 756,841
2009-01-23 2009-01-21 6.260 124,753 -8,243 0.05% 780,951
2009-01-05 2008-12-31 7.253 132,996 +11,961 0.05% 964,559
2008-12-30 2008-12-24 7.253 121,035 -7,997 0.05% 877,811
2008-12-29 2008-12-22 7.077 129,032 -19,993 0.05% 913,221
2008-12-23 2008-12-19 6.802 149,025 -1,600 0.06% 1,013,725
2008-12-22 2008-12-18 6.552 150,625 -1,999 0.06% 986,940
2008-12-19 2008-12-17 6.177 152,624 -1,999 0.06% 942,784
2008-12-17 2008-12-15 6.002 154,623 +7,997 0.06% 928,063
2008-12-16 2008-12-12 6.002 146,626 -800 0.06% 880,064
2008-12-15 2008-12-11 6.377 147,426 +14,395 0.06% 940,170
2008-12-12 2008-12-10 5.652 133,031 +5,998 0.05% 751,889
2008-12-11 2008-12-09 5.602 127,033 +7,997 0.05% 711,634
2008-12-04 2008-12-02 5.377 119,036 +5,998 0.05% 640,043
2008-11-27 2008-11-25 4.727 113,038 -1,999 0.05% 534,292
2008-11-12 2008-11-10 5.702 115,037 -2,000 0.05% 655,941
2008-11-04 2008-10-31 5.377 117,037 -4,798 0.05% 629,294
2008-11-03 2008-10-30 5.252 121,835 -2,399 0.05% 639,858
2008-10-31 2008-10-29 4.952 124,234 -1,599 0.05% 615,174
2008-10-30 2008-10-28 5.002 125,833 +3,998 0.05% 629,386
2008-10-29 2008-10-27 4.852 121,835 +5,598 0.05% 591,107
2008-10-17 2008-10-15 6.352 116,237 -15,994 0.05% 738,364
2008-10-15 2008-10-13 6.602 132,231 +400 0.05% 873,031
2008-10-14 2008-10-10 6.227 131,831 +16,794 0.05% 820,936
2008-10-09 2008-10-06 7.503 115,037 -2,799 0.05% 863,080
2008-09-26 2008-09-24 8.253 117,836 -21,993 0.05% 972,488
2008-09-25 2008-09-23 8.278 139,829 -5,997 0.06% 1,157,491
2008-09-24 2008-09-22 8.378 145,826 -3,999 0.06% 1,221,721
2008-09-22 2008-09-18 7.653 149,825 +48,783 0.06% 1,146,563
2008-09-18 2008-09-16 8.353 101,042 -400 0.04% 843,997
2008-09-17 2008-09-12 8.853 101,442 +400 0.04% 898,076
2008-09-12 2008-09-10 8.978 101,042 -1,600 0.04% 907,170
2008-09-09 2008-09-05 9.003 102,642 -3,998 0.04% 924,102
2008-09-05 2008-09-03 9.003 106,640 -800 0.04% 960,097
2008-09-04 2008-09-02 9.103 107,440 -54,781 0.04% 978,047
2008-09-02 2008-08-29 9.003 162,221 +3,999 0.07% 1,460,501
2008-08-29 2008-08-27 9.253 158,222 +3,998 0.06% 1,464,067
2008-08-28 2008-08-26 9.692 154,224 +15,195 0.06% 1,494,746
2008-08-27 2008-08-25 9.874 139,029 +46,782 0.06% 1,372,763
2008-08-26 2008-08-21 9.952 92,247 -1,924 0.04% 918,032
2008-08-14 2008-08-12 10.134 94,171 -65,040 0.04% 954,308
2008-08-13 2008-08-11 10.238 159,211 -1,924 0.07% 1,629,956
2008-08-08 2008-08-05 10.290 161,135 +9,621 0.07% 1,658,027
2008-08-07 2008-08-04 10.316 151,514 +19,243 0.06% 1,562,967
2008-08-05 2008-08-01 10.394 132,271 +30,403 0.06% 1,374,774
2008-08-04 2008-07-31 10.420 101,868 +8,082 0.04% 1,061,424
2008-07-31 2008-07-29 10.601 93,786 -6,158 0.04% 994,271
2008-07-29 2008-07-25 10.809 99,944 +31,751 0.04% 1,080,331
2008-07-23 2008-07-21 10.731 68,193 -3,849 0.03% 731,807
2008-07-22 2008-07-18 10.679 72,042 +6,158 0.03% 769,368
2008-07-15 2008-07-11 10.939 65,884 +3,848 0.03% 720,724
2008-07-10 2008-07-08 10.653 62,036 -385 0.03% 660,898
2008-07-07 2008-07-03 10.653 62,421 +3,849 0.03% 664,999
2008-07-02 2008-06-27 11.173 58,572 +3,079 0.02% 654,433
2008-06-23 2008-06-19 11.225 55,493 -2,694 0.02% 622,915
2008-06-18 2008-06-16 11.017 58,187 +2,694 0.02% 641,060
2008-06-16 2008-06-12 10.939 55,493 +2,309 0.02% 607,053
2008-06-13 2008-06-11 11.173 53,184 -7,697 0.02% 594,232
2008-06-12 2008-06-10 11.693 60,881 +3,848 0.03% 711,870
2008-06-10 2008-06-05 12.057 57,033 -3,848 0.02% 687,624
2008-06-06 2008-06-04 12.083 60,881 +3,848 0.03% 735,599
2008-06-05 2008-06-03 12.212 57,033 +1,155 0.02% 696,515
2008-06-04 2008-06-02 12.083 55,878 +3,848 0.02% 675,150
2008-05-28 2008-05-26 11.927 52,030 -384 0.02% 620,545
2008-05-22 2008-05-20 12.083 52,414 -6,543 0.02% 633,296
2008-05-20 2008-05-16 12.083 58,957 -3,079 0.02% 712,353
2008-05-16 2008-05-14 11.927 62,036 +3,849 0.03% 739,883
2008-05-15 2008-05-13 12.083 58,187 +3,848 0.02% 703,049
2008-05-14 2008-05-09 11.849 54,339 -1,154 0.02% 643,848
2008-05-06 2008-05-02 12.498 55,493 -13,470 0.02% 693,569
2008-05-05 2008-04-30 11.901 68,963 +13,470 0.03% 820,707
2008-05-02 2008-04-29 11.771 55,493 +3,848 0.02% 653,195
2008-04-30 2008-04-28 11.745 51,645 -1,154 0.02% 606,559
2008-04-16 2008-04-14 10.991 52,799 +3,848 0.02% 580,327
2008-04-15 2008-04-11 11.355 48,951 -9,236 0.02% 555,840
2008-04-14 2008-04-10 11.225 58,187 +1,924 0.02% 653,155
2008-04-11 2008-04-09 11.225 56,263 +9,236 0.02% 631,558
2008-04-10 2008-04-08 11.433 47,027 -7,312 0.02% 537,659
2008-04-09 2008-04-07 11.667 54,339 +9,237 0.02% 633,964
2008-04-08 2008-04-03 10.887 45,102 -1,925 0.02% 491,040
2008-04-07 2008-04-02 10.809 47,027 +3,849 0.02% 508,332
2008-04-01 2008-03-28 10.731 43,178 +1,924 0.02% 463,361
2008-03-27 2008-03-25 10.550 41,254 -6,157 0.02% 435,210
2008-03-26 2008-03-20 10.316 47,411 -30,789 0.02% 489,076
2008-03-20 2008-03-18 10.394 78,200 +30,789 0.03% 812,781
2008-03-19 2008-03-17 10.783 47,411 -21,167 0.02% 511,251
2008-03-18 2008-03-14 10.965 68,578 -11,546 0.03% 751,976
2008-03-13 2008-03-11 12.005 80,124 +32,713 0.03% 961,859
2008-03-12 2008-03-10 12.057 47,411 -87,362 0.02% 571,615
2008-03-10 2008-03-06 12.135 134,773 +55,034 0.06% 1,635,409
2008-03-07 2008-03-05 12.524 79,739 +37,331 0.03% 998,676
2008-03-06 2008-03-04 12.992 42,408 +5,772 0.02% 550,966
2008-03-05 2008-03-03 13.486 36,636 -769 0.02% 494,063
2008-03-04 2008-02-29 13.901 37,405 +3,848 0.02% 519,984
2008-03-03 2008-02-28 14.005 33,557 +2,694 0.01% 469,979
2008-02-20 2008-02-18 14.785 30,863 +2,309 0.01% 456,307
2008-02-19 2008-02-15 14.889 28,554 -5,772 0.01% 425,136
2008-02-18 2008-02-14 14.785 34,326 -6,543 0.01% 507,507
2008-01-29 2008-01-25 15.279 40,869 -770 0.02% 624,422
2008-01-28 2008-01-24 14.811 41,639 +770 0.02% 616,711
2008-01-24 2008-01-22 14.135 40,869 -770 0.02% 577,696
2008-01-23 2008-01-21 15.850 41,639 -1,924 0.02% 659,989
2008-01-22 2008-01-18 16.032 43,563 +2,694 0.02% 698,409
2008-01-18 2008-01-16 16.370 40,869 -3,848 0.02% 669,023
2008-01-17 2008-01-15 17.227 44,717 +3,848 0.02% 770,358
2008-01-15 2008-01-11 17.565 40,869 -3,848 0.02% 717,873
2008-01-11 2008-01-09 17.513 44,717 +1,154 0.02% 783,140
2008-01-10 2008-01-08 17.539 43,563 +2,694 0.02% 764,061
2008-01-04 2008-01-02 17.958 40,869 +6,158 0.02% 733,929
2008-01-03 2007-12-31 18.063 34,711 +458 0.01% 626,999
2008-01-02 2007-12-27 18.090 34,253 -3,798 0.01% 619,628
2007-12-27 2007-12-20 17.458 38,051 +380 0.02% 664,287
2007-12-21 2007-12-19 17.458 37,671 -2,279 0.02% 657,653
2007-12-20 2007-12-18 16.589 39,950 +2,279 0.02% 662,725
2007-12-18 2007-12-14 17.247 37,671 -380 0.02% 649,717
2007-12-12 2007-12-10 17.905 38,051 -1,139 0.02% 681,320
2007-12-11 2007-12-07 17.616 39,190 -2,659 0.02% 690,363
2007-12-10 2007-12-06 17.747 41,849 -3,797 0.02% 742,713
2007-12-07 2007-12-05 17.589 45,646 -3,039 0.02% 802,888
2007-12-06 2007-12-04 17.379 48,685 +3,798 0.02% 846,087
2007-12-05 2007-12-03 17.273 44,887 +760 0.02% 775,355
2007-12-04 2007-11-30 16.931 44,127 +3,797 0.02% 747,122
2007-12-03 2007-11-29 16.089 40,330 +5,317 0.02% 648,852
2007-11-27 2007-11-23 16.036 35,013 +760 0.01% 561,465
2007-11-22 2007-11-20 17.142 34,253 -2,659 0.01% 587,159
2007-11-20 2007-11-16 17.089 36,912 +2,659 0.02% 630,795
2007-11-09 2007-11-07 18.142 34,253 +759 0.01% 621,432
2007-10-31 2007-10-29 18.432 33,494 -1,899 0.01% 617,364
2007-10-30 2007-10-26 17.247 35,393 -1,139 0.02% 610,428
2007-10-29 2007-10-25 16.536 36,532 +2,659 0.02% 604,100
2007-10-22 2007-10-17 16.457 33,873 +379 0.01% 557,455
2007-10-05 2007-10-03 16.299 33,494 -759 0.01% 545,926
2007-09-25 2007-09-21 16.273 34,253 -380 0.01% 557,395
2007-09-24 2007-09-20 16.457 34,633 -1,139 0.01% 569,962
2007-09-19 2007-09-17 16.089 35,772 -3,798 0.02% 575,520
2007-09-14 2007-09-12 15.272 39,570 -2,279 0.02% 604,324
2007-09-13 2007-09-11 14.245 41,849 +4,558 0.02% 596,154
2007-09-10 2007-09-06 13.956 37,291 -3,798 0.02% 520,422
2007-09-07 2007-09-05 14.008 41,089 -3,798 0.02% 575,590
2007-09-05 2007-09-03 14.055 44,887 +6,786 0.02% 630,871
2007-09-04 2007-08-31 13.921 38,101 -2,237 0.02% 530,387
2007-08-31 2007-08-29 13.545 40,338 +3,728 0.02% 546,380
2007-08-30 2007-08-28 13.626 36,610 -3,728 0.02% 498,830
2007-08-28 2007-08-24 13.518 40,338 +3,728 0.02% 545,298
2007-08-24 2007-08-22 13.411 36,610 -3,728 0.02% 490,974
2007-08-22 2007-08-20 13.411 40,338 +3,728 0.02% 540,970
2007-08-21 2007-08-17 13.545 36,610 -5,219 0.02% 495,884
2007-08-20 2007-08-16 13.545 41,829 +5,219 0.02% 566,576
2007-08-03 2007-08-01 15.691 36,610 -373 0.02% 574,440
2007-08-02 2007-07-31 15.879 36,983 +373 0.02% 587,236
2007-07-30 2007-07-26 16.093 36,610 -2,237 0.02% 589,169
2007-07-27 2007-07-25 16.254 38,847 +2,237 0.02% 631,421
2007-07-20 2007-07-18 16.200 36,610 -3,728 0.02% 593,097
2007-07-18 2007-07-16 16.576 40,338 -1,864 0.02% 668,639
2007-07-13 2007-07-11 16.576 42,202 +1,864 0.02% 699,537
2007-07-11 2007-07-09 16.683 40,338 -2,983 0.02% 672,967
2007-07-10 2007-07-06 16.361 43,321 -1,864 0.02% 708,790
2007-07-06 2007-07-04 16.361 45,185 -2,982 0.02% 739,287
2007-07-05 2007-07-03 16.576 48,167 +2,982 0.02% 798,412
2007-07-04 2007-06-29 16.093 45,185 -3,728 0.02% 727,168
2007-06-26 2007-06-22 16.093 48,913 0.02% 787,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top