History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 75,605 | +0 | 0.01% | 244,960 |
| 2025-10-13 | 2025-10-09 | 3.240 | 75,605 | +0 | 0.01% | 244,960 |
| 2025-10-10 | 2025-10-08 | 3.240 | 75,605 | +0 | 0.01% | 244,960 |
| 2025-10-09 | 2025-10-06 | 3.260 | 75,605 | +0 | 0.01% | 246,472 |
| 2025-10-08 | 2025-10-03 | 3.270 | 75,605 | +0 | 0.01% | 247,228 |
| 2025-10-06 | 2025-10-02 | 3.220 | 75,605 | +0 | 0.01% | 243,448 |
| 2025-10-03 | 2025-09-30 | 3.210 | 75,605 | +0 | 0.01% | 242,692 |
| 2025-10-02 | 2025-09-29 | 3.240 | 75,605 | +0 | 0.01% | 244,960 |
| 2025-09-30 | 2025-09-26 | 3.250 | 75,605 | +0 | 0.01% | 245,716 |
| 2025-09-29 | 2025-09-25 | 3.250 | 75,605 | +0 | 0.01% | 245,716 |
| 2025-09-26 | 2025-09-24 | 3.260 | 75,605 | +0 | 0.01% | 246,472 |
| 2025-09-25 | 2025-09-23 | 3.310 | 75,605 | +0 | 0.01% | 250,253 |
| 2025-09-24 | 2025-09-22 | 3.250 | 75,605 | +0 | 0.01% | 245,716 |
| 2025-09-23 | 2025-09-19 | 3.290 | 75,605 | +0 | 0.01% | 248,740 |
| 2025-09-22 | 2025-09-18 | 3.260 | 75,605 | +0 | 0.01% | 246,472 |
| 2025-09-19 | 2025-09-17 | 3.290 | 75,605 | +0 | 0.01% | 248,740 |
| 2025-09-18 | 2025-09-16 | 3.300 | 75,605 | +0 | 0.01% | 249,496 |
| 2025-09-17 | 2025-09-15 | 3.260 | 75,605 | +0 | 0.01% | 246,472 |
| 2025-09-16 | 2025-09-12 | 3.300 | 75,605 | +0 | 0.01% | 249,496 |
| 2025-09-15 | 2025-09-11 | 3.290 | 75,605 | +0 | 0.01% | 248,740 |
| 2025-09-12 | 2025-09-10 | 3.300 | 75,605 | +0 | 0.01% | 249,496 |
| 2025-09-11 | 2025-09-09 | 3.290 | 75,605 | +0 | 0.01% | 248,740 |
| 2025-09-10 | 2025-09-08 | 3.290 | 75,605 | +0 | 0.01% | 248,740 |
| 2025-09-09 | 2025-09-05 | 3.290 | 75,605 | +0 | 0.01% | 248,740 |
| 2025-09-08 | 2025-09-04 | 3.260 | 75,605 | +0 | 0.01% | 246,472 |
| 2025-09-05 | 2025-09-03 | 3.260 | 75,605 | +0 | 0.01% | 246,472 |
| 2025-09-04 | 2025-09-02 | 3.280 | 75,605 | +0 | 0.01% | 247,984 |
| 2025-09-03 | 2025-09-01 | 3.534 | 75,605 | +0 | 0.01% | 267,217 |
| 2025-09-02 | 2025-08-29 | 3.503 | 75,605 | +2,661 | 0.01% | 264,866 |
| 2025-09-01 | 2025-08-28 | 3.483 | 72,944 | +0 | 0.01% | 254,031 |
| 2025-08-29 | 2025-08-27 | 3.472 | 72,944 | +0 | 0.01% | 253,275 |
| 2025-08-28 | 2025-08-26 | 3.493 | 72,944 | +0 | 0.01% | 254,787 |
| 2025-08-27 | 2025-08-25 | 3.493 | 72,944 | +0 | 0.01% | 254,787 |
| 2025-08-26 | 2025-08-22 | 3.462 | 72,944 | +0 | 0.01% | 252,519 |
| 2025-08-25 | 2025-08-21 | 3.483 | 72,944 | +0 | 0.01% | 254,031 |
| 2025-08-22 | 2025-08-20 | 3.462 | 72,944 | +0 | 0.01% | 252,519 |
| 2025-08-21 | 2025-08-19 | 3.441 | 72,944 | +0 | 0.01% | 251,007 |
| 2025-08-20 | 2025-08-18 | 3.472 | 72,944 | +0 | 0.01% | 253,275 |
| 2025-08-19 | 2025-08-15 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-08-18 | 2025-08-14 | 3.514 | 72,944 | +0 | 0.01% | 256,299 |
| 2025-08-15 | 2025-08-13 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-08-14 | 2025-08-12 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-08-13 | 2025-08-11 | 3.483 | 72,944 | +0 | 0.01% | 254,031 |
| 2025-08-12 | 2025-08-08 | 3.503 | 72,944 | +0 | 0.01% | 255,543 |
| 2025-08-11 | 2025-08-07 | 3.503 | 72,944 | +0 | 0.01% | 255,543 |
| 2025-08-08 | 2025-08-06 | 3.503 | 72,944 | +0 | 0.01% | 255,543 |
| 2025-08-07 | 2025-08-05 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-08-06 | 2025-08-04 | 3.462 | 72,944 | +0 | 0.01% | 252,519 |
| 2025-08-05 | 2025-08-01 | 3.441 | 72,944 | +0 | 0.01% | 251,007 |
| 2025-08-04 | 2025-07-31 | 3.462 | 72,944 | +0 | 0.01% | 252,519 |
| 2025-08-01 | 2025-07-30 | 3.514 | 72,944 | +0 | 0.01% | 256,299 |
| 2025-07-31 | 2025-07-29 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-07-30 | 2025-07-28 | 3.514 | 72,944 | +0 | 0.01% | 256,299 |
| 2025-07-29 | 2025-07-25 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-07-28 | 2025-07-24 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-07-25 | 2025-07-23 | 3.514 | 72,944 | +0 | 0.01% | 256,299 |
| 2025-07-24 | 2025-07-22 | 3.514 | 72,944 | +0 | 0.01% | 256,299 |
| 2025-07-23 | 2025-07-21 | 3.472 | 72,944 | +0 | 0.01% | 253,275 |
| 2025-07-22 | 2025-07-18 | 3.514 | 72,944 | +0 | 0.01% | 256,299 |
| 2025-07-21 | 2025-07-17 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-07-18 | 2025-07-16 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-07-17 | 2025-07-15 | 3.524 | 72,944 | +0 | 0.01% | 257,056 |
| 2025-07-16 | 2025-07-14 | 3.472 | 72,944 | +0 | 0.01% | 253,275 |
| 2025-07-15 | 2025-07-11 | 3.472 | 72,944 | +0 | 0.01% | 253,275 |
| 2025-07-14 | 2025-07-10 | 3.420 | 72,944 | +0 | 0.01% | 249,495 |
| 2025-07-11 | 2025-07-09 | 3.441 | 72,944 | +0 | 0.01% | 251,007 |
| 2025-07-10 | 2025-07-08 | 3.431 | 72,944 | +0 | 0.01% | 250,251 |
| 2025-07-09 | 2025-07-07 | 3.420 | 72,944 | +0 | 0.01% | 249,495 |
| 2025-07-08 | 2025-07-04 | 3.410 | 72,944 | +0 | 0.01% | 248,739 |
| 2025-07-07 | 2025-07-03 | 3.431 | 72,944 | +0 | 0.01% | 250,251 |
| 2025-07-04 | 2025-07-02 | 3.358 | 72,944 | +0 | 0.01% | 244,959 |
| 2025-07-03 | 2025-06-30 | 3.358 | 72,944 | +0 | 0.01% | 244,959 |
| 2025-07-02 | 2025-06-27 | 3.358 | 72,944 | +0 | 0.01% | 244,959 |
| 2025-06-30 | 2025-06-26 | 3.348 | 72,944 | +0 | 0.01% | 244,203 |
| 2025-06-27 | 2025-06-25 | 3.348 | 72,944 | +0 | 0.01% | 244,203 |
| 2025-06-26 | 2025-06-24 | 3.327 | 72,944 | +0 | 0.01% | 242,691 |
| 2025-06-25 | 2025-06-23 | 3.255 | 72,944 | +0 | 0.01% | 237,398 |
| 2025-06-24 | 2025-06-20 | 3.286 | 72,944 | +0 | 0.01% | 239,666 |
| 2025-06-23 | 2025-06-19 | 3.223 | 72,944 | +0 | 0.01% | 235,130 |
| 2025-06-20 | 2025-06-18 | 3.275 | 72,944 | +0 | 0.01% | 238,910 |
| 2025-06-19 | 2025-06-17 | 3.296 | 72,944 | +0 | 0.01% | 240,423 |
| 2025-06-18 | 2025-06-16 | 3.265 | 72,944 | +0 | 0.01% | 238,154 |
| 2025-06-17 | 2025-06-13 | 3.306 | 72,944 | +0 | 0.01% | 241,179 |
| 2025-06-16 | 2025-06-12 | 3.306 | 72,944 | +0 | 0.01% | 241,179 |
| 2025-06-13 | 2025-06-11 | 3.306 | 72,944 | +0 | 0.01% | 241,179 |
| 2025-06-12 | 2025-06-10 | 3.275 | 72,944 | +4,824 | 0.01% | 238,910 |
| 2025-06-11 | 2025-06-09 | 3.317 | 68,120 | +6,753 | 0.01% | 225,935 |
| 2025-06-10 | 2025-06-06 | 3.255 | 61,367 | +7,719 | 0.01% | 199,721 |
| 2025-06-06 | 2025-06-04 | 3.296 | 53,648 | +7,718 | 0.01% | 176,823 |
| 2025-06-04 | 2025-06-02 | 3.244 | 45,930 | -2,894 | 0.01% | 149,004 |
| 2025-05-26 | 2025-05-22 | 3.192 | 48,824 | -965 | 0.01% | 155,863 |
| 2025-05-20 | 2025-05-16 | 3.141 | 49,789 | -1,930 | 0.01% | 156,363 |
| 2025-05-19 | 2025-05-15 | 3.099 | 51,719 | -47,275 | 0.01% | 160,280 |
| 2025-05-14 | 2025-05-12 | 3.120 | 98,994 | +19,296 | 0.02% | 308,840 |
| 2025-05-13 | 2025-05-09 | 3.078 | 79,698 | +29,909 | 0.01% | 245,337 |
| 2025-04-22 | 2025-04-16 | 2.995 | 49,789 | +965 | 0.01% | 149,138 |
| 2025-04-11 | 2025-04-09 | 2.985 | 48,824 | -54,030 | 0.01% | 145,742 |
| 2025-03-25 | 2025-03-21 | 3.182 | 102,854 | +14,473 | 0.02% | 327,279 |
| 2025-03-24 | 2025-03-20 | 3.182 | 88,381 | +39,557 | 0.01% | 281,226 |
| 2024-12-11 | 2024-12-09 | 3.207 | 48,824 | +1,953 | 0.01% | 156,559 |
| 2024-12-05 | 2024-12-03 | 3.261 | 46,871 | +5,557 | 0.01% | 152,826 |
| 2024-11-01 | 2024-10-30 | 3.282 | 41,314 | +2,779 | 0.01% | 135,599 |
| 2024-09-30 | 2024-09-26 | 3.336 | 38,535 | -5,558 | 0.01% | 128,559 |
| 2024-09-26 | 2024-09-24 | 3.239 | 44,093 | +3,705 | 0.01% | 142,816 |
| 2024-09-25 | 2024-09-23 | 3.239 | 40,388 | -926 | 0.01% | 130,816 |
| 2024-09-24 | 2024-09-20 | 3.239 | 41,314 | -8,336 | 0.01% | 133,815 |
| 2024-09-23 | 2024-09-19 | 3.207 | 49,650 | +3,705 | 0.01% | 159,207 |
| 2024-09-20 | 2024-09-17 | 3.271 | 45,945 | +3,705 | 0.01% | 150,303 |
| 2024-09-19 | 2024-09-16 | 3.250 | 42,240 | +1,852 | 0.01% | 137,271 |
| 2024-09-13 | 2024-09-11 | 3.250 | 40,388 | +1,853 | 0.01% | 131,252 |
| 2024-09-12 | 2024-09-10 | 3.271 | 38,535 | -3,705 | 0.01% | 126,062 |
| 2024-09-11 | 2024-09-09 | 3.239 | 42,240 | +3,705 | 0.01% | 136,815 |
| 2024-09-04 | 2024-09-02 | 3.514 | 38,535 | -6,484 | 0.01% | 135,414 |
| 2024-09-03 | 2024-08-30 | 3.514 | 45,019 | -1,837 | 0.01% | 158,200 |
| 2024-08-30 | 2024-08-28 | 3.537 | 46,856 | +2,672 | 0.01% | 165,707 |
| 2024-08-28 | 2024-08-26 | 3.435 | 44,184 | +2,673 | 0.01% | 151,793 |
| 2024-08-23 | 2024-08-21 | 3.458 | 41,511 | -3,563 | 0.01% | 143,542 |
| 2024-08-22 | 2024-08-20 | 3.458 | 45,074 | -891 | 0.01% | 155,863 |
| 2024-08-20 | 2024-08-16 | 3.492 | 45,965 | -3,563 | 0.01% | 160,492 |
| 2024-08-19 | 2024-08-15 | 3.435 | 49,528 | -3,563 | 0.01% | 170,152 |
| 2024-08-16 | 2024-08-14 | 3.424 | 53,091 | +10,689 | 0.01% | 181,797 |
| 2024-08-12 | 2024-08-08 | 3.480 | 42,402 | +3,563 | 0.01% | 147,575 |
| 2024-08-08 | 2024-08-06 | 3.525 | 38,839 | -1,782 | 0.01% | 136,919 |
| 2024-08-07 | 2024-08-05 | 3.537 | 40,621 | -3,563 | 0.01% | 143,657 |
| 2024-08-06 | 2024-08-02 | 3.492 | 44,184 | -3,562 | 0.01% | 154,273 |
| 2024-08-05 | 2024-08-01 | 3.525 | 47,746 | -3,563 | 0.01% | 168,318 |
| 2024-08-02 | 2024-07-31 | 3.537 | 51,309 | +3,563 | 0.01% | 181,455 |
| 2024-07-29 | 2024-07-25 | 3.503 | 47,746 | -3,563 | 0.01% | 167,246 |
| 2024-07-26 | 2024-07-24 | 3.514 | 51,309 | +3,563 | 0.01% | 180,303 |
| 2024-07-22 | 2024-07-18 | 3.581 | 47,746 | +3,562 | 0.01% | 170,999 |
| 2024-07-17 | 2024-07-15 | 3.593 | 44,184 | +7,126 | 0.01% | 158,738 |
| 2024-06-04 | 2024-05-31 | 3.604 | 37,058 | -10,688 | 0.01% | 133,553 |
| 2024-06-03 | 2024-05-30 | 3.570 | 47,746 | -16,033 | 0.01% | 170,463 |
| 2024-05-28 | 2024-05-24 | 3.649 | 63,779 | +4,453 | 0.01% | 232,716 |
| 2024-05-27 | 2024-05-23 | 3.705 | 59,326 | +8,908 | 0.01% | 219,798 |
| 2024-05-23 | 2024-05-21 | 3.784 | 50,418 | -8,908 | 0.01% | 190,757 |
| 2024-05-13 | 2024-05-09 | 3.694 | 59,326 | +5,345 | 0.01% | 219,132 |
| 2024-05-10 | 2024-05-08 | 3.705 | 53,981 | +7,125 | 0.01% | 199,995 |
| 2024-05-06 | 2024-05-02 | 3.660 | 46,856 | +4,454 | 0.01% | 171,494 |
| 2024-05-03 | 2024-04-30 | 3.761 | 42,402 | +3,563 | 0.01% | 159,476 |
| 2024-05-02 | 2024-04-29 | 3.705 | 38,839 | +1,781 | 0.01% | 143,895 |
| 2024-04-30 | 2024-04-26 | 3.682 | 37,058 | -9,798 | 0.01% | 136,465 |
| 2024-01-03 | 2023-12-29 | 3.705 | 46,856 | -1,422 | 0.01% | 173,598 |
| 2023-12-12 | 2023-12-08 | 3.766 | 48,278 | +1,794 | 0.01% | 181,827 |
| 2023-11-14 | 2023-11-10 | 3.685 | 46,484 | -9,434 | 0.01% | 171,277 |
| 2023-11-10 | 2023-11-08 | 3.755 | 55,918 | +857 | 0.01% | 209,949 |
| 2023-11-09 | 2023-11-07 | 3.755 | 55,061 | +3,431 | 0.01% | 206,732 |
| 2023-11-07 | 2023-11-03 | 3.790 | 51,630 | +5,146 | 0.01% | 195,656 |
| 2023-09-04 | 2023-08-30 | 4.166 | 46,484 | +1,593 | 0.01% | 193,634 |
| 2023-08-30 | 2023-08-28 | 4.154 | 44,891 | -828 | 0.01% | 186,456 |
| 2023-08-23 | 2023-08-21 | 3.997 | 45,719 | +828 | 0.01% | 182,719 |
| 2023-07-07 | 2023-07-05 | 4.347 | 44,891 | -4,969 | 0.01% | 195,128 |
| 2023-06-27 | 2023-06-23 | 4.347 | 49,860 | +4,969 | 0.01% | 216,727 |
| 2023-06-16 | 2023-06-14 | 4.492 | 44,891 | +1,323 | 0.01% | 201,633 |
| 2023-06-07 | 2023-06-05 | 4.540 | 43,568 | +9,110 | 0.01% | 197,794 |
| 2023-05-25 | 2023-05-23 | 4.419 | 34,458 | -5,383 | 0.01% | 152,275 |
| 2023-05-18 | 2023-05-16 | 4.528 | 39,841 | -3,313 | 0.01% | 180,393 |
| 2023-05-02 | 2023-04-27 | 4.987 | 43,154 | +3,313 | 0.01% | 215,194 |
| 2023-04-28 | 2023-04-26 | 4.962 | 39,841 | +828 | 0.01% | 197,711 |
| 2023-01-30 | 2023-01-26 | 5.373 | 39,013 | -828 | 0.01% | 209,618 |
| 2023-01-11 | 2023-01-09 | 5.192 | 39,841 | +828 | 0.01% | 206,851 |
| 2022-12-13 | 2022-12-09 | 5.338 | 39,013 | +1,066 | 0.01% | 208,244 |
| 2022-11-11 | 2022-11-09 | 4.928 | 37,947 | -1,611 | 0.01% | 187,009 |
| 2022-11-08 | 2022-11-04 | 4.953 | 39,558 | +1,611 | 0.01% | 195,931 |
| 2022-09-01 | 2022-08-30 | 5.789 | 37,947 | +1,006 | 0.01% | 219,679 |
| 2022-07-15 | 2022-07-13 | 5.776 | 36,941 | -3,137 | 0.01% | 213,384 |
| 2022-06-09 | 2022-06-07 | 5.725 | 40,078 | -784 | 0.01% | 229,460 |
| 2022-06-01 | 2022-05-30 | 5.738 | 40,862 | +3,921 | 0.01% | 234,470 |
| 2021-12-15 | 2021-12-13 | 6.121 | 36,941 | -31,370 | 0.01% | 226,102 |
| 2021-12-13 | 2021-12-09 | 6.404 | 68,311 | +1,663 | 0.01% | 437,465 |
| 2021-09-01 | 2021-08-30 | 7.205 | 66,648 | +1,489 | 0.01% | 480,228 |
| 2021-03-31 | 2021-03-29 | 6.577 | 65,159 | -822 | 0.01% | 428,560 |
| 2021-03-17 | 2021-03-15 | 6.885 | 65,981 | -112,768 | 0.01% | 454,253 |
| 2021-03-01 | 2021-02-25 | 6.992 | 178,749 | -748 | 0.04% | 1,249,732 |
| 2021-02-19 | 2021-02-17 | 6.497 | 179,497 | -9,351 | 0.04% | 1,166,179 |
| 2021-02-18 | 2021-02-16 | 6.457 | 188,848 | -748 | 0.04% | 1,219,358 |
| 2021-01-27 | 2021-01-25 | 6.484 | 189,596 | -748 | 0.04% | 1,229,257 |
| 2020-12-10 | 2020-12-08 | 6.473 | 190,344 | +4,799 | 0.04% | 1,232,088 |
| 2020-11-10 | 2020-11-06 | 6.212 | 185,545 | +109,925 | 0.04% | 1,152,678 |
| 2020-09-01 | 2020-08-28 | 6.888 | 75,620 | +1,844 | 0.02% | 520,855 |
| 2020-07-28 | 2020-07-24 | 6.832 | 73,776 | +1,423 | 0.02% | 504,006 |
| 2020-06-08 | 2020-06-04 | 7.042 | 72,353 | +7,470 | 0.02% | 509,541 |
| 2020-06-03 | 2020-06-01 | 6.874 | 64,883 | +2,134 | 0.01% | 445,989 |
| 2020-05-29 | 2020-05-27 | 6.916 | 62,749 | -7,114 | 0.01% | 433,967 |
| 2020-05-27 | 2020-05-25 | 6.902 | 69,863 | -14,228 | 0.02% | 482,184 |
| 2020-05-26 | 2020-05-22 | 6.888 | 84,091 | -11,383 | 0.02% | 579,202 |
| 2020-05-21 | 2020-05-19 | 7.197 | 95,474 | -56,912 | 0.02% | 687,131 |
| 2020-05-19 | 2020-05-15 | 7.099 | 152,386 | -14,228 | 0.03% | 1,081,735 |
| 2020-05-15 | 2020-05-13 | 7.197 | 166,614 | -3,557 | 0.04% | 1,199,129 |
| 2020-03-20 | 2020-03-18 | 7.197 | 170,171 | +5,691 | 0.04% | 1,224,729 |
| 2020-03-03 | 2020-02-28 | 8.434 | 164,480 | +21,342 | 0.04% | 1,387,231 |
| 2020-02-28 | 2020-02-26 | 8.715 | 143,138 | +7,114 | 0.03% | 1,247,473 |
| 2019-12-12 | 2019-12-10 | 8.969 | 136,024 | +2,571 | 0.03% | 1,220,001 |
| 2019-12-02 | 2019-11-28 | 8.969 | 133,453 | +13,959 | 0.03% | 1,196,941 |
| 2019-11-20 | 2019-11-18 | 8.811 | 119,494 | +6,980 | 0.03% | 1,052,910 |
| 2019-11-13 | 2019-11-11 | 9.127 | 112,514 | +6,979 | 0.03% | 1,026,872 |
| 2019-11-04 | 2019-10-31 | 9.026 | 105,535 | +6,980 | 0.02% | 952,593 |
| 2019-09-27 | 2019-09-25 | 9.012 | 98,555 | +23,032 | 0.02% | 888,177 |
| 2019-09-03 | 2019-08-30 | 9.727 | 75,523 | +2,656 | 0.02% | 734,580 |
| 2019-06-13 | 2019-06-11 | 11.969 | 72,867 | -3,367 | 0.02% | 872,137 |
| 2019-06-12 | 2019-06-10 | 11.954 | 76,234 | +3,367 | 0.02% | 911,304 |
| 2019-05-03 | 2019-04-30 | 12.340 | 72,867 | -3,367 | 0.02% | 899,188 |
| 2019-04-29 | 2019-04-25 | 12.400 | 76,234 | +3,367 | 0.02% | 945,265 |
| 2019-04-26 | 2019-04-24 | 12.444 | 72,867 | -10,101 | 0.02% | 906,762 |
| 2019-04-17 | 2019-04-15 | 12.815 | 82,968 | +3,367 | 0.02% | 1,063,261 |
| 2019-04-16 | 2019-04-12 | 12.771 | 79,601 | +6,734 | 0.02% | 1,016,566 |
| 2019-04-11 | 2019-04-09 | 12.964 | 72,867 | -6,734 | 0.02% | 944,634 |
| 2019-04-10 | 2019-04-08 | 12.875 | 79,601 | +674 | 0.02% | 1,024,840 |
| 2019-04-09 | 2019-04-04 | 12.949 | 78,927 | -4,041 | 0.02% | 1,022,023 |
| 2019-04-04 | 2019-04-02 | 12.815 | 82,968 | +4,714 | 0.02% | 1,063,261 |
| 2019-04-03 | 2019-04-01 | 12.919 | 78,254 | +5,387 | 0.02% | 1,010,984 |
| 2019-03-21 | 2019-03-19 | 12.563 | 72,867 | -2,020 | 0.02% | 915,419 |
| 2019-03-05 | 2019-03-01 | 12.058 | 74,887 | -912,474 | 0.02% | 902,986 |
| 2019-01-31 | 2019-01-29 | 12.028 | 987,361 | -85,524 | 0.24% | 11,876,256 |
| 2019-01-04 | 2019-01-02 | 11.286 | 1,072,885 | -3,367 | 0.26% | 12,108,360 |
| 2018-12-20 | 2018-12-18 | 11.048 | 1,076,252 | -1,613 | 0.26% | 11,890,646 |
| 2018-12-13 | 2018-12-11 | 11.110 | 1,077,865 | +17,503 | 0.26% | 11,974,869 |
| 2018-12-11 | 2018-12-07 | 11.185 | 1,060,362 | -6,625 | 0.26% | 11,860,444 |
| 2018-12-07 | 2018-12-05 | 11.215 | 1,066,987 | +3,312 | 0.26% | 11,966,758 |
| 2018-12-04 | 2018-11-30 | 10.853 | 1,063,675 | -26,499 | 0.26% | 11,544,269 |
| 2018-12-03 | 2018-11-29 | 10.778 | 1,090,174 | +59,623 | 0.27% | 11,749,587 |
| 2018-10-24 | 2018-10-22 | 11.321 | 1,030,551 | -1,325 | 0.25% | 11,667,004 |
| 2018-10-23 | 2018-10-19 | 11.382 | 1,031,876 | -6,624 | 0.25% | 11,744,308 |
| 2018-09-24 | 2018-09-20 | 12.046 | 1,038,500 | -2,650 | 0.25% | 12,509,443 |
| 2018-09-13 | 2018-09-11 | 12.076 | 1,041,150 | +2,650 | 0.25% | 12,572,796 |
| 2018-09-10 | 2018-09-06 | 12.151 | 1,038,500 | +1,586 | 0.25% | 12,619,175 |
| 2018-09-05 | 2018-09-03 | 13.037 | 1,036,914 | +28,392 | 0.25% | 13,517,857 |
| 2018-08-20 | 2018-08-16 | 12.959 | 1,008,522 | -1,289 | 0.25% | 13,069,461 |
| 2018-08-17 | 2018-08-15 | 13.068 | 1,009,811 | -1,288 | 0.25% | 13,195,869 |
| 2018-08-14 | 2018-08-10 | 13.269 | 1,011,099 | +2,577 | 0.25% | 13,416,697 |
| 2018-08-07 | 2018-08-03 | 12.959 | 1,008,522 | -9,665 | 0.25% | 13,069,461 |
| 2018-08-06 | 2018-08-02 | 13.037 | 1,018,187 | -645 | 0.26% | 13,273,720 |
| 2018-07-31 | 2018-07-27 | 13.207 | 1,018,832 | -6,443 | 0.26% | 13,456,061 |
| 2018-07-27 | 2018-07-25 | 13.502 | 1,025,275 | +1,289 | 0.26% | 13,843,485 |
| 2018-07-25 | 2018-07-23 | 13.254 | 1,023,986 | +3,221 | 0.26% | 13,571,808 |
| 2018-07-24 | 2018-07-20 | 13.518 | 1,020,765 | +3,222 | 0.26% | 13,798,432 |
| 2018-07-19 | 2018-07-17 | 13.456 | 1,017,543 | +6,444 | 0.26% | 13,691,710 |
| 2018-07-18 | 2018-07-16 | 13.456 | 1,011,099 | -8,377 | 0.25% | 13,605,001 |
| 2018-07-17 | 2018-07-13 | 13.580 | 1,019,476 | -10,954 | 0.26% | 13,844,296 |
| 2018-07-12 | 2018-07-10 | 13.673 | 1,030,430 | +1,289 | 0.26% | 14,089,001 |
| 2018-07-11 | 2018-07-09 | 13.626 | 1,029,141 | +1,289 | 0.26% | 14,023,461 |
| 2018-07-09 | 2018-07-05 | 13.626 | 1,027,852 | +1,288 | 0.26% | 14,005,897 |
| 2018-07-04 | 2018-06-29 | 13.797 | 1,026,564 | +1,289 | 0.26% | 14,163,598 |
| 2018-06-29 | 2018-06-27 | 13.797 | 1,025,275 | +3,866 | 0.26% | 14,145,814 |
| 2018-06-28 | 2018-06-26 | 13.968 | 1,021,409 | +1,933 | 0.26% | 14,266,847 |
| 2018-06-26 | 2018-06-22 | 13.983 | 1,019,476 | +3,222 | 0.26% | 14,255,669 |
| 2018-06-25 | 2018-06-21 | 14.170 | 1,016,254 | -6,444 | 0.26% | 14,399,880 |
| 2018-06-12 | 2018-06-08 | 14.325 | 1,022,698 | +2,578 | 0.26% | 14,649,909 |
| 2018-06-06 | 2018-06-04 | 14.682 | 1,020,120 | +3,866 | 0.26% | 14,977,117 |
| 2018-05-29 | 2018-05-25 | 14.620 | 1,016,254 | +3,222 | 0.26% | 14,857,269 |
| 2018-05-21 | 2018-05-17 | 14.899 | 1,013,032 | +3,221 | 0.25% | 15,093,161 |
| 2018-05-18 | 2018-05-16 | 14.930 | 1,009,811 | -644 | 0.25% | 15,076,516 |
| 2018-05-17 | 2018-05-15 | 14.899 | 1,010,455 | +12,887 | 0.25% | 15,054,766 |
| 2018-05-16 | 2018-05-14 | 14.992 | 997,568 | -6,444 | 0.25% | 14,955,655 |
| 2018-05-14 | 2018-05-10 | 14.495 | 1,004,012 | +3,222 | 0.25% | 14,553,639 |
| 2018-05-09 | 2018-05-07 | 13.378 | 1,000,790 | +12,887 | 0.25% | 13,388,627 |
| 2018-04-30 | 2018-04-26 | 13.518 | 987,903 | +3,221 | 0.25% | 13,354,212 |
| 2018-04-23 | 2018-04-19 | 13.921 | 984,682 | +3,222 | 0.25% | 13,708,005 |
| 2018-04-03 | 2018-03-28 | 13.502 | 981,460 | -9,021 | 0.25% | 13,251,885 |
| 2018-03-28 | 2018-03-26 | 13.347 | 990,481 | +1,289 | 0.25% | 13,219,968 |
| 2018-03-22 | 2018-03-20 | 13.657 | 989,192 | -1,289 | 0.25% | 13,509,805 |
| 2018-03-20 | 2018-03-16 | 13.844 | 990,481 | +1,289 | 0.25% | 13,711,874 |
| 2018-03-19 | 2018-03-15 | 13.937 | 989,192 | +4,510 | 0.25% | 13,786,142 |
| 2018-03-16 | 2018-03-14 | 14.030 | 984,682 | -4,510 | 0.25% | 13,814,979 |
| 2018-03-15 | 2018-03-13 | 13.968 | 989,192 | +1,289 | 0.25% | 13,816,846 |
| 2018-03-13 | 2018-03-09 | 13.968 | 987,903 | +3,221 | 0.25% | 13,798,842 |
| 2018-03-08 | 2018-03-06 | 14.123 | 984,682 | +3,222 | 0.25% | 13,906,672 |
| 2017-12-14 | 2017-12-12 | 13.922 | 981,460 | +13,204 | 0.25% | 13,664,189 |
| 2017-11-22 | 2017-11-20 | 14.064 | 968,256 | +3,178 | 0.25% | 13,617,448 |
| 2017-11-14 | 2017-11-10 | 14.614 | 965,078 | +3,178 | 0.25% | 14,104,124 |
| 2017-11-03 | 2017-11-01 | 14.095 | 961,900 | +3,179 | 0.25% | 13,558,322 |
| 2017-11-01 | 2017-10-30 | 14.111 | 958,721 | -18,435 | 0.24% | 13,528,594 |
| 2017-10-31 | 2017-10-27 | 14.095 | 977,156 | -635 | 0.25% | 13,773,360 |
| 2017-10-11 | 2017-10-09 | 13.057 | 977,791 | +5,085 | 0.25% | 12,767,096 |
| 2017-10-09 | 2017-10-04 | 12.931 | 972,706 | +6,992 | 0.25% | 12,578,284 |
| 2017-10-03 | 2017-09-28 | 12.648 | 965,714 | +6,993 | 0.25% | 12,214,412 |
| 2017-09-01 | 2017-08-30 | 13.080 | 958,721 | +24,733 | 0.24% | 12,539,969 |
| 2017-08-15 | 2017-08-11 | 12.967 | 933,988 | +620 | 0.24% | 12,110,890 |
| 2017-08-07 | 2017-08-03 | 13.451 | 933,368 | +9,289 | 0.24% | 12,555,012 |
| 2017-08-02 | 2017-07-31 | 13.742 | 924,079 | +3,096 | 0.24% | 12,698,659 |
| 2017-07-28 | 2017-07-26 | 13.613 | 920,983 | +8,051 | 0.24% | 12,537,138 |
| 2017-07-26 | 2017-07-24 | 13.758 | 912,932 | +6,192 | 0.24% | 12,560,220 |
| 2017-07-20 | 2017-07-18 | 13.629 | 906,740 | +3,097 | 0.24% | 12,357,893 |
| 2017-06-21 | 2017-06-19 | 13.403 | 903,643 | +30,963 | 0.24% | 12,111,396 |
| 2017-06-16 | 2017-06-14 | 13.645 | 872,680 | +1,239 | 0.23% | 11,907,784 |
| 2017-06-09 | 2017-06-07 | 13.031 | 871,441 | -6,193 | 0.23% | 11,356,140 |
| 2017-06-02 | 2017-05-31 | 12.983 | 877,634 | +2,477 | 0.23% | 11,394,328 |
| 2017-06-01 | 2017-05-29 | 12.983 | 875,157 | +3,096 | 0.23% | 11,362,169 |
| 2017-05-31 | 2017-05-26 | 12.983 | 872,061 | +620 | 0.23% | 11,321,973 |
| 2017-05-24 | 2017-05-22 | 12.789 | 871,441 | -3,097 | 0.23% | 11,145,059 |
| 2017-05-23 | 2017-05-19 | 12.579 | 874,538 | +3,097 | 0.23% | 11,001,081 |
| 2017-05-22 | 2017-05-18 | 12.466 | 871,441 | -3,097 | 0.23% | 10,863,618 |
| 2017-05-19 | 2017-05-17 | 12.595 | 874,538 | +620 | 0.23% | 11,015,203 |
| 2017-05-18 | 2017-05-16 | 12.482 | 873,918 | +2,477 | 0.23% | 10,908,609 |
| 2017-05-10 | 2017-05-08 | 12.127 | 871,441 | -8,051 | 0.23% | 10,568,105 |
| 2017-05-02 | 2017-04-27 | 11.546 | 879,492 | +1,239 | 0.23% | 10,154,467 |
| 2017-04-28 | 2017-04-26 | 11.594 | 878,253 | +3,096 | 0.23% | 10,182,708 |
| 2017-04-27 | 2017-04-25 | 11.546 | 875,157 | -1,858 | 0.23% | 10,104,416 |
| 2017-04-25 | 2017-04-21 | 11.546 | 877,015 | -8,670 | 0.23% | 10,125,868 |
| 2017-04-21 | 2017-04-19 | 11.433 | 885,685 | +1,239 | 0.23% | 10,125,856 |
| 2017-04-18 | 2017-04-12 | 11.723 | 884,446 | +3,096 | 0.23% | 10,368,768 |
| 2017-04-06 | 2017-04-03 | 11.659 | 881,350 | -6,192 | 0.23% | 10,275,544 |
| 2017-03-31 | 2017-03-29 | 11.417 | 887,542 | +11,766 | 0.23% | 10,132,755 |
| 2017-03-17 | 2017-03-15 | 11.885 | 875,776 | +6,192 | 0.23% | 10,408,546 |
| 2017-03-16 | 2017-03-14 | 11.820 | 869,584 | +2,478 | 0.23% | 10,278,786 |
| 2017-03-15 | 2017-03-13 | 11.788 | 867,106 | +3,715 | 0.23% | 10,221,491 |
| 2017-03-08 | 2017-03-06 | 11.675 | 863,391 | -2,477,084 | 0.23% | 10,080,104 |
| 2017-02-20 | 2017-02-16 | 11.643 | 3,340,475 | -13,005 | 0.87% | 38,892,217 |
| 2017-02-07 | 2017-02-03 | 11.449 | 3,353,480 | +13,624 | 0.88% | 38,393,806 |
| 2017-02-02 | 2017-01-27 | 11.433 | 3,339,856 | +18,578 | 0.87% | 38,183,894 |
| 2017-02-01 | 2017-01-25 | 11.465 | 3,321,278 | +6,193 | 0.87% | 38,078,759 |
| 2017-01-24 | 2017-01-20 | 11.481 | 3,315,085 | +12,385 | 0.87% | 38,061,288 |
| 2017-01-20 | 2017-01-18 | 11.723 | 3,302,700 | -4,334 | 0.86% | 38,719,074 |
| 2017-01-11 | 2017-01-09 | 12.111 | 3,307,034 | -1,239 | 0.86% | 40,051,532 |
| 2017-01-09 | 2017-01-05 | 11.546 | 3,308,273 | -15,482 | 0.87% | 38,196,766 |
| 2017-01-04 | 2016-12-30 | 11.013 | 3,323,755 | -9,289 | 0.87% | 36,604,341 |
| 2017-01-03 | 2016-12-29 | 10.948 | 3,333,044 | +9,289 | 0.87% | 36,491,352 |
| 2016-12-15 | 2016-12-13 | 11.323 | 3,323,755 | +52,988 | 0.87% | 37,633,674 |
| 2016-12-09 | 2016-12-07 | 11.076 | 3,270,767 | +4,265 | 0.87% | 36,228,630 |
| 2016-12-05 | 2016-12-01 | 10.945 | 3,266,502 | +6,094 | 0.87% | 35,752,572 |
| 2016-12-02 | 2016-11-30 | 10.929 | 3,260,408 | -6,094 | 0.87% | 35,632,370 |
| 2016-11-21 | 2016-11-17 | 10.584 | 3,266,502 | +7,923 | 0.87% | 34,573,327 |
| 2016-11-16 | 2016-11-14 | 10.699 | 3,258,579 | +18,282 | 0.87% | 34,863,773 |
| 2016-11-15 | 2016-11-11 | 10.633 | 3,240,297 | +6,094 | 0.86% | 34,455,484 |
| 2016-11-11 | 2016-11-09 | 10.633 | 3,234,203 | +12,188 | 0.86% | 34,390,684 |
| 2016-11-09 | 2016-11-07 | 10.568 | 3,222,015 | +7,312 | 0.86% | 34,049,595 |
| 2016-11-01 | 2016-10-28 | 10.748 | 3,214,703 | -3,656 | 0.85% | 34,552,596 |
| 2016-10-28 | 2016-10-26 | 10.765 | 3,218,359 | -51,799 | 0.86% | 34,644,704 |
| 2016-10-27 | 2016-10-25 | 10.732 | 3,270,158 | +9,141 | 0.87% | 35,094,981 |
| 2016-10-25 | 2016-10-20 | 10.568 | 3,261,017 | +12,188 | 0.87% | 34,461,760 |
| 2016-10-18 | 2016-10-14 | 10.519 | 3,248,829 | +7,313 | 0.86% | 34,173,024 |
| 2016-10-14 | 2016-10-12 | 10.568 | 3,241,516 | -5,485 | 0.86% | 34,255,678 |
| 2016-10-12 | 2016-10-07 | 10.601 | 3,247,001 | +4,875 | 0.86% | 34,420,206 |
| 2016-09-22 | 2016-09-20 | 10.207 | 3,242,126 | +4,266 | 0.86% | 33,091,679 |
| 2016-09-21 | 2016-09-19 | 10.240 | 3,237,860 | +1,828 | 0.86% | 33,154,401 |
| 2016-09-19 | 2016-09-14 | 10.190 | 3,236,032 | +1,219 | 0.86% | 32,976,377 |
| 2016-09-09 | 2016-09-07 | 10.404 | 3,234,813 | +3,657 | 0.86% | 33,654,021 |
| 2016-09-06 | 2016-09-02 | 11.021 | 3,231,156 | +94,304 | 0.86% | 35,609,671 |
| 2016-08-25 | 2016-08-23 | 11.240 | 3,136,852 | -17,749 | 0.86% | 35,259,659 |
| 2016-08-24 | 2016-08-22 | 11.393 | 3,154,601 | -4,733 | 0.86% | 35,939,065 |
| 2016-08-23 | 2016-08-19 | 11.291 | 3,159,334 | +4,733 | 0.86% | 35,672,574 |
| 2016-07-26 | 2016-07-22 | 10.953 | 3,154,601 | +11,833 | 0.86% | 34,552,691 |
| 2016-07-21 | 2016-07-19 | 10.750 | 3,142,768 | -23,665 | 0.86% | 33,785,619 |
| 2016-07-14 | 2016-07-12 | 10.716 | 3,166,433 | +8,283 | 0.87% | 33,932,980 |
| 2016-06-29 | 2016-06-27 | 10.615 | 3,158,150 | +33,130 | 0.86% | 33,523,923 |
| 2016-06-16 | 2016-06-14 | 10.412 | 3,125,020 | -4,733 | 0.86% | 32,538,382 |
| 2016-06-06 | 2016-06-02 | 10.159 | 3,129,753 | -34,314 | 0.86% | 31,794,132 |
| 2016-05-19 | 2016-05-17 | 9.939 | 3,164,067 | +2,959 | 0.87% | 31,447,450 |
| 2016-05-17 | 2016-05-13 | 9.956 | 3,161,108 | +4,141 | 0.87% | 31,471,473 |
| 2016-05-10 | 2016-05-06 | 9.973 | 3,156,967 | +1,775 | 0.86% | 31,483,608 |
| 2016-04-28 | 2016-04-26 | 10.040 | 3,155,192 | -2,958 | 0.86% | 31,679,234 |
| 2016-04-27 | 2016-04-25 | 9.922 | 3,158,150 | +1,183 | 0.86% | 31,335,259 |
| 2016-04-22 | 2016-04-20 | 9.804 | 3,156,967 | +2,958 | 0.86% | 30,949,987 |
| 2016-04-21 | 2016-04-19 | 9.990 | 3,154,009 | +2,366 | 0.86% | 31,507,420 |
| 2016-04-19 | 2016-04-15 | 10.007 | 3,151,643 | +10,649 | 0.86% | 31,537,057 |
| 2016-04-18 | 2016-04-14 | 10.007 | 3,140,994 | +23,665 | 0.86% | 31,430,497 |
| 2016-04-05 | 2016-03-31 | 9.804 | 3,117,329 | +2,366 | 0.85% | 30,561,388 |
| 2016-03-04 | 2016-03-02 | 9.804 | 3,114,963 | -10,057 | 0.85% | 30,538,192 |
| 2016-03-02 | 2016-02-29 | 9.466 | 3,125,020 | +10,057 | 0.86% | 29,580,347 |
| 2016-02-02 | 2016-01-29 | 9.736 | 3,114,963 | +5,916 | 0.85% | 30,327,584 |
| 2016-01-28 | 2016-01-26 | 9.652 | 3,109,047 | -8,874 | 0.85% | 30,007,225 |
| 2016-01-27 | 2016-01-25 | 9.736 | 3,117,921 | +8,874 | 0.85% | 30,356,383 |
| 2016-01-22 | 2016-01-20 | 9.939 | 3,109,047 | +11,833 | 0.85% | 30,900,610 |
| 2015-12-22 | 2015-12-18 | 10.463 | 3,097,214 | -2,958 | 0.85% | 32,405,916 |
| 2015-12-17 | 2015-12-15 | 10.395 | 3,100,172 | +2,958 | 0.85% | 32,227,257 |
| 2015-12-16 | 2015-12-14 | 10.362 | 3,097,214 | +11,832 | 0.85% | 32,091,804 |
| 2015-12-14 | 2015-12-10 | 10.771 | 3,085,382 | +54,390 | 0.84% | 33,233,022 |
| 2015-12-04 | 2015-12-02 | 10.806 | 3,030,992 | +581 | 0.84% | 32,751,484 |
| 2015-12-01 | 2015-11-27 | 10.823 | 3,030,411 | +17,435 | 0.84% | 32,797,348 |
| 2015-11-27 | 2015-11-25 | 10.840 | 3,012,976 | -4,068 | 0.84% | 32,660,496 |
| 2015-11-26 | 2015-11-24 | 10.771 | 3,017,044 | +2,325 | 0.84% | 32,496,945 |
| 2015-11-09 | 2015-11-05 | 10.720 | 3,014,719 | -47,076 | 0.84% | 32,316,286 |
| 2015-11-06 | 2015-11-04 | 10.754 | 3,061,795 | -5,812 | 0.85% | 32,926,281 |
| 2015-11-05 | 2015-11-03 | 10.685 | 3,067,607 | -5,231 | 0.85% | 32,777,655 |
| 2015-11-04 | 2015-11-02 | 10.702 | 3,072,838 | -3,487 | 0.86% | 32,886,420 |
| 2015-10-30 | 2015-10-28 | 10.737 | 3,076,325 | -12,786 | 0.86% | 33,029,603 |
| 2015-10-29 | 2015-10-27 | 10.754 | 3,089,111 | -11,623 | 0.86% | 33,220,035 |
| 2015-10-26 | 2015-10-22 | 10.771 | 3,100,734 | -11,624 | 0.86% | 33,398,380 |
| 2015-10-22 | 2015-10-19 | 10.737 | 3,112,358 | -8,718 | 0.87% | 33,416,479 |
| 2015-10-20 | 2015-10-16 | 10.806 | 3,121,076 | -11,623 | 0.87% | 33,724,890 |
| 2015-10-16 | 2015-10-14 | 10.806 | 3,132,699 | -15,111 | 0.87% | 33,850,483 |
| 2015-10-15 | 2015-10-13 | 10.806 | 3,147,810 | -11,624 | 0.88% | 34,013,765 |
| 2015-10-13 | 2015-10-09 | 10.737 | 3,159,434 | -7,555 | 0.88% | 33,921,920 |
| 2015-10-02 | 2015-09-29 | 10.324 | 3,166,989 | -154,014 | 0.88% | 32,695,227 |
| 2015-09-25 | 2015-09-23 | 10.565 | 3,321,003 | -6,393 | 0.93% | 35,085,219 |
| 2015-09-22 | 2015-09-18 | 10.496 | 3,327,396 | -8,137 | 0.93% | 34,923,751 |
| 2015-09-15 | 2015-09-11 | 10.651 | 3,335,533 | +105,195 | 0.93% | 35,525,684 |
| 2015-09-14 | 2015-09-10 | 10.685 | 3,230,338 | -22,666 | 0.90% | 34,516,450 |
| 2015-09-07 | 2015-09-02 | 11.531 | 3,253,004 | +97,796 | 0.91% | 37,509,486 |
| 2015-08-31 | 2015-08-27 | 11.424 | 3,155,208 | +2,254 | 0.91% | 36,045,995 |
| 2015-08-25 | 2015-08-21 | 11.744 | 3,152,954 | -14,092 | 0.91% | 37,027,022 |
| 2015-08-19 | 2015-08-17 | 12.187 | 3,167,046 | -11,275 | 0.91% | 38,597,064 |
| 2015-08-17 | 2015-08-13 | 11.992 | 3,178,321 | -5,637 | 0.91% | 38,114,270 |
| 2015-08-13 | 2015-08-11 | 12.063 | 3,183,958 | +11,275 | 0.91% | 38,407,797 |
| 2015-08-10 | 2015-08-06 | 12.116 | 3,172,683 | -7,329 | 0.91% | 38,440,634 |
| 2015-07-28 | 2015-07-24 | 12.223 | 3,180,012 | +9,583 | 0.91% | 38,867,906 |
| 2015-07-23 | 2015-07-21 | 12.329 | 3,170,429 | +56,371 | 0.91% | 39,088,229 |
| 2015-07-22 | 2015-07-20 | 12.400 | 3,114,058 | -11,274 | 0.89% | 38,614,199 |
| 2015-07-17 | 2015-07-15 | 12.329 | 3,125,332 | -2,255 | 0.90% | 38,532,228 |
| 2015-07-15 | 2015-07-13 | 12.364 | 3,127,587 | +17,475 | 0.90% | 38,670,994 |
| 2015-07-10 | 2015-07-08 | 11.690 | 3,110,112 | -1,127 | 0.89% | 36,358,386 |
| 2015-07-02 | 2015-06-29 | 12.418 | 3,111,239 | -634,175 | 0.89% | 38,634,436 |
| 2015-06-30 | 2015-06-26 | 12.737 | 3,745,414 | -2,255 | 1.08% | 47,705,388 |
| 2015-06-29 | 2015-06-25 | 12.737 | 3,747,669 | -40,587 | 1.08% | 47,734,110 |
| 2015-06-25 | 2015-06-23 | 12.595 | 3,788,256 | -1,692 | 1.09% | 47,713,451 |
| 2015-06-10 | 2015-06-08 | 12.684 | 3,789,948 | -3,382 | 1.09% | 48,070,922 |
| 2015-06-09 | 2015-06-05 | 12.737 | 3,793,330 | +45,661 | 1.09% | 48,315,695 |
| 2015-06-05 | 2015-06-03 | 12.826 | 3,747,669 | +2,255 | 1.08% | 48,066,520 |
| 2015-06-03 | 2015-06-01 | 12.684 | 3,745,414 | +5,637 | 1.08% | 47,506,062 |
| 2015-05-05 | 2015-04-30 | 12.063 | 3,739,777 | -3,946 | 1.07% | 45,112,592 |
| 2015-05-04 | 2015-04-29 | 11.992 | 3,743,723 | -7,328 | 1.08% | 44,894,544 |
| 2015-04-30 | 2015-04-28 | 11.956 | 3,751,051 | -15,784 | 1.08% | 44,849,337 |
| 2015-04-28 | 2015-04-24 | 11.956 | 3,766,835 | -22,549 | 1.08% | 45,038,058 |
| 2015-04-24 | 2015-04-22 | 11.815 | 3,789,384 | -11,274 | 1.09% | 44,769,888 |
| 2015-04-23 | 2015-04-21 | 11.744 | 3,800,658 | -16,348 | 1.09% | 44,633,397 |
| 2015-04-21 | 2015-04-17 | 11.744 | 3,817,006 | -22,548 | 1.10% | 44,825,381 |
| 2015-04-17 | 2015-04-15 | 11.761 | 3,839,554 | -35,514 | 1.10% | 45,158,288 |
| 2015-04-16 | 2015-04-14 | 11.619 | 3,875,068 | -27,622 | 1.11% | 45,026,043 |
| 2015-04-15 | 2015-04-13 | 11.566 | 3,902,690 | +9,020 | 1.12% | 45,139,299 |
| 2015-03-27 | 2015-03-25 | 11.211 | 3,893,670 | +22,548 | 1.12% | 43,653,531 |
| 2015-03-03 | 2015-02-27 | 11.371 | 3,871,122 | +10,147 | 1.11% | 44,018,785 |
| 2015-02-12 | 2015-02-10 | 11.389 | 3,860,975 | +3,382 | 1.11% | 43,971,894 |
| 2015-02-10 | 2015-02-06 | 11.460 | 3,857,593 | +1,691 | 1.11% | 44,207,106 |
| 2015-02-09 | 2015-02-05 | 11.460 | 3,855,902 | +564 | 1.11% | 44,187,727 |
| 2015-02-06 | 2015-02-04 | 11.478 | 3,855,338 | -12,402 | 1.11% | 44,249,656 |
| 2015-02-05 | 2015-02-03 | 11.389 | 3,867,740 | +2,819 | 1.11% | 44,048,940 |
| 2015-02-04 | 2015-02-02 | 11.389 | 3,864,921 | +5,637 | 1.11% | 44,016,835 |
| 2015-02-03 | 2015-01-30 | 11.424 | 3,859,284 | -5,637 | 1.11% | 44,089,560 |
| 2015-02-02 | 2015-01-29 | 11.424 | 3,864,921 | +130,781 | 1.11% | 44,153,959 |
| 2015-01-30 | 2015-01-28 | 11.513 | 3,734,140 | -11,274 | 1.07% | 42,991,089 |
| 2015-01-20 | 2015-01-16 | 11.407 | 3,745,414 | +7,328 | 1.08% | 42,722,235 |
| 2015-01-19 | 2015-01-15 | 11.407 | 3,738,086 | +1,127 | 1.07% | 42,638,647 |
| 2015-01-16 | 2015-01-14 | 11.389 | 3,736,959 | +8,456 | 1.07% | 42,559,500 |
| 2014-12-17 | 2014-12-15 | 11.247 | 3,728,503 | -5,637 | 1.07% | 41,934,060 |
| 2014-12-16 | 2014-12-12 | 11.605 | 3,734,140 | -18,603 | 1.07% | 43,334,982 |
| 2014-12-15 | 2014-12-11 | 11.551 | 3,752,743 | +64,200 | 1.08% | 43,347,679 |
| 2014-12-12 | 2014-12-10 | 11.605 | 3,688,543 | -1,884 | 1.08% | 42,805,825 |
| 2014-12-09 | 2014-12-05 | 11.605 | 3,690,427 | -11,081 | 1.08% | 42,827,689 |
| 2014-12-08 | 2014-12-04 | 11.605 | 3,701,508 | -6,649 | 1.08% | 42,956,285 |
| 2014-12-05 | 2014-12-03 | 11.587 | 3,708,157 | -4,432 | 1.08% | 42,966,521 |
| 2014-12-03 | 2014-12-01 | 11.551 | 3,712,589 | -24,933 | 1.09% | 42,883,863 |
| 2014-12-02 | 2014-11-28 | 11.623 | 3,737,522 | -11,082 | 1.09% | 43,441,687 |
| 2014-12-01 | 2014-11-27 | 11.479 | 3,748,604 | -18,284 | 1.10% | 43,029,246 |
| 2014-11-26 | 2014-11-24 | 11.551 | 3,766,888 | +38,785 | 1.10% | 43,511,067 |
| 2014-11-20 | 2014-11-18 | 11.587 | 3,728,103 | -18,284 | 1.09% | 43,197,636 |
| 2014-11-19 | 2014-11-17 | 11.623 | 3,746,387 | +66,488 | 1.09% | 43,544,726 |
| 2014-11-10 | 2014-11-06 | 11.479 | 3,679,899 | -554 | 1.08% | 42,240,599 |
| 2014-11-06 | 2014-11-04 | 11.497 | 3,680,453 | -1,108 | 1.08% | 42,313,384 |
| 2014-10-22 | 2014-10-20 | 11.280 | 3,681,561 | -1,109 | 1.08% | 41,528,770 |
| 2014-10-20 | 2014-10-16 | 11.226 | 3,682,670 | +1,109 | 1.08% | 41,341,882 |
| 2014-10-06 | 2014-09-30 | 10.973 | 3,681,561 | -21,055 | 1.08% | 40,399,188 |
| 2014-09-16 | 2014-09-12 | 11.515 | 3,702,616 | +24,933 | 1.08% | 42,635,014 |
| 2014-09-05 | 2014-09-03 | 11.407 | 3,677,683 | -3,324 | 1.07% | 41,949,658 |
| 2014-09-01 | 2014-08-28 | 12.013 | 3,681,007 | +108,265 | 1.08% | 44,218,213 |
| 2014-08-29 | 2014-08-27 | 11.882 | 3,572,742 | -6,454 | 1.08% | 42,452,624 |
| 2014-08-26 | 2014-08-22 | 11.975 | 3,579,196 | +26,889 | 1.08% | 42,862,093 |
| 2014-08-12 | 2014-08-08 | 11.715 | 3,552,307 | -2,577 | 1.07% | 41,615,304 |
| 2014-07-28 | 2014-07-24 | 11.771 | 3,554,884 | +3,227 | 1.07% | 41,843,805 |
| 2014-07-23 | 2014-07-21 | 11.678 | 3,551,657 | +10,218 | 1.07% | 41,475,601 |
| 2014-07-15 | 2014-07-11 | 10.897 | 3,541,439 | -8,067 | 1.07% | 38,590,412 |
| 2014-06-25 | 2014-06-23 | 10.711 | 3,549,506 | +1,076 | 1.07% | 38,018,277 |
| 2014-06-23 | 2014-06-19 | 10.711 | 3,548,430 | +537 | 1.07% | 38,006,752 |
| 2014-06-16 | 2014-06-12 | 10.729 | 3,547,893 | +1,614 | 1.07% | 38,066,974 |
| 2014-05-26 | 2014-05-22 | 10.413 | 3,546,279 | +1,075 | 1.07% | 36,928,610 |
| 2014-04-14 | 2014-04-10 | 10.432 | 3,545,204 | +1,076 | 1.07% | 36,983,339 |
| 2014-04-04 | 2014-04-02 | 10.358 | 3,544,128 | -2,151 | 1.07% | 36,708,499 |
| 2014-04-03 | 2014-04-01 | 10.320 | 3,546,279 | +2,151 | 1.07% | 36,598,890 |
| 2014-03-06 | 2014-03-04 | 10.748 | 3,544,128 | -2,151 | 1.07% | 38,092,482 |
| 2014-03-03 | 2014-02-27 | 10.729 | 3,546,279 | -10,756 | 1.07% | 38,049,657 |
| 2014-02-27 | 2014-02-25 | 10.711 | 3,557,035 | -7,528 | 1.07% | 38,098,919 |
| 2014-02-26 | 2014-02-24 | 10.711 | 3,564,563 | -16,134 | 1.07% | 38,179,550 |
| 2014-02-24 | 2014-02-20 | 10.599 | 3,580,697 | -10,755 | 1.08% | 37,952,856 |
| 2014-02-21 | 2014-02-19 | 10.506 | 3,591,452 | -5,378 | 1.08% | 37,732,931 |
| 2014-02-07 | 2014-02-05 | 9.986 | 3,596,830 | +5,378 | 1.08% | 35,916,683 |
| 2014-01-27 | 2014-01-23 | 10.729 | 3,591,452 | -8,067 | 1.08% | 38,534,339 |
| 2014-01-23 | 2014-01-21 | 10.748 | 3,599,519 | -3,226 | 1.08% | 38,687,827 |
| 2014-01-14 | 2014-01-10 | 10.674 | 3,602,745 | -13,445 | 1.08% | 38,454,525 |
| 2014-01-10 | 2014-01-08 | 10.748 | 3,616,190 | -10,755 | 1.09% | 38,867,008 |
| 2014-01-07 | 2014-01-03 | 10.841 | 3,626,945 | -11,831 | 1.09% | 39,319,823 |
| 2014-01-06 | 2014-01-02 | 10.878 | 3,638,776 | -3,227 | 1.10% | 39,583,411 |
| 2014-01-03 | 2013-12-31 | 10.915 | 3,642,003 | -11,831 | 1.10% | 39,753,963 |
| 2013-12-30 | 2013-12-24 | 10.878 | 3,653,834 | +10,756 | 1.10% | 39,747,215 |
| 2013-12-18 | 2013-12-16 | 10.878 | 3,643,078 | +129,065 | 1.10% | 39,630,209 |
| 2013-12-16 | 2013-12-12 | 11.272 | 3,514,013 | +64,639 | 1.06% | 39,608,231 |
| 2013-12-11 | 2013-12-09 | 11.234 | 3,449,374 | +7,918 | 1.06% | 38,748,964 |
| 2013-12-10 | 2013-12-06 | 11.234 | 3,441,456 | +2,640 | 1.06% | 38,660,016 |
| 2013-11-20 | 2013-11-18 | 11.139 | 3,438,816 | +2,111 | 1.05% | 38,304,639 |
| 2013-11-08 | 2013-11-06 | 11.177 | 3,436,705 | -4,751 | 1.05% | 38,411,333 |
| 2013-11-04 | 2013-10-31 | 11.139 | 3,441,456 | -528 | 1.06% | 38,334,046 |
| 2013-09-16 | 2013-09-12 | 11.120 | 3,441,984 | +1,584 | 1.06% | 38,274,723 |
| 2013-09-05 | 2013-09-03 | 11.966 | 3,440,400 | +107,160 | 1.06% | 41,168,764 |
| 2013-07-24 | 2013-07-22 | 11.986 | 3,333,240 | -4,091 | 1.06% | 39,951,632 |
| 2013-07-12 | 2013-07-10 | 11.751 | 3,337,331 | +5,114 | 1.06% | 39,217,619 |
| 2013-06-25 | 2013-06-21 | 12.044 | 3,332,217 | -1,023 | 1.06% | 40,134,832 |
| 2013-04-26 | 2013-04-24 | 12.416 | 3,333,240 | -5,114 | 1.06% | 41,385,459 |
| 2013-04-25 | 2013-04-23 | 12.396 | 3,338,354 | +5,114 | 1.06% | 41,383,680 |
| 2013-02-05 | 2013-02-01 | 12.514 | 3,333,240 | +26,595 | 1.06% | 41,711,329 |
| 2013-02-01 | 2013-01-30 | 12.436 | 3,306,645 | +24,549 | 1.05% | 41,119,910 |
| 2012-12-17 | 2012-12-13 | 12.629 | 3,282,096 | +55,373 | 1.04% | 41,449,762 |
| 2012-12-05 | 2012-12-03 | 12.530 | 3,226,723 | -47,767 | 1.04% | 40,429,583 |
| 2012-12-03 | 2012-11-29 | 12.410 | 3,274,490 | -6,537 | 1.05% | 40,637,342 |
| 2012-11-23 | 2012-11-21 | 11.973 | 3,281,027 | +201 | 1.06% | 39,282,881 |
| 2012-10-26 | 2012-10-24 | 12.848 | 3,280,826 | -28,157 | 1.06% | 42,151,472 |
| 2012-10-25 | 2012-10-22 | 12.828 | 3,308,983 | -3,520 | 1.07% | 42,447,419 |
| 2012-10-24 | 2012-10-19 | 12.709 | 3,312,503 | -12,570 | 1.07% | 42,097,293 |
| 2012-10-22 | 2012-10-18 | 12.828 | 3,325,073 | -20,113 | 1.07% | 42,653,820 |
| 2012-10-19 | 2012-10-17 | 12.549 | 3,345,186 | -14,078 | 1.08% | 41,980,409 |
| 2012-10-18 | 2012-10-16 | 12.112 | 3,359,264 | -22,124 | 1.08% | 40,687,262 |
| 2012-10-17 | 2012-10-15 | 11.953 | 3,381,388 | -2,514 | 1.09% | 40,417,227 |
| 2012-10-15 | 2012-10-11 | 11.694 | 3,383,902 | -5,028 | 1.09% | 39,572,377 |
| 2012-10-12 | 2012-10-10 | 11.774 | 3,388,930 | -20,112 | 1.09% | 39,900,776 |
| 2012-10-11 | 2012-10-09 | 11.754 | 3,409,042 | +16,089 | 1.10% | 40,069,771 |
| 2012-10-10 | 2012-10-08 | 11.615 | 3,392,953 | +10,057 | 1.09% | 39,408,302 |
| 2012-10-08 | 2012-10-04 | 11.535 | 3,382,896 | -5,028 | 1.09% | 39,022,373 |
| 2012-10-05 | 2012-10-03 | 11.495 | 3,387,924 | +115,646 | 1.09% | 38,945,612 |
| 2012-10-03 | 2012-09-27 | 11.237 | 3,272,278 | -1,006 | 1.05% | 36,770,173 |
| 2012-09-27 | 2012-09-25 | 11.336 | 3,273,284 | -14,079 | 1.05% | 37,106,977 |
| 2012-09-24 | 2012-09-20 | 10.859 | 3,287,363 | -35,196 | 1.06% | 35,697,462 |
| 2012-09-21 | 2012-09-19 | 10.939 | 3,322,559 | +503 | 1.07% | 36,343,975 |
| 2012-09-20 | 2012-09-18 | 10.799 | 3,322,056 | +35,196 | 1.07% | 35,875,983 |
| 2012-09-18 | 2012-09-14 | 10.839 | 3,286,860 | -5,028 | 1.06% | 35,626,630 |
| 2012-09-17 | 2012-09-13 | 10.720 | 3,291,888 | -10,056 | 1.06% | 35,288,309 |
| 2012-09-14 | 2012-09-12 | 10.680 | 3,301,944 | -17,598 | 1.06% | 35,264,767 |
| 2012-09-13 | 2012-09-11 | 10.521 | 3,319,542 | -5,531 | 1.07% | 34,924,554 |
| 2012-09-12 | 2012-09-10 | 10.441 | 3,325,073 | -5,028 | 1.07% | 34,718,226 |
| 2012-09-11 | 2012-09-07 | 10.382 | 3,330,101 | +10,056 | 1.07% | 34,572,035 |
| 2012-09-06 | 2012-09-04 | 10.362 | 3,320,045 | -10,056 | 1.07% | 34,401,607 |
| 2012-09-03 | 2012-08-30 | 11.171 | 3,330,101 | +116,737 | 1.07% | 37,200,718 |
| 2012-08-27 | 2012-08-23 | 11.336 | 3,213,364 | -14,555 | 1.07% | 36,426,483 |
| 2012-08-22 | 2012-08-20 | 11.315 | 3,227,919 | -14,556 | 1.08% | 36,524,948 |
| 2012-08-17 | 2012-08-15 | 11.274 | 3,242,475 | -9,703 | 1.08% | 36,555,994 |
| 2012-08-15 | 2012-08-13 | 11.295 | 3,252,178 | -9,704 | 1.09% | 36,732,416 |
| 2012-08-13 | 2012-08-09 | 11.315 | 3,261,882 | -9,703 | 1.09% | 36,909,250 |
| 2012-08-08 | 2012-08-06 | 11.233 | 3,271,585 | -12,130 | 1.09% | 36,749,323 |
| 2012-08-07 | 2012-08-03 | 11.130 | 3,283,715 | -7,763 | 1.10% | 36,547,178 |
| 2012-08-06 | 2012-08-02 | 11.150 | 3,291,478 | -15,526 | 1.10% | 36,701,419 |
| 2012-08-03 | 2012-08-01 | 11.130 | 3,307,004 | -9,703 | 1.10% | 36,806,380 |
| 2012-08-01 | 2012-07-30 | 11.150 | 3,316,707 | -12,130 | 1.11% | 36,982,733 |
| 2012-07-31 | 2012-07-27 | 11.089 | 3,328,837 | -9,704 | 1.11% | 36,912,158 |
| 2012-07-30 | 2012-07-26 | 10.965 | 3,338,541 | -9,703 | 1.11% | 36,606,902 |
| 2012-07-25 | 2012-07-23 | 11.027 | 3,348,244 | +2,911 | 1.12% | 36,920,325 |
| 2012-07-24 | 2012-07-20 | 11.192 | 3,345,333 | -9,704 | 1.12% | 37,439,825 |
| 2012-07-20 | 2012-07-18 | 11.130 | 3,355,037 | -19,407 | 1.12% | 37,340,979 |
| 2012-07-19 | 2012-07-17 | 11.089 | 3,374,444 | -9,704 | 1.13% | 37,417,876 |
| 2012-07-18 | 2012-07-16 | 11.068 | 3,384,148 | -9,704 | 1.13% | 37,455,730 |
| 2012-07-17 | 2012-07-13 | 11.109 | 3,393,852 | -14,555 | 1.13% | 37,703,034 |
| 2012-07-12 | 2012-07-10 | 11.130 | 3,408,407 | -3,881 | 1.14% | 37,934,978 |
| 2012-07-11 | 2012-07-09 | 11.150 | 3,412,288 | +281,406 | 1.14% | 38,048,503 |
| 2012-07-10 | 2012-07-06 | 11.253 | 3,130,882 | -5,337 | 1.04% | 35,233,353 |
| 2012-07-06 | 2012-07-04 | 11.089 | 3,136,219 | -10,675 | 1.05% | 34,776,293 |
| 2012-07-05 | 2012-07-03 | 10.924 | 3,146,894 | -11,159 | 1.05% | 34,375,784 |
| 2012-07-04 | 2012-06-29 | 10.903 | 3,158,053 | +971 | 1.05% | 34,432,592 |
| 2012-07-03 | 2012-06-28 | 10.841 | 3,157,082 | -14,071 | 1.05% | 34,226,795 |
| 2012-06-29 | 2012-06-27 | 10.862 | 3,171,153 | -49,973 | 1.06% | 34,444,703 |
| 2012-06-28 | 2012-06-26 | 10.738 | 3,221,126 | -9,704 | 1.08% | 34,589,164 |
| 2012-06-27 | 2012-06-25 | 10.759 | 3,230,830 | -5,822 | 1.08% | 34,759,958 |
| 2012-06-25 | 2012-06-21 | 11.027 | 3,236,652 | +121,295 | 1.08% | 35,689,825 |
| 2012-06-19 | 2012-06-15 | 10.718 | 3,115,357 | -2,426 | 1.04% | 33,389,183 |
| 2012-06-14 | 2012-06-12 | 10.821 | 3,117,783 | +971 | 1.04% | 33,736,484 |
| 2012-06-13 | 2012-06-11 | 10.635 | 3,116,812 | +970 | 1.04% | 33,147,818 |
| 2012-06-12 | 2012-06-08 | 10.553 | 3,115,842 | -9,703 | 1.04% | 32,880,622 |
| 2012-06-11 | 2012-06-07 | 10.676 | 3,125,545 | -14,556 | 1.04% | 33,369,534 |
| 2012-06-08 | 2012-06-06 | 10.656 | 3,140,101 | +4,852 | 1.05% | 33,460,220 |
| 2012-05-31 | 2012-05-29 | 10.635 | 3,135,249 | -4,367 | 1.05% | 33,343,898 |
| 2012-05-30 | 2012-05-28 | 10.676 | 3,139,616 | -15,040 | 1.05% | 33,519,762 |
| 2012-05-28 | 2012-05-24 | 10.573 | 3,154,656 | -5,337 | 1.05% | 33,355,235 |
| 2012-05-23 | 2012-05-21 | 10.594 | 3,159,993 | -48,034 | 1.05% | 33,476,795 |
| 2012-05-22 | 2012-05-18 | 10.718 | 3,208,027 | -21,348 | 1.07% | 34,382,384 |
| 2012-05-18 | 2012-05-16 | 10.615 | 3,229,375 | -64,044 | 1.08% | 34,278,384 |
| 2012-05-16 | 2012-05-14 | 10.903 | 3,293,419 | +485 | 1.10% | 35,908,502 |
| 2012-05-11 | 2012-05-09 | 10.944 | 3,292,934 | -36,873 | 1.10% | 36,038,954 |
| 2012-05-07 | 2012-05-03 | 11.563 | 3,329,807 | -9,219 | 1.11% | 38,501,403 |
| 2012-05-04 | 2012-05-02 | 11.645 | 3,339,026 | -8,248 | 1.11% | 38,883,279 |
| 2012-05-02 | 2012-04-27 | 11.315 | 3,347,274 | -3,881 | 1.12% | 37,875,488 |
| 2012-04-30 | 2012-04-26 | 11.295 | 3,351,155 | -2,426 | 1.12% | 37,850,333 |
| 2012-04-27 | 2012-04-25 | 11.295 | 3,353,581 | +10,188 | 1.12% | 37,877,734 |
| 2012-04-26 | 2012-04-24 | 11.253 | 3,343,393 | +2,912 | 1.12% | 37,624,844 |
| 2012-04-25 | 2012-04-23 | 10.965 | 3,340,481 | -4,852 | 1.11% | 36,628,174 |
| 2012-04-24 | 2012-04-20 | 10.903 | 3,345,333 | +4,852 | 1.12% | 36,474,526 |
| 2012-04-17 | 2012-04-13 | 10.862 | 3,340,481 | -14,556 | 1.11% | 36,283,924 |
| 2012-04-16 | 2012-04-12 | 10.779 | 3,355,037 | -4,852 | 1.12% | 36,165,430 |
| 2012-03-29 | 2012-03-27 | 10.532 | 3,359,889 | +32,022 | 1.12% | 35,386,732 |
| 2012-03-21 | 2012-03-19 | 10.491 | 3,327,867 | +9,704 | 1.11% | 34,912,293 |
| 2012-03-16 | 2012-03-14 | 10.676 | 3,318,163 | +24,259 | 1.11% | 35,425,999 |
| 2012-03-13 | 2012-03-09 | 10.635 | 3,293,904 | -7,278 | 1.10% | 35,031,221 |
| 2012-03-12 | 2012-03-08 | 10.615 | 3,301,182 | -5,337 | 1.10% | 35,040,583 |
| 2012-03-09 | 2012-03-07 | 10.388 | 3,306,519 | +10,674 | 1.10% | 34,347,584 |
| 2012-03-08 | 2012-03-06 | 10.635 | 3,295,845 | +4,852 | 1.10% | 35,051,863 |
| 2012-03-07 | 2012-03-05 | 10.841 | 3,290,993 | +4,367 | 1.10% | 35,678,561 |
| 2012-03-05 | 2012-03-01 | 10.697 | 3,286,626 | -4,852 | 1.10% | 35,157,038 |
| 2012-02-27 | 2012-02-23 | 10.759 | 3,291,478 | -20,337 | 1.10% | 35,412,459 |
| 2012-02-24 | 2012-02-22 | 10.759 | 3,311,815 | +42,211 | 1.11% | 35,631,262 |
| 2012-02-23 | 2012-02-21 | 10.697 | 3,269,604 | -4,852 | 1.09% | 34,974,953 |
| 2012-02-22 | 2012-02-20 | 10.635 | 3,274,456 | -3,396 | 1.09% | 34,824,388 |
| 2012-02-21 | 2012-02-17 | 10.656 | 3,277,852 | -1,941 | 1.09% | 34,928,064 |
| 2012-02-20 | 2012-02-16 | 10.615 | 3,279,793 | +14,556 | 1.09% | 34,813,549 |
| 2012-02-17 | 2012-02-15 | 10.718 | 3,265,237 | +42,211 | 1.09% | 34,995,539 |
| 2012-02-16 | 2012-02-14 | 10.779 | 3,223,026 | -4,367 | 1.08% | 34,742,425 |
| 2012-02-15 | 2012-02-13 | 10.779 | 3,227,393 | +14,070 | 1.08% | 34,789,499 |
| 2012-02-07 | 2012-02-03 | 10.615 | 3,213,323 | -12,129 | 1.07% | 34,107,999 |
| 2012-02-03 | 2012-02-01 | 10.470 | 3,225,452 | +23,248 | 1.08% | 33,771,389 |
| 2012-01-31 | 2012-01-27 | 10.470 | 3,202,204 | -12,130 | 1.07% | 33,527,976 |
| 2012-01-30 | 2012-01-26 | 10.470 | 3,214,334 | +2,426 | 1.07% | 33,654,981 |
| 2012-01-19 | 2012-01-17 | 10.037 | 3,211,908 | +7,278 | 1.07% | 32,239,381 |
| 2011-12-22 | 2011-12-20 | 9.728 | 3,204,630 | +9,703 | 1.07% | 31,175,579 |
| 2011-12-19 | 2011-12-15 | 9.687 | 3,194,927 | +9,704 | 1.07% | 30,949,485 |
| 2011-12-15 | 2011-12-13 | 10.351 | 3,185,223 | +71,070 | 1.06% | 32,969,765 |
| 2011-12-09 | 2011-12-07 | 10.519 | 3,114,153 | +9,487 | 1.06% | 32,759,329 |
| 2011-12-08 | 2011-12-06 | 10.519 | 3,104,666 | -3,795 | 1.06% | 32,659,531 |
| 2011-12-05 | 2011-12-01 | 10.772 | 3,108,461 | +9,487 | 1.06% | 33,485,812 |
| 2011-12-02 | 2011-11-30 | 10.330 | 3,098,974 | +37,949 | 1.06% | 32,011,684 |
| 2011-11-29 | 2011-11-25 | 10.941 | 3,061,025 | +4,744 | 1.04% | 33,491,049 |
| 2011-11-28 | 2011-11-24 | 10.983 | 3,056,281 | -13,282 | 1.04% | 33,568,004 |
| 2011-11-23 | 2011-11-21 | 10.941 | 3,069,563 | -5,693 | 1.05% | 33,584,464 |
| 2011-11-08 | 2011-11-04 | 11.089 | 3,075,256 | +18,975 | 1.05% | 34,100,562 |
| 2011-10-24 | 2011-10-20 | 10.604 | 3,056,281 | +4,743 | 1.04% | 32,408,265 |
| 2011-10-20 | 2011-10-18 | 10.751 | 3,051,538 | +9,487 | 1.04% | 32,808,281 |
| 2011-10-11 | 2011-10-07 | 10.815 | 3,042,051 | +9,487 | 1.04% | 32,898,672 |
| 2011-08-23 | 2011-08-19 | 11.890 | 3,032,564 | -2,371 | 1.04% | 36,056,502 |
| 2011-08-18 | 2011-08-16 | 12.869 | 3,034,935 | +96,751 | 1.04% | 39,057,265 |
| 2011-08-15 | 2011-08-11 | 12.782 | 2,938,184 | +459 | 1.04% | 37,556,235 |
| 2011-08-08 | 2011-08-04 | 13.348 | 2,937,725 | -8,266 | 1.04% | 39,213,587 |
| 2011-08-05 | 2011-08-03 | 13.370 | 2,945,991 | -2,296 | 1.04% | 39,388,074 |
| 2011-08-03 | 2011-08-01 | 13.479 | 2,948,287 | +5,051 | 1.04% | 39,739,771 |
| 2011-07-21 | 2011-07-19 | 13.239 | 2,943,236 | -1,837 | 1.04% | 38,966,700 |
| 2011-07-08 | 2011-07-06 | 13.501 | 2,945,073 | +1,837 | 1.04% | 39,760,580 |
| 2011-07-06 | 2011-07-04 | 13.718 | 2,943,236 | -11,021 | 1.04% | 40,376,679 |
| 2011-07-04 | 2011-06-29 | 13.283 | 2,954,257 | -9,644 | 1.04% | 39,241,271 |
| 2011-06-21 | 2011-06-17 | 13.283 | 2,963,901 | +4,133 | 1.05% | 39,369,372 |
| 2011-06-20 | 2011-06-16 | 13.370 | 2,959,768 | -4,593 | 1.04% | 39,572,273 |
| 2011-06-16 | 2011-06-14 | 13.544 | 2,964,361 | -918 | 1.05% | 40,150,082 |
| 2011-06-08 | 2011-06-03 | 13.414 | 2,965,279 | +21,125 | 1.05% | 39,775,096 |
| 2011-05-31 | 2011-05-27 | 13.196 | 2,944,154 | -18,370 | 1.04% | 38,850,634 |
| 2011-05-23 | 2011-05-19 | 13.501 | 2,962,524 | -4,592 | 1.04% | 39,996,181 |
| 2011-05-19 | 2011-05-17 | 13.457 | 2,967,116 | -27,554 | 1.05% | 39,928,956 |
| 2011-05-18 | 2011-05-16 | 13.305 | 2,994,670 | -50,516 | 1.06% | 39,843,285 |
| 2011-05-17 | 2011-05-13 | 13.261 | 3,045,186 | -43,168 | 1.07% | 40,382,767 |
| 2011-05-16 | 2011-05-12 | 13.043 | 3,088,354 | -22,962 | 1.09% | 40,282,726 |
| 2011-05-13 | 2011-05-11 | 12.608 | 3,111,316 | +9,185 | 1.10% | 39,227,230 |
| 2011-05-11 | 2011-05-06 | 12.651 | 3,102,131 | -1,378 | 1.09% | 39,246,526 |
| 2011-05-06 | 2011-05-04 | 12.499 | 3,103,509 | +1,378 | 1.09% | 38,790,900 |
| 2011-05-05 | 2011-05-03 | 12.673 | 3,102,131 | -2,755 | 1.09% | 39,314,076 |
| 2011-05-04 | 2011-04-29 | 12.739 | 3,104,886 | -8,726 | 1.09% | 39,551,821 |
| 2011-05-03 | 2011-04-28 | 12.760 | 3,113,612 | +9,185 | 1.10% | 39,730,778 |
| 2011-04-29 | 2011-04-27 | 12.956 | 3,104,427 | -6,889 | 1.09% | 40,221,974 |
| 2011-04-28 | 2011-04-26 | 12.891 | 3,111,316 | -1,837 | 1.10% | 40,107,980 |
| 2011-04-26 | 2011-04-20 | 12.847 | 3,113,153 | +1,837 | 1.10% | 39,996,081 |
| 2011-04-18 | 2011-04-14 | 12.804 | 3,111,316 | +13,777 | 1.10% | 39,836,980 |
| 2011-04-15 | 2011-04-13 | 12.913 | 3,097,539 | -3,674 | 1.09% | 39,997,830 |
| 2011-04-14 | 2011-04-12 | 12.739 | 3,101,213 | -918 | 1.09% | 39,505,032 |
| 2011-04-13 | 2011-04-11 | 12.782 | 3,102,131 | -11,940 | 1.09% | 39,651,826 |
| 2011-04-12 | 2011-04-08 | 12.935 | 3,114,071 | +1,837 | 1.10% | 40,279,114 |
| 2011-04-07 | 2011-04-04 | 12.913 | 3,112,234 | +3,214 | 1.10% | 40,187,584 |
| 2011-04-01 | 2011-03-30 | 12.673 | 3,109,020 | -6,888 | 1.10% | 39,401,382 |
| 2011-03-29 | 2011-03-25 | 12.586 | 3,115,908 | -28,932 | 1.10% | 39,217,276 |
| 2011-03-28 | 2011-03-24 | 12.673 | 3,144,840 | +22,962 | 1.11% | 39,855,338 |
| 2011-03-24 | 2011-03-22 | 12.586 | 3,121,878 | +4,592 | 1.10% | 39,292,415 |
| 2011-03-18 | 2011-03-16 | 12.630 | 3,117,286 | +22,962 | 1.10% | 39,370,379 |
| 2011-03-17 | 2011-03-15 | 12.630 | 3,094,324 | +32,146 | 1.09% | 39,080,376 |
| 2011-03-16 | 2011-03-14 | 13.022 | 3,062,178 | +1,837 | 1.08% | 39,874,622 |
| 2011-03-15 | 2011-03-11 | 13.043 | 3,060,341 | +5,511 | 1.08% | 39,917,341 |
| 2011-03-14 | 2011-03-10 | 13.131 | 3,054,830 | +52,812 | 1.08% | 40,111,538 |
| 2011-03-10 | 2011-03-08 | 12.913 | 3,002,018 | +2,756 | 1.06% | 38,764,389 |
| 2011-03-07 | 2011-03-03 | 12.869 | 2,999,262 | +9,184 | 1.06% | 38,598,182 |
| 2011-03-02 | 2011-02-28 | 13.174 | 2,990,078 | -18,369 | 1.05% | 39,391,530 |
| 2011-02-25 | 2011-02-23 | 13.065 | 3,008,447 | -18,369 | 1.06% | 39,305,975 |
| 2011-02-24 | 2011-02-22 | 12.956 | 3,026,816 | +18,369 | 1.07% | 39,216,420 |
| 2011-02-22 | 2011-02-18 | 13.370 | 3,008,447 | +13,777 | 1.06% | 40,223,114 |
| 2011-02-21 | 2011-02-17 | 13.305 | 2,994,670 | +22,962 | 1.06% | 39,843,285 |
| 2011-02-16 | 2011-02-14 | 13.370 | 2,971,708 | +35,820 | 1.05% | 39,731,912 |
| 2011-02-15 | 2011-02-11 | 13.479 | 2,935,888 | -4,592 | 1.04% | 39,572,646 |
| 2011-02-14 | 2011-02-10 | 13.522 | 2,940,480 | -2,296 | 1.04% | 39,762,601 |
| 2011-02-07 | 2011-01-31 | 13.631 | 2,942,776 | +41,331 | 1.04% | 40,114,049 |
| 2011-01-31 | 2011-01-27 | 13.871 | 2,901,445 | -9,185 | 1.02% | 40,245,630 |
| 2011-01-20 | 2011-01-18 | 14.306 | 2,910,630 | -918 | 1.03% | 41,640,634 |
| 2011-01-19 | 2011-01-17 | 13.784 | 2,911,548 | +918 | 1.03% | 40,132,168 |
| 2011-01-13 | 2011-01-11 | 13.958 | 2,910,630 | -4,592 | 1.03% | 40,626,554 |
| 2011-01-12 | 2011-01-10 | 13.457 | 2,915,222 | +918 | 1.03% | 39,230,610 |
| 2011-01-11 | 2011-01-07 | 13.218 | 2,914,304 | -22,962 | 1.03% | 38,520,197 |
| 2011-01-10 | 2011-01-06 | 13.392 | 2,937,266 | -11,481 | 1.04% | 39,335,380 |
| 2011-01-07 | 2011-01-05 | 13.305 | 2,948,747 | +2,297 | 1.04% | 39,232,292 |
| 2011-01-06 | 2011-01-04 | 13.283 | 2,946,450 | +39,035 | 1.04% | 39,137,571 |
| 2010-12-16 | 2010-12-14 | 13.200 | 2,907,415 | +52,218 | 1.03% | 38,376,527 |
| 2010-12-08 | 2010-12-06 | 13.111 | 2,855,197 | -12,171 | 1.03% | 37,433,914 |
| 2010-12-07 | 2010-12-03 | 12.800 | 2,867,368 | -4,057 | 1.03% | 36,702,946 |
| 2010-12-03 | 2010-12-01 | 12.778 | 2,871,425 | -1,352 | 1.03% | 36,691,176 |
| 2010-12-02 | 2010-11-30 | 12.756 | 2,872,777 | -3,156 | 1.03% | 36,644,722 |
| 2010-12-01 | 2010-11-29 | 12.734 | 2,875,933 | -3,155 | 1.03% | 36,621,180 |
| 2010-11-30 | 2010-11-26 | 12.645 | 2,879,088 | +6,761 | 1.03% | 36,405,875 |
| 2010-11-24 | 2010-11-22 | 12.135 | 2,872,327 | -18,031 | 1.03% | 34,854,823 |
| 2010-11-23 | 2010-11-19 | 12.445 | 2,890,358 | -4,507 | 1.04% | 35,971,303 |
| 2010-11-16 | 2010-11-12 | 12.578 | 2,894,865 | +270 | 1.04% | 36,412,714 |
| 2010-11-15 | 2010-11-11 | 12.711 | 2,894,595 | +1,889 | 1.04% | 36,794,601 |
| 2010-11-09 | 2010-11-05 | 12.467 | 2,892,706 | +17,130 | 1.04% | 36,064,697 |
| 2010-11-03 | 2010-11-01 | 12.024 | 2,875,576 | +63,108 | 1.03% | 34,575,288 |
| 2010-11-02 | 2010-10-29 | 12.090 | 2,812,468 | +4,508 | 1.01% | 34,003,668 |
| 2010-10-27 | 2010-10-25 | 12.312 | 2,807,960 | -902 | 1.01% | 34,572,085 |
| 2010-10-22 | 2010-10-20 | 12.290 | 2,808,862 | -4,507 | 1.01% | 34,520,879 |
| 2010-10-20 | 2010-10-18 | 12.423 | 2,813,369 | -11,270 | 1.01% | 34,950,742 |
| 2010-10-18 | 2010-10-14 | 12.490 | 2,824,639 | -1,803 | 1.01% | 35,278,736 |
| 2010-10-15 | 2010-10-13 | 12.312 | 2,826,442 | -451 | 1.02% | 34,799,639 |
| 2010-10-14 | 2010-10-12 | 12.290 | 2,826,893 | +13,524 | 1.02% | 34,742,479 |
| 2010-10-13 | 2010-10-11 | 12.312 | 2,813,369 | -5,410 | 1.01% | 34,638,682 |
| 2010-10-12 | 2010-10-08 | 12.135 | 2,818,779 | +2,254 | 1.01% | 34,205,034 |
| 2010-10-11 | 2010-10-07 | 12.024 | 2,816,525 | +6,762 | 1.01% | 33,865,272 |
| 2010-10-06 | 2010-10-04 | 11.758 | 2,809,763 | -7,663 | 1.01% | 33,035,983 |
| 2010-10-05 | 2010-09-30 | 11.735 | 2,817,426 | +45,077 | 1.01% | 33,063,579 |
| 2010-10-04 | 2010-09-29 | 11.780 | 2,772,349 | +22,539 | 1.00% | 32,657,587 |
| 2010-09-30 | 2010-09-28 | 11.624 | 2,749,810 | +45,077 | 0.99% | 31,965,069 |
| 2010-09-27 | 2010-09-22 | 11.580 | 2,704,733 | +22,539 | 0.97% | 31,321,069 |
| 2010-09-24 | 2010-09-21 | 11.580 | 2,682,194 | +95,113 | 0.96% | 31,060,065 |
| 2010-09-22 | 2010-09-20 | 11.580 | 2,587,081 | +10,368 | 0.93% | 29,958,647 |
| 2010-09-21 | 2010-09-17 | 11.602 | 2,576,713 | -4,508 | 0.93% | 29,895,747 |
| 2010-09-10 | 2010-09-08 | 10.981 | 2,581,221 | +2,704 | 0.93% | 28,344,713 |
| 2010-08-24 | 2010-08-20 | 11.547 | 2,578,517 | +86,630 | 0.93% | 29,772,912 |
| 2010-08-19 | 2010-08-17 | 11.547 | 2,491,887 | +872 | 0.93% | 28,772,637 |
| 2010-08-16 | 2010-08-12 | 11.524 | 2,491,015 | -2,178 | 0.93% | 28,705,386 |
| 2010-08-10 | 2010-08-06 | 11.684 | 2,493,193 | +2,178 | 0.93% | 29,131,109 |
| 2010-08-06 | 2010-08-04 | 11.799 | 2,491,015 | -8,713 | 0.93% | 29,391,571 |
| 2010-08-05 | 2010-08-03 | 11.753 | 2,499,728 | -6,099 | 0.93% | 29,379,611 |
| 2010-08-02 | 2010-07-29 | 11.661 | 2,505,827 | -10,455 | 0.93% | 29,221,205 |
| 2010-07-30 | 2010-07-28 | 11.638 | 2,516,282 | +14,812 | 0.94% | 29,285,362 |
| 2010-07-26 | 2010-07-22 | 11.340 | 2,501,470 | +4,356 | 0.93% | 28,366,489 |
| 2010-07-23 | 2010-07-21 | 11.179 | 2,497,114 | +10,455 | 0.93% | 27,915,838 |
| 2010-07-15 | 2010-07-13 | 10.973 | 2,486,659 | +7,406 | 0.92% | 27,285,220 |
| 2010-07-14 | 2010-07-12 | 10.927 | 2,479,253 | +2,613 | 0.92% | 27,090,133 |
| 2010-07-12 | 2010-07-08 | 10.789 | 2,476,640 | +62,731 | 0.92% | 26,720,469 |
| 2010-07-09 | 2010-07-07 | 10.766 | 2,413,909 | +21,781 | 0.90% | 25,988,252 |
| 2010-07-06 | 2010-07-02 | 10.697 | 2,392,128 | -32,672 | 0.89% | 25,589,021 |
| 2010-06-30 | 2010-06-28 | 10.766 | 2,424,800 | -19,167 | 0.90% | 26,105,505 |
| 2010-06-28 | 2010-06-24 | 10.651 | 2,443,967 | -32,237 | 0.91% | 26,031,347 |
| 2010-06-25 | 2010-06-23 | 10.422 | 2,476,204 | -11,326 | 0.92% | 25,806,292 |
| 2010-06-24 | 2010-06-22 | 10.445 | 2,487,530 | +4,792 | 0.92% | 25,981,430 |
| 2010-06-23 | 2010-06-21 | 10.376 | 2,482,738 | -29,187 | 0.92% | 25,760,403 |
| 2010-06-22 | 2010-06-18 | 10.238 | 2,511,925 | -77,978 | 0.93% | 25,717,270 |
| 2010-06-21 | 2010-06-17 | 10.215 | 2,589,903 | -38,335 | 0.96% | 26,456,162 |
| 2010-06-18 | 2010-06-15 | 10.031 | 2,628,238 | -18,297 | 0.98% | 26,365,102 |
| 2010-06-17 | 2010-06-14 | 9.963 | 2,646,535 | -6,970 | 0.98% | 26,366,392 |
| 2010-06-15 | 2010-06-11 | 9.917 | 2,653,505 | -30,494 | 0.99% | 26,314,007 |
| 2010-06-14 | 2010-06-10 | 9.848 | 2,683,999 | -13,069 | 1.00% | 26,431,571 |
| 2010-06-11 | 2010-06-09 | 9.848 | 2,697,068 | -30,929 | 1.00% | 26,560,272 |
| 2010-06-10 | 2010-06-08 | 9.779 | 2,727,997 | -33,979 | 1.01% | 26,676,990 |
| 2010-06-09 | 2010-06-07 | 9.710 | 2,761,976 | -84,077 | 1.03% | 26,819,063 |
| 2010-06-08 | 2010-06-04 | 9.871 | 2,846,053 | -9,148 | 1.06% | 28,092,783 |
| 2010-06-07 | 2010-06-03 | 9.825 | 2,855,201 | -105,422 | 1.06% | 28,051,997 |
| 2010-06-04 | 2010-06-02 | 9.756 | 2,960,623 | -46,612 | 1.10% | 28,883,869 |
| 2010-06-03 | 2010-06-01 | 9.825 | 3,007,235 | -20,911 | 1.12% | 29,545,712 |
| 2010-06-02 | 2010-05-31 | 9.871 | 3,028,146 | -12,197 | 1.13% | 29,890,185 |
| 2010-06-01 | 2010-05-28 | 9.848 | 3,040,343 | -186,014 | 1.13% | 29,940,787 |
| 2010-05-31 | 2010-05-27 | 9.641 | 3,226,357 | -1,307 | 1.20% | 31,106,063 |
| 2010-05-28 | 2010-05-26 | 9.595 | 3,227,664 | -69,700 | 1.20% | 30,970,480 |
| 2010-05-27 | 2010-05-25 | 9.641 | 3,297,364 | -8,713 | 1.23% | 31,790,658 |
| 2010-05-26 | 2010-05-24 | 9.986 | 3,306,077 | -8,277 | 1.23% | 33,013,043 |
| 2010-05-25 | 2010-05-20 | 9.802 | 3,314,354 | -174,251 | 1.23% | 32,487,037 |
| 2010-05-24 | 2010-05-19 | 10.100 | 3,488,605 | -56,632 | 1.30% | 35,236,098 |
| 2010-05-19 | 2010-05-17 | 10.054 | 3,545,237 | +23,524 | 1.32% | 35,645,336 |
| 2010-05-18 | 2010-05-14 | 10.330 | 3,521,713 | +71,879 | 1.31% | 36,378,920 |
| 2010-05-17 | 2010-05-13 | 10.376 | 3,449,834 | +37,899 | 1.28% | 35,794,802 |
| 2010-05-14 | 2010-05-12 | 10.284 | 3,411,935 | +5,663 | 1.27% | 35,088,281 |
| 2010-05-13 | 2010-05-11 | 10.284 | 3,406,272 | +3,485 | 1.27% | 35,030,043 |
| 2010-05-11 | 2010-05-07 | 10.169 | 3,402,787 | +34,851 | 1.26% | 34,603,643 |
| 2010-05-10 | 2010-05-06 | 10.330 | 3,367,936 | +13,069 | 1.25% | 34,790,420 |
| 2010-05-07 | 2010-05-05 | 10.376 | 3,354,867 | +43,563 | 1.25% | 34,809,443 |
| 2010-05-06 | 2010-05-04 | 10.605 | 3,311,304 | +60,116 | 1.23% | 35,117,562 |
| 2010-05-05 | 2010-05-03 | 10.559 | 3,251,188 | +31,801 | 1.21% | 34,330,746 |
| 2010-05-04 | 2010-04-30 | 10.720 | 3,219,387 | +155,084 | 1.20% | 34,512,260 |
| 2010-05-03 | 2010-04-29 | 10.674 | 3,064,303 | +52,276 | 1.14% | 32,709,054 |
| 2010-04-30 | 2010-04-28 | 10.743 | 3,012,027 | +83,205 | 1.12% | 32,358,475 |
| 2010-04-29 | 2010-04-27 | 10.743 | 2,928,822 | +56,631 | 1.09% | 31,464,596 |
| 2010-04-28 | 2010-04-26 | 10.720 | 2,872,191 | +35,286 | 1.07% | 30,790,272 |
| 2010-04-27 | 2010-04-23 | 10.697 | 2,836,905 | +19,604 | 1.05% | 30,346,880 |
| 2010-04-26 | 2010-04-22 | 10.720 | 2,817,301 | +33,543 | 1.05% | 30,201,844 |
| 2010-04-23 | 2010-04-21 | 10.674 | 2,783,758 | +81,463 | 1.03% | 29,714,455 |
| 2010-04-22 | 2010-04-20 | 10.674 | 2,702,295 | +34,414 | 1.00% | 28,844,900 |
| 2010-04-21 | 2010-04-19 | 10.514 | 2,667,881 | +77,978 | 0.99% | 28,048,863 |
| 2010-04-20 | 2010-04-16 | 10.628 | 2,589,903 | +149,421 | 0.96% | 27,526,299 |
| 2010-04-19 | 2010-04-15 | 10.559 | 2,440,482 | +45,741 | 0.91% | 25,770,140 |
| 2010-04-15 | 2010-04-13 | 10.514 | 2,394,741 | +30,494 | 0.89% | 25,177,196 |
| 2010-04-08 | 2010-04-01 | 10.330 | 2,364,247 | +8,712 | 0.88% | 24,422,420 |
| 2010-03-26 | 2010-03-24 | 10.422 | 2,355,535 | -72,314 | 0.88% | 24,548,714 |
| 2010-03-25 | 2010-03-23 | 10.261 | 2,427,849 | -27,009 | 0.90% | 24,912,226 |
| 2010-03-24 | 2010-03-22 | 10.238 | 2,454,858 | -34,850 | 0.91% | 25,133,014 |
| 2010-03-23 | 2010-03-19 | 10.399 | 2,489,708 | -153,777 | 0.93% | 25,889,875 |
| 2010-03-22 | 2010-03-18 | 10.330 | 2,643,485 | -10,891 | 0.98% | 27,306,919 |
| 2010-03-18 | 2010-03-16 | 10.054 | 2,654,376 | +206,924 | 0.99% | 26,688,237 |
| 2010-03-17 | 2010-03-15 | 10.445 | 2,447,452 | +11,326 | 0.91% | 25,562,829 |
| 2010-03-12 | 2010-03-10 | 10.514 | 2,436,126 | +16,554 | 0.91% | 25,612,299 |
| 2010-03-10 | 2010-03-08 | 10.445 | 2,419,572 | -4,356 | 0.90% | 25,271,631 |
| 2010-03-08 | 2010-03-04 | 10.468 | 2,423,928 | -4,357 | 0.90% | 25,372,770 |
| 2010-03-05 | 2010-03-03 | 10.422 | 2,428,285 | +1,307 | 0.90% | 25,306,894 |
| 2010-03-04 | 2010-03-02 | 10.468 | 2,426,978 | -435 | 0.90% | 25,404,697 |
| 2010-03-03 | 2010-03-01 | 10.422 | 2,427,413 | -2,179 | 0.90% | 25,297,806 |
| 2010-03-01 | 2010-02-25 | 10.284 | 2,429,592 | -20,910 | 0.90% | 24,985,883 |
| 2010-02-18 | 2010-02-12 | 10.307 | 2,450,502 | -8,712 | 0.91% | 25,257,173 |
| 2010-02-17 | 2010-02-11 | 10.261 | 2,459,214 | -30,930 | 0.91% | 25,234,063 |
| 2010-02-12 | 2010-02-10 | 9.940 | 2,490,144 | -7,841 | 0.93% | 24,751,168 |
| 2010-02-08 | 2010-02-04 | 9.917 | 2,497,985 | -17,425 | 0.93% | 24,771,762 |
| 2010-02-03 | 2010-02-01 | 9.848 | 2,515,410 | +20,038 | 0.94% | 24,771,335 |
| 2010-02-01 | 2010-01-28 | 9.917 | 2,495,372 | +8,713 | 0.93% | 24,745,850 |
| 2010-01-28 | 2010-01-26 | 9.963 | 2,486,659 | +8,713 | 0.92% | 24,773,610 |
| 2010-01-26 | 2010-01-22 | 10.054 | 2,477,946 | +8,712 | 0.92% | 24,914,334 |
| 2010-01-25 | 2010-01-21 | 10.146 | 2,469,234 | +20,910 | 0.92% | 25,053,468 |
| 2010-01-22 | 2010-01-20 | 10.100 | 2,448,324 | -13,069 | 0.91% | 24,728,906 |
| 2010-01-21 | 2010-01-19 | 10.169 | 2,461,393 | +13,069 | 0.91% | 25,030,413 |
| 2010-01-19 | 2010-01-15 | 10.169 | 2,448,324 | +5,228 | 0.91% | 24,897,512 |
| 2010-01-15 | 2010-01-13 | 10.169 | 2,443,096 | +49,226 | 0.91% | 24,844,347 |
| 2010-01-14 | 2010-01-12 | 10.307 | 2,393,870 | +25,266 | 0.89% | 24,673,470 |
| 2010-01-13 | 2010-01-11 | 10.330 | 2,368,604 | +52,276 | 0.88% | 24,467,427 |
| 2010-01-07 | 2010-01-05 | 10.307 | 2,316,328 | -4,356 | 0.86% | 23,874,250 |
| 2010-01-06 | 2010-01-04 | 10.633 | 2,320,684 | -872 | 0.86% | 24,676,980 |
| 2010-01-05 | 2009-12-31 | 10.610 | 2,321,556 | +25,688 | 0.86% | 24,631,758 |
| 2010-01-04 | 2009-12-29 | 10.540 | 2,295,868 | -18,744 | 0.87% | 24,197,531 |
| 2009-12-29 | 2009-12-24 | 10.563 | 2,314,612 | -83,073 | 0.88% | 24,449,418 |
| 2009-12-28 | 2009-12-22 | 10.422 | 2,397,685 | -89,462 | 0.91% | 24,989,232 |
| 2009-12-23 | 2009-12-21 | 10.422 | 2,487,147 | -12,781 | 0.95% | 25,921,625 |
| 2009-12-22 | 2009-12-18 | 10.375 | 2,499,928 | -852 | 0.95% | 25,937,468 |
| 2009-12-21 | 2009-12-17 | 10.469 | 2,500,780 | -20,448 | 0.95% | 26,181,116 |
| 2009-12-18 | 2009-12-16 | 10.704 | 2,521,228 | +34,933 | 0.96% | 26,987,010 |
| 2009-12-16 | 2009-12-14 | 10.798 | 2,486,295 | +29,820 | 0.95% | 26,846,538 |
| 2009-12-14 | 2009-12-10 | 10.774 | 2,456,475 | +1,704 | 0.93% | 26,466,886 |
| 2009-12-09 | 2009-12-07 | 10.986 | 2,454,771 | -8,520 | 0.93% | 26,967,125 |
| 2009-12-08 | 2009-12-04 | 10.774 | 2,463,291 | -12,780 | 0.94% | 26,540,324 |
| 2009-12-07 | 2009-12-03 | 10.563 | 2,476,071 | +26,413 | 0.94% | 26,154,921 |
| 2009-12-03 | 2009-12-01 | 10.563 | 2,449,658 | +14,484 | 0.93% | 25,875,919 |
| 2009-11-24 | 2009-11-20 | 10.704 | 2,435,174 | +128,230 | 0.93% | 26,065,895 |
| 2009-11-23 | 2009-11-19 | 10.892 | 2,306,944 | -12,355 | 0.88% | 25,126,549 |
| 2009-11-19 | 2009-11-17 | 10.868 | 2,319,299 | -8,946 | 0.88% | 25,206,674 |
| 2009-11-17 | 2009-11-13 | 10.657 | 2,328,245 | +43,453 | 0.89% | 24,812,032 |
| 2009-11-12 | 2009-11-10 | 10.563 | 2,284,792 | +1,704 | 0.87% | 24,134,427 |
| 2009-11-11 | 2009-11-09 | 10.469 | 2,283,088 | -5,112 | 0.87% | 23,902,059 |
| 2009-11-10 | 2009-11-06 | 10.211 | 2,288,200 | +3,408 | 0.87% | 23,364,745 |
| 2009-11-06 | 2009-11-04 | 10.094 | 2,284,792 | -11,502 | 0.87% | 23,061,786 |
| 2009-11-05 | 2009-11-03 | 10.047 | 2,296,294 | -60,068 | 0.87% | 23,070,078 |
| 2009-11-03 | 2009-10-30 | 10.281 | 2,356,362 | +42,602 | 0.90% | 24,226,681 |
| 2009-11-02 | 2009-10-29 | 10.234 | 2,313,760 | +72,422 | 0.88% | 23,680,049 |
| 2009-10-30 | 2009-10-28 | 10.563 | 2,241,338 | -12,781 | 0.85% | 23,675,419 |
| 2009-10-29 | 2009-10-27 | 10.727 | 2,254,119 | +4,260 | 0.86% | 24,180,810 |
| 2009-10-23 | 2009-10-21 | 10.798 | 2,249,859 | +17,041 | 0.86% | 24,293,548 |
| 2009-10-21 | 2009-10-19 | 10.657 | 2,232,818 | +21,301 | 0.85% | 23,795,070 |
| 2009-10-19 | 2009-10-15 | 10.493 | 2,211,517 | +12,780 | 0.84% | 23,204,682 |
| 2009-10-15 | 2009-10-13 | 10.023 | 2,198,737 | -2,130 | 0.84% | 22,038,344 |
| 2009-10-14 | 2009-10-12 | 9.788 | 2,200,867 | -2,130 | 0.84% | 21,543,073 |
| 2009-10-09 | 2009-10-07 | 9.882 | 2,202,997 | +4,260 | 0.84% | 21,770,771 |
| 2009-10-08 | 2009-10-06 | 9.225 | 2,198,737 | +43,453 | 0.84% | 20,283,535 |
| 2009-09-16 | 2009-09-14 | 9.272 | 2,155,284 | -17,040 | 0.82% | 19,983,861 |
| 2009-09-15 | 2009-09-11 | 9.342 | 2,172,324 | -11,929 | 0.83% | 20,294,833 |
| 2009-09-14 | 2009-09-10 | 9.272 | 2,184,253 | +8,521 | 0.83% | 20,252,463 |
| 2009-09-10 | 2009-09-08 | 9.507 | 2,175,732 | -8,521 | 0.83% | 20,684,176 |
| 2009-09-03 | 2009-09-01 | 9.155 | 2,184,253 | -12,780 | 0.83% | 19,996,103 |
| 2009-09-01 | 2009-08-28 | 9.155 | 2,197,033 | +25,987 | 0.84% | 20,113,099 |
| 2009-08-31 | 2009-08-27 | 9.155 | 2,171,046 | +51,121 | 0.83% | 19,875,197 |
| 2009-08-27 | 2009-08-25 | 9.624 | 2,119,925 | +1,278 | 0.81% | 20,402,442 |
| 2009-08-26 | 2009-08-24 | 10.433 | 2,118,647 | +42,601 | 0.81% | 22,104,464 |
| 2009-08-25 | 2009-08-21 | 10.433 | 2,076,046 | +67,593 | 0.79% | 21,659,995 |
| 2009-08-19 | 2009-08-17 | 10.433 | 2,008,453 | +6,182 | 0.79% | 20,954,778 |
| 2009-08-11 | 2009-08-07 | 10.894 | 2,002,271 | +1,236 | 0.79% | 21,813,338 |
| 2009-08-07 | 2009-08-05 | 10.919 | 2,001,035 | -11,952 | 0.79% | 21,848,425 |
| 2009-08-04 | 2009-07-31 | 11.137 | 2,012,987 | -4,121 | 0.79% | 22,418,502 |
| 2009-07-29 | 2009-07-27 | 10.700 | 2,017,108 | -20,607 | 0.79% | 21,583,440 |
| 2009-07-28 | 2009-07-24 | 10.361 | 2,037,715 | -39,978 | 0.80% | 21,111,751 |
| 2009-07-22 | 2009-07-20 | 10.166 | 2,077,693 | +12,948 | 0.82% | 21,122,647 |
| 2009-07-21 | 2009-07-17 | 9.948 | 2,064,745 | +31,975 | 0.81% | 20,540,131 |
| 2009-07-17 | 2009-07-15 | 10.069 | 2,032,770 | -4,533 | 0.80% | 20,468,653 |
| 2009-07-14 | 2009-07-10 | 10.142 | 2,037,303 | +23,492 | 0.80% | 20,662,594 |
| 2009-07-02 | 2009-06-29 | 10.652 | 2,013,811 | -11,128 | 0.79% | 21,450,438 |
| 2009-06-30 | 2009-06-26 | 10.700 | 2,024,939 | -4,946 | 0.80% | 21,667,234 |
| 2009-06-29 | 2009-06-25 | 10.797 | 2,029,885 | -10,383 | 0.80% | 21,917,165 |
| 2009-06-26 | 2009-06-24 | 10.482 | 2,040,268 | +4,121 | 0.80% | 21,385,721 |
| 2009-06-25 | 2009-06-23 | 10.191 | 2,036,147 | +24,729 | 0.80% | 20,749,677 |
| 2009-06-24 | 2009-06-22 | 10.555 | 2,011,418 | +10,383 | 0.79% | 21,229,732 |
| 2009-06-05 | 2009-06-03 | 10.409 | 2,001,035 | -1,236 | 0.79% | 20,828,832 |
| 2009-06-01 | 2009-05-27 | 10.191 | 2,002,271 | -32,972 | 0.79% | 20,404,459 |
| 2009-05-26 | 2009-05-22 | 9.366 | 2,035,243 | -30,498 | 0.80% | 19,061,475 |
| 2009-05-25 | 2009-05-21 | 9.366 | 2,065,741 | -9,067 | 0.81% | 19,347,110 |
| 2009-05-22 | 2009-05-20 | 9.244 | 2,074,808 | +20,607 | 0.82% | 19,180,319 |
| 2009-05-21 | 2009-05-19 | 9.196 | 2,054,201 | +141,777 | 0.81% | 18,890,136 |
| 2009-05-14 | 2009-05-12 | 8.128 | 1,912,424 | -2,061 | 0.75% | 15,544,685 |
| 2009-05-13 | 2009-05-11 | 8.128 | 1,914,485 | -4,946 | 0.75% | 15,561,437 |
| 2009-05-11 | 2009-05-07 | 7.740 | 1,919,431 | -6,182 | 0.75% | 14,856,487 |
| 2009-05-08 | 2009-05-06 | 7.570 | 1,925,613 | -4,121 | 0.76% | 14,577,281 |
| 2009-05-06 | 2009-05-04 | 7.400 | 1,929,734 | -10,304 | 0.76% | 14,280,724 |
| 2009-05-05 | 2009-04-30 | 7.133 | 1,940,038 | -20,607 | 0.76% | 13,839,184 |
| 2009-05-04 | 2009-04-29 | 6.794 | 1,960,645 | -23,904 | 0.77% | 13,320,175 |
| 2009-04-30 | 2009-04-28 | 6.842 | 1,984,549 | -14,425 | 0.78% | 13,578,877 |
| 2009-04-29 | 2009-04-27 | 6.842 | 1,998,974 | -25,965 | 0.79% | 13,677,578 |
| 2009-04-24 | 2009-04-22 | 7.085 | 2,024,939 | -8,655 | 0.80% | 14,346,558 |
| 2009-04-23 | 2009-04-21 | 7.012 | 2,033,594 | +37,917 | 0.80% | 14,259,852 |
| 2009-04-22 | 2009-04-20 | 7.109 | 1,995,677 | -12,364 | 0.78% | 14,187,661 |
| 2009-04-21 | 2009-04-17 | 7.036 | 2,008,041 | -82,429 | 0.79% | 14,129,393 |
| 2009-04-16 | 2009-04-14 | 6.672 | 2,090,470 | -412 | 0.82% | 13,948,566 |
| 2009-04-14 | 2009-04-08 | 6.309 | 2,090,882 | -105,096 | 0.82% | 13,190,334 |
| 2009-04-06 | 2009-04-02 | 6.309 | 2,195,978 | -30,911 | 0.86% | 13,853,333 |
| 2009-04-03 | 2009-04-01 | 6.236 | 2,226,889 | +24,729 | 0.87% | 13,886,239 |
| 2009-04-01 | 2009-03-30 | 6.211 | 2,202,160 | -16,486 | 0.87% | 13,678,604 |
| 2009-03-31 | 2009-03-27 | 6.309 | 2,218,646 | +4,122 | 0.87% | 13,996,334 |
| 2009-03-30 | 2009-03-26 | 6.309 | 2,214,524 | -19,783 | 0.87% | 13,970,330 |
| 2009-03-27 | 2009-03-25 | 6.187 | 2,234,307 | -8,243 | 0.88% | 13,824,071 |
| 2009-03-26 | 2009-03-24 | 6.211 | 2,242,550 | -8,243 | 0.88% | 13,929,484 |
| 2009-03-25 | 2009-03-23 | 6.066 | 2,250,793 | +4,534 | 0.88% | 13,653,013 |
| 2009-03-24 | 2009-03-20 | 6.017 | 2,246,259 | -19,371 | 0.88% | 13,516,506 |
| 2009-03-20 | 2009-03-18 | 6.090 | 2,265,630 | -58,112 | 0.89% | 13,797,984 |
| 2009-03-19 | 2009-03-17 | 5.969 | 2,323,742 | +12,364 | 0.91% | 13,869,984 |
| 2009-03-17 | 2009-03-13 | 5.993 | 2,311,378 | +12,364 | 0.91% | 13,852,267 |
| 2009-03-16 | 2009-03-12 | 5.993 | 2,299,014 | -201,949 | 0.90% | 13,778,169 |
| 2009-03-09 | 2009-03-05 | 5.823 | 2,500,963 | +6,182 | 0.98% | 14,563,690 |
| 2009-02-19 | 2009-02-17 | 5.726 | 2,494,781 | +412 | 0.98% | 14,285,563 |
| 2009-02-17 | 2009-02-13 | 5.823 | 2,494,369 | +63,882 | 0.98% | 14,525,292 |
| 2009-02-16 | 2009-02-12 | 5.847 | 2,430,487 | +8,655 | 0.95% | 14,212,264 |
| 2009-02-13 | 2009-02-11 | 6.066 | 2,421,832 | +9,891 | 0.95% | 14,690,513 |
| 2009-01-21 | 2009-01-19 | 6.309 | 2,411,941 | +12,365 | 0.95% | 15,215,736 |
| 2009-01-20 | 2009-01-16 | 6.309 | 2,399,576 | +12,776 | 0.94% | 15,137,731 |
| 2009-01-19 | 2009-01-15 | 6.333 | 2,386,800 | +9,892 | 0.94% | 15,115,046 |
| 2009-01-16 | 2009-01-14 | 6.600 | 2,376,908 | -4,122 | 0.93% | 15,686,795 |
| 2009-01-13 | 2009-01-09 | 6.745 | 2,381,030 | -7,831 | 0.94% | 16,060,631 |
| 2009-01-12 | 2009-01-08 | 6.600 | 2,388,861 | +23,493 | 0.94% | 15,765,680 |
| 2009-01-09 | 2009-01-07 | 6.745 | 2,365,368 | +16,485 | 0.93% | 15,954,987 |
| 2009-01-08 | 2009-01-06 | 6.818 | 2,348,883 | +48,633 | 0.92% | 16,014,767 |
| 2009-01-07 | 2009-01-05 | 7.036 | 2,300,250 | +41,214 | 0.90% | 16,185,494 |
| 2009-01-06 | 2009-01-02 | 7.553 | 2,259,036 | +6,182 | 0.89% | 17,061,702 |
| 2009-01-05 | 2008-12-31 | 7.253 | 2,252,854 | +95,129 | 0.89% | 16,338,918 |
| 2008-12-29 | 2008-12-22 | 7.077 | 2,157,725 | -2,000 | 0.87% | 15,271,257 |
| 2008-12-22 | 2008-12-18 | 6.552 | 2,159,725 | -74,374 | 0.87% | 14,151,159 |
| 2008-12-19 | 2008-12-17 | 6.177 | 2,234,099 | -61,578 | 0.90% | 13,800,398 |
| 2008-12-18 | 2008-12-16 | 6.077 | 2,295,677 | +3,999 | 0.93% | 13,951,128 |
| 2008-12-17 | 2008-12-15 | 6.002 | 2,291,678 | +37,986 | 0.93% | 13,754,889 |
| 2008-12-16 | 2008-12-12 | 6.002 | 2,253,692 | +15,995 | 0.91% | 13,526,893 |
| 2008-12-12 | 2008-12-10 | 5.652 | 2,237,697 | +9,596 | 0.91% | 12,647,421 |
| 2008-12-11 | 2008-12-09 | 5.602 | 2,228,101 | +7,997 | 0.90% | 12,481,740 |
| 2008-12-03 | 2008-12-01 | 6.102 | 2,220,104 | -44,784 | 0.90% | 13,547,383 |
| 2008-12-02 | 2008-11-28 | 5.127 | 2,264,888 | -400 | 0.92% | 11,611,621 |
| 2008-12-01 | 2008-11-27 | 4.977 | 2,265,288 | -400 | 0.92% | 11,273,759 |
| 2008-11-28 | 2008-11-26 | 4.802 | 2,265,688 | +5,598 | 0.92% | 10,879,116 |
| 2008-11-18 | 2008-11-14 | 5.252 | 2,260,090 | -4,798 | 0.92% | 11,869,633 |
| 2008-11-14 | 2008-11-12 | 5.452 | 2,264,888 | -59,979 | 0.92% | 12,347,968 |
| 2008-11-13 | 2008-11-11 | 5.452 | 2,324,867 | -60,379 | 0.94% | 12,674,968 |
| 2008-11-12 | 2008-11-10 | 5.702 | 2,385,246 | -19,993 | 0.97% | 13,600,669 |
| 2008-11-03 | 2008-10-30 | 5.252 | 2,405,239 | -7,597 | 0.97% | 12,631,932 |
| 2008-10-31 | 2008-10-29 | 4.952 | 2,412,836 | +7,597 | 0.98% | 11,947,726 |
| 2008-10-30 | 2008-10-28 | 5.002 | 2,405,239 | -3,199 | 0.97% | 12,030,412 |
| 2008-10-23 | 2008-10-21 | 5.752 | 2,408,438 | -59,579 | 0.98% | 13,853,374 |
| 2008-10-17 | 2008-10-15 | 6.352 | 2,468,017 | -5,998 | 1.00% | 15,677,403 |
| 2008-10-16 | 2008-10-14 | 6.377 | 2,474,015 | -3,998 | 1.00% | 15,777,376 |
| 2008-10-15 | 2008-10-13 | 6.602 | 2,478,013 | +9,996 | 1.00% | 16,360,620 |
| 2008-10-13 | 2008-10-09 | 7.002 | 2,468,017 | -9,196 | 1.00% | 17,282,176 |
| 2008-10-10 | 2008-10-08 | 7.203 | 2,477,213 | -9,997 | 1.00% | 17,842,187 |
| 2008-10-09 | 2008-10-06 | 7.503 | 2,487,210 | -19,993 | 1.01% | 18,660,615 |
| 2008-10-08 | 2008-10-03 | 7.628 | 2,507,203 | +23,992 | 1.02% | 19,124,126 |
| 2008-10-03 | 2008-09-30 | 7.828 | 2,483,211 | -59,979 | 1.01% | 19,437,939 |
| 2008-09-25 | 2008-09-23 | 8.278 | 2,543,190 | -7,998 | 1.03% | 21,052,276 |
| 2008-09-23 | 2008-09-19 | 8.203 | 2,551,188 | -51,182 | 1.03% | 20,927,076 |
| 2008-09-22 | 2008-09-18 | 7.653 | 2,602,370 | +39,986 | 1.05% | 19,915,111 |
| 2008-09-19 | 2008-09-17 | 8.228 | 2,562,384 | -1,599 | 1.04% | 21,082,998 |
| 2008-09-18 | 2008-09-16 | 8.353 | 2,563,983 | +12,795 | 1.04% | 21,416,765 |
| 2008-09-01 | 2008-08-28 | 9.003 | 2,551,188 | +1,600 | 1.03% | 22,968,742 |
| 2008-08-29 | 2008-08-27 | 9.253 | 2,549,588 | +3,199 | 1.03% | 23,591,958 |
| 2008-08-27 | 2008-08-25 | 9.874 | 2,546,389 | +76,332 | 1.03% | 25,142,878 |
| 2008-08-26 | 2008-08-21 | 9.952 | 2,470,057 | -10,006 | 1.04% | 24,581,727 |
| 2008-08-21 | 2008-08-19 | 10.004 | 2,480,063 | +11,161 | 1.04% | 24,810,189 |
| 2008-08-19 | 2008-08-15 | 10.134 | 2,468,902 | +8,466 | 1.04% | 25,019,297 |
| 2008-08-18 | 2008-08-14 | 10.134 | 2,460,436 | -10,391 | 1.04% | 24,933,504 |
| 2008-08-12 | 2008-08-08 | 10.342 | 2,470,827 | -1,154 | 1.04% | 25,552,421 |
| 2008-08-07 | 2008-08-04 | 10.316 | 2,471,981 | -5,388 | 1.04% | 25,500,123 |
| 2008-08-05 | 2008-08-01 | 10.394 | 2,477,369 | -110,837 | 1.04% | 25,748,820 |
| 2008-08-04 | 2008-07-31 | 10.420 | 2,588,206 | -96,983 | 1.09% | 26,968,069 |
| 2008-08-01 | 2008-07-30 | 10.498 | 2,685,189 | -68,119 | 1.13% | 28,187,909 |
| 2008-07-31 | 2008-07-29 | 10.601 | 2,753,308 | -39,639 | 1.16% | 29,189,160 |
| 2008-07-30 | 2008-07-28 | 10.550 | 2,792,947 | -72,737 | 1.18% | 29,464,248 |
| 2008-07-29 | 2008-07-25 | 10.809 | 2,865,684 | -27,325 | 1.21% | 30,976,209 |
| 2008-07-28 | 2008-07-24 | 10.809 | 2,893,009 | -12,315 | 1.22% | 31,271,575 |
| 2008-07-25 | 2008-07-23 | 10.809 | 2,905,324 | -81,589 | 1.22% | 31,404,692 |
| 2008-07-24 | 2008-07-22 | 10.783 | 2,986,913 | -20,782 | 1.26% | 32,209,005 |
| 2008-07-23 | 2008-07-21 | 10.731 | 3,007,695 | -14,624 | 1.27% | 32,276,801 |
| 2008-07-22 | 2008-07-18 | 10.679 | 3,022,319 | -53,494 | 1.27% | 32,276,673 |
| 2008-07-21 | 2008-07-17 | 10.653 | 3,075,813 | -19,628 | 1.29% | 32,768,037 |
| 2008-07-18 | 2008-07-16 | 10.601 | 3,095,441 | -33,097 | 1.30% | 32,816,279 |
| 2008-07-17 | 2008-07-15 | 10.550 | 3,128,538 | -126,616 | 1.32% | 33,004,572 |
| 2008-07-16 | 2008-07-14 | 10.783 | 3,255,154 | -55,034 | 1.37% | 35,101,548 |
| 2008-07-15 | 2008-07-11 | 10.939 | 3,310,188 | -65,810 | 1.39% | 36,211,073 |
| 2008-07-14 | 2008-07-10 | 10.809 | 3,375,998 | -8,851 | 1.42% | 36,492,377 |
| 2008-07-11 | 2008-07-09 | 10.835 | 3,384,849 | -40,795 | 1.42% | 36,676,002 |
| 2008-07-10 | 2008-07-08 | 10.653 | 3,425,644 | -20,781 | 1.44% | 36,494,946 |
| 2008-07-09 | 2008-07-07 | 11.017 | 3,446,425 | -24,246 | 1.45% | 37,970,064 |
| 2008-07-08 | 2008-07-04 | 10.705 | 3,470,671 | -23,861 | 1.46% | 37,155,003 |
| 2008-07-07 | 2008-07-03 | 10.653 | 3,494,532 | -35,791 | 1.47% | 37,228,841 |
| 2008-07-04 | 2008-07-02 | 10.887 | 3,530,323 | +14,624 | 1.49% | 38,435,727 |
| 2008-07-03 | 2008-06-30 | 11.173 | 3,515,699 | +12,700 | 1.48% | 39,281,384 |
| 2008-07-02 | 2008-06-27 | 11.173 | 3,502,999 | +15,010 | 1.47% | 39,139,485 |
| 2008-06-30 | 2008-06-26 | 11.459 | 3,487,989 | +3,848 | 1.47% | 39,968,729 |
| 2008-06-27 | 2008-06-25 | 11.563 | 3,484,141 | -2,694 | 1.47% | 40,286,763 |
| 2008-06-26 | 2008-06-24 | 11.121 | 3,486,835 | +9,621 | 1.47% | 38,777,678 |
| 2008-06-25 | 2008-06-23 | 11.511 | 3,477,214 | -10,775 | 1.46% | 40,025,962 |
| 2008-06-24 | 2008-06-20 | 11.485 | 3,487,989 | -27,710 | 1.47% | 40,059,361 |
| 2008-06-23 | 2008-06-19 | 11.225 | 3,515,699 | +3,079 | 1.48% | 39,464,088 |
| 2008-06-20 | 2008-06-18 | 11.381 | 3,512,620 | +23,476 | 1.48% | 39,977,158 |
| 2008-06-19 | 2008-06-17 | 11.147 | 3,489,144 | -7,697 | 1.47% | 38,894,019 |
| 2008-06-16 | 2008-06-12 | 10.939 | 3,496,841 | +4,233 | 1.47% | 38,252,922 |
| 2008-06-13 | 2008-06-11 | 11.173 | 3,492,608 | +5,388 | 1.47% | 39,023,385 |
| 2008-06-12 | 2008-06-10 | 11.693 | 3,487,220 | +6,543 | 1.47% | 40,775,425 |
| 2008-06-11 | 2008-06-06 | 12.109 | 3,480,677 | +5,003 | 1.46% | 42,145,992 |
| 2008-06-10 | 2008-06-05 | 12.057 | 3,475,674 | +12,700 | 1.46% | 41,904,789 |
| 2008-06-04 | 2008-06-02 | 12.083 | 3,462,974 | +14,624 | 1.46% | 41,841,652 |
| 2008-06-02 | 2008-05-29 | 11.953 | 3,448,350 | +5,003 | 1.45% | 41,216,946 |
| 2008-05-30 | 2008-05-28 | 11.953 | 3,443,347 | +16,934 | 1.45% | 41,157,147 |
| 2008-05-29 | 2008-05-27 | 11.953 | 3,426,413 | +28,479 | 1.44% | 40,954,741 |
| 2008-05-26 | 2008-05-22 | 11.953 | 3,397,934 | +2,694 | 1.43% | 40,614,341 |
| 2008-05-22 | 2008-05-20 | 12.083 | 3,395,240 | +3,079 | 1.43% | 41,023,251 |
| 2008-05-20 | 2008-05-16 | 12.083 | 3,392,161 | +23,860 | 1.43% | 40,986,048 |
| 2008-05-19 | 2008-05-15 | 12.031 | 3,368,301 | +18,858 | 1.42% | 40,522,714 |
| 2008-05-16 | 2008-05-14 | 11.927 | 3,349,443 | +20,397 | 1.41% | 39,947,712 |
| 2008-05-15 | 2008-05-13 | 12.083 | 3,329,046 | +12,316 | 1.40% | 40,223,456 |
| 2008-05-09 | 2008-05-07 | 12.031 | 3,316,730 | +30,018 | 1.40% | 39,902,283 |
| 2008-05-08 | 2008-05-06 | 12.212 | 3,286,712 | +11,161 | 1.38% | 40,138,963 |
| 2008-05-07 | 2008-05-05 | 12.342 | 3,275,551 | -17,319 | 1.38% | 40,428,219 |
| 2008-05-06 | 2008-05-02 | 12.498 | 3,292,870 | -111,607 | 1.39% | 41,155,350 |
| 2008-05-05 | 2008-04-30 | 11.901 | 3,404,477 | +2,309 | 1.43% | 40,515,623 |
| 2008-05-02 | 2008-04-29 | 11.771 | 3,402,168 | +7,697 | 1.43% | 40,046,134 |
| 2008-04-30 | 2008-04-28 | 11.745 | 3,394,471 | -21,551 | 1.43% | 39,867,332 |
| 2008-04-29 | 2008-04-25 | 11.433 | 3,416,022 | +29,249 | 1.44% | 39,055,300 |
| 2008-04-28 | 2008-04-24 | 11.381 | 3,386,773 | +46,951 | 1.43% | 38,544,892 |
| 2008-04-25 | 2008-04-23 | 11.355 | 3,339,822 | +12,316 | 1.41% | 37,923,761 |
| 2008-04-23 | 2008-04-21 | 11.303 | 3,327,506 | -40,410 | 1.40% | 37,610,988 |
| 2008-04-21 | 2008-04-17 | 11.121 | 3,367,916 | -14,239 | 1.42% | 37,455,160 |
| 2008-04-18 | 2008-04-16 | 11.069 | 3,382,155 | -48,107 | 1.42% | 37,437,750 |
| 2008-04-17 | 2008-04-15 | 10.887 | 3,430,262 | -100,061 | 1.44% | 37,346,332 |
| 2008-04-16 | 2008-04-14 | 10.991 | 3,530,323 | -2,309 | 1.49% | 38,802,655 |
| 2008-04-15 | 2008-04-11 | 11.355 | 3,532,632 | +2,694 | 1.49% | 40,113,123 |
| 2008-04-14 | 2008-04-10 | 11.225 | 3,529,938 | +3,463 | 1.49% | 39,623,922 |
| 2008-04-11 | 2008-04-09 | 11.225 | 3,526,475 | +5,003 | 1.48% | 39,585,050 |
| 2008-04-10 | 2008-04-08 | 11.433 | 3,521,472 | +23,476 | 1.48% | 40,260,907 |
| 2008-04-09 | 2008-04-07 | 11.667 | 3,497,996 | +3,464 | 1.47% | 40,810,535 |
| 2008-04-08 | 2008-04-03 | 10.887 | 3,494,532 | -19,243 | 1.47% | 38,046,059 |
| 2008-04-07 | 2008-04-02 | 10.809 | 3,513,775 | +64,656 | 1.48% | 37,981,658 |
| 2008-04-02 | 2008-03-31 | 10.731 | 3,449,119 | +9,236 | 1.45% | 37,013,902 |
| 2008-04-01 | 2008-03-28 | 10.731 | 3,439,883 | +40,025 | 1.45% | 36,914,786 |
| 2008-03-31 | 2008-03-27 | 10.601 | 3,399,858 | +29,248 | 1.43% | 36,043,552 |
| 2008-03-28 | 2008-03-26 | 10.861 | 3,370,610 | +24,631 | 1.42% | 36,609,300 |
| 2008-03-25 | 2008-03-19 | 10.498 | 3,345,979 | +118,149 | 1.41% | 35,124,586 |
| 2008-03-18 | 2008-03-14 | 10.965 | 3,227,830 | +1,925 | 1.36% | 35,394,008 |
| 2008-03-17 | 2008-03-13 | 11.147 | 3,225,905 | -4,234 | 1.36% | 35,959,654 |
| 2008-03-14 | 2008-03-12 | 11.329 | 3,230,139 | +18,088 | 1.36% | 36,594,375 |
| 2008-03-13 | 2008-03-11 | 12.005 | 3,212,051 | +11,161 | 1.35% | 38,559,469 |
| 2008-03-12 | 2008-03-10 | 12.057 | 3,200,890 | +12,315 | 1.35% | 38,591,830 |
| 2008-03-11 | 2008-03-07 | 12.083 | 3,188,575 | +7,697 | 1.34% | 38,526,205 |
| 2008-03-10 | 2008-03-06 | 12.135 | 3,180,878 | +28,864 | 1.34% | 38,598,509 |
| 2008-03-07 | 2008-03-05 | 12.524 | 3,152,014 | +18,473 | 1.33% | 39,476,788 |
| 2008-03-06 | 2008-03-04 | 12.992 | 3,133,541 | +48,106 | 1.32% | 40,711,024 |
| 2008-03-05 | 2008-03-03 | 13.486 | 3,085,435 | +26,940 | 1.30% | 41,609,299 |
| 2008-03-04 | 2008-02-29 | 13.901 | 3,058,495 | +5,003 | 1.29% | 42,517,546 |
| 2008-02-20 | 2008-02-18 | 14.785 | 3,053,492 | +13,855 | 1.28% | 45,145,627 |
| 2008-02-14 | 2008-02-12 | 14.837 | 3,039,637 | +8,851 | 1.28% | 45,098,746 |
| 2008-02-13 | 2008-02-11 | 15.071 | 3,030,786 | +2,694 | 1.28% | 45,676,193 |
| 2008-02-12 | 2008-02-06 | 14.603 | 3,028,092 | +3,849 | 1.27% | 44,219,316 |
| 2008-02-11 | 2008-02-04 | 15.305 | 3,024,243 | -10,006 | 1.27% | 46,284,824 |
| 2008-02-04 | 2008-01-31 | 15.045 | 3,034,249 | -770 | 1.28% | 45,649,541 |
| 2008-02-01 | 2008-01-30 | 15.071 | 3,035,019 | -3,464 | 1.28% | 45,739,988 |
| 2008-01-30 | 2008-01-28 | 15.071 | 3,038,483 | -1,154 | 1.28% | 45,792,193 |
| 2008-01-28 | 2008-01-24 | 14.811 | 3,039,637 | +7,697 | 1.28% | 45,019,764 |
| 2008-01-25 | 2008-01-23 | 14.447 | 3,031,940 | +15,394 | 1.28% | 43,802,816 |
| 2008-01-24 | 2008-01-22 | 14.135 | 3,016,546 | +1,154 | 1.27% | 42,639,832 |
| 2008-01-23 | 2008-01-21 | 15.850 | 3,015,392 | +7,313 | 1.27% | 47,794,756 |
| 2008-01-21 | 2008-01-17 | 16.240 | 3,008,079 | +769 | 1.27% | 48,851,274 |
| 2008-01-17 | 2008-01-15 | 17.227 | 3,007,310 | -15,009 | 1.27% | 51,808,183 |
| 2008-01-15 | 2008-01-11 | 17.565 | 3,022,319 | -2,309 | 1.27% | 53,087,666 |
| 2008-01-14 | 2008-01-10 | 17.409 | 3,024,628 | +1,924 | 1.27% | 52,656,672 |
| 2008-01-11 | 2008-01-09 | 17.513 | 3,022,704 | +3,464 | 1.27% | 52,937,345 |
| 2008-01-10 | 2008-01-08 | 17.539 | 3,019,240 | +7,697 | 1.27% | 52,955,131 |
| 2008-01-09 | 2008-01-07 | 17.565 | 3,011,543 | +2,694 | 1.27% | 52,898,384 |
| 2008-01-08 | 2008-01-04 | 17.669 | 3,008,849 | +1,154 | 1.27% | 53,163,791 |
| 2008-01-07 | 2008-01-03 | 17.383 | 3,007,695 | +3,849 | 1.27% | 52,283,728 |
| 2008-01-04 | 2008-01-02 | 17.958 | 3,003,846 | +770 | 1.26% | 53,943,359 |
| 2008-01-03 | 2007-12-31 | 18.063 | 3,003,076 | +33,174 | 1.26% | 54,245,834 |
| 2008-01-02 | 2007-12-27 | 18.090 | 2,969,902 | -11,394 | 1.27% | 53,724,800 |
| 2007-12-28 | 2007-12-24 | 17.879 | 2,981,296 | +8,355 | 1.27% | 53,302,898 |
| 2007-12-27 | 2007-12-20 | 17.458 | 2,972,941 | +3,039 | 1.27% | 51,901,005 |
| 2007-12-21 | 2007-12-19 | 17.458 | 2,969,902 | +4,937 | 1.27% | 51,847,951 |
| 2007-12-20 | 2007-12-18 | 16.589 | 2,964,965 | +3,038 | 1.26% | 49,185,384 |
| 2007-12-19 | 2007-12-17 | 17.115 | 2,961,927 | -11,014 | 1.26% | 50,694,828 |
| 2007-12-14 | 2007-12-12 | 17.642 | 2,972,941 | +3,039 | 1.27% | 52,448,979 |
| 2007-12-13 | 2007-12-11 | 17.826 | 2,969,902 | +10,253 | 1.27% | 52,942,779 |
| 2007-12-12 | 2007-12-10 | 17.905 | 2,959,649 | -2,658 | 1.26% | 52,993,801 |
| 2007-12-11 | 2007-12-07 | 17.616 | 2,962,307 | +14,431 | 1.26% | 52,183,371 |
| 2007-12-10 | 2007-12-06 | 17.747 | 2,947,876 | -6,076 | 1.26% | 52,317,268 |
| 2007-12-07 | 2007-12-05 | 17.589 | 2,953,952 | -31,141 | 1.26% | 51,958,409 |
| 2007-12-06 | 2007-12-04 | 17.379 | 2,985,093 | +5,696 | 1.27% | 51,877,346 |
| 2007-12-04 | 2007-11-30 | 16.931 | 2,979,397 | +6,077 | 1.27% | 50,444,671 |
| 2007-12-03 | 2007-11-29 | 16.089 | 2,973,320 | +24,685 | 1.27% | 47,836,435 |
| 2007-11-30 | 2007-11-28 | 15.852 | 2,948,635 | +14,811 | 1.26% | 46,740,511 |
| 2007-11-29 | 2007-11-27 | 15.799 | 2,933,824 | +1,519 | 1.25% | 46,351,229 |
| 2007-11-28 | 2007-11-26 | 16.168 | 2,932,305 | +18,989 | 1.25% | 47,408,199 |
| 2007-11-27 | 2007-11-23 | 16.036 | 2,913,316 | +4,177 | 1.24% | 46,717,633 |
| 2007-11-26 | 2007-11-22 | 16.062 | 2,909,139 | +34,560 | 1.24% | 46,727,254 |
| 2007-11-23 | 2007-11-21 | 16.721 | 2,874,579 | -2,659 | 1.23% | 48,064,444 |
| 2007-11-22 | 2007-11-20 | 17.142 | 2,877,238 | -7,595 | 1.23% | 49,321,097 |
| 2007-11-21 | 2007-11-19 | 17.063 | 2,884,833 | +7,595 | 1.23% | 49,223,403 |
| 2007-11-19 | 2007-11-15 | 17.379 | 2,877,238 | +760 | 1.23% | 50,002,955 |
| 2007-11-16 | 2007-11-14 | 17.642 | 2,876,478 | -9,115 | 1.23% | 50,747,168 |
| 2007-11-14 | 2007-11-12 | 17.458 | 2,885,593 | +10,254 | 1.23% | 50,376,101 |
| 2007-11-13 | 2007-11-09 | 17.905 | 2,875,339 | +12,912 | 1.23% | 51,484,194 |
| 2007-11-09 | 2007-11-07 | 18.142 | 2,862,427 | -3,418 | 1.22% | 51,931,347 |
| 2007-11-07 | 2007-11-05 | 17.010 | 2,865,845 | +3,798 | 1.22% | 48,748,490 |
| 2007-11-06 | 2007-11-02 | 17.589 | 2,862,047 | +3,798 | 1.22% | 50,341,850 |
| 2007-11-05 | 2007-11-01 | 17.747 | 2,858,249 | -380 | 1.22% | 50,726,618 |
| 2007-11-01 | 2007-10-30 | 17.905 | 2,858,629 | -12,153 | 1.22% | 51,184,994 |
| 2007-10-31 | 2007-10-29 | 18.432 | 2,870,782 | -83,550 | 1.22% | 52,914,440 |
| 2007-10-30 | 2007-10-26 | 17.247 | 2,954,332 | -45,193 | 1.26% | 50,953,796 |
| 2007-10-29 | 2007-10-25 | 16.536 | 2,999,525 | +7,596 | 1.28% | 49,600,731 |
| 2007-10-26 | 2007-10-24 | 16.326 | 2,991,929 | +4,177 | 1.28% | 48,844,866 |
| 2007-10-24 | 2007-10-22 | 16.010 | 2,987,752 | +7,596 | 1.27% | 47,832,609 |
| 2007-10-23 | 2007-10-18 | 16.589 | 2,980,156 | +379 | 1.27% | 49,437,386 |
| 2007-10-22 | 2007-10-17 | 16.457 | 2,979,777 | -13,292 | 1.27% | 49,038,788 |
| 2007-10-18 | 2007-10-16 | 16.457 | 2,993,069 | +11,394 | 1.28% | 49,257,537 |
| 2007-10-17 | 2007-10-15 | 16.010 | 2,981,675 | +18,988 | 1.27% | 47,735,319 |
| 2007-10-16 | 2007-10-12 | 15.931 | 2,962,687 | +21,267 | 1.26% | 47,197,293 |
| 2007-10-15 | 2007-10-11 | 15.957 | 2,941,420 | +20,508 | 1.25% | 46,935,950 |
| 2007-10-11 | 2007-10-09 | 15.931 | 2,920,912 | +9,874 | 1.25% | 46,531,794 |
| 2007-10-10 | 2007-10-08 | 16.168 | 2,911,038 | -1,899 | 1.24% | 47,064,364 |
| 2007-10-09 | 2007-10-05 | 16.194 | 2,912,937 | +9,115 | 1.24% | 47,171,768 |
| 2007-10-08 | 2007-10-04 | 15.983 | 2,903,822 | +3,038 | 1.24% | 46,412,465 |
| 2007-10-05 | 2007-10-03 | 16.299 | 2,900,784 | +62,283 | 1.24% | 47,280,492 |
| 2007-10-04 | 2007-10-02 | 16.457 | 2,838,501 | +22,786 | 1.21% | 46,713,781 |
| 2007-10-03 | 2007-09-28 | 16.405 | 2,815,715 | +112,793 | 1.20% | 46,190,503 |
| 2007-09-28 | 2007-09-25 | 16.431 | 2,702,922 | -7,596 | 1.15% | 44,411,358 |
| 2007-09-27 | 2007-09-24 | 16.273 | 2,710,518 | +21,268 | 1.16% | 44,107,934 |
| 2007-09-25 | 2007-09-21 | 16.273 | 2,689,250 | +7,975 | 1.15% | 43,761,843 |
| 2007-09-21 | 2007-09-19 | 16.589 | 2,681,275 | +2,658 | 1.14% | 44,479,291 |
| 2007-09-19 | 2007-09-17 | 16.089 | 2,678,617 | -11,773 | 1.14% | 43,095,089 |
| 2007-09-18 | 2007-09-14 | 15.957 | 2,690,390 | +19,369 | 1.15% | 42,930,289 |
| 2007-09-17 | 2007-09-13 | 15.641 | 2,671,021 | -14,811 | 1.14% | 41,777,235 |
| 2007-09-14 | 2007-09-12 | 15.272 | 2,685,832 | -86,209 | 1.15% | 41,018,784 |
| 2007-09-13 | 2007-09-11 | 14.245 | 2,772,041 | +51,270 | 1.18% | 39,488,702 |
| 2007-09-12 | 2007-09-10 | 14.377 | 2,720,771 | -3,798 | 1.16% | 39,116,553 |
| 2007-09-05 | 2007-09-03 | 14.055 | 2,724,569 | +43,098 | 1.16% | 38,292,885 |
| 2007-09-04 | 2007-08-31 | 13.921 | 2,681,471 | +14,168 | 1.16% | 37,327,547 |
| 2007-09-03 | 2007-08-30 | 13.626 | 2,667,303 | +7,456 | 1.16% | 36,343,358 |
| 2007-08-31 | 2007-08-29 | 13.545 | 2,659,847 | -27,589 | 1.16% | 36,027,740 |
| 2007-08-30 | 2007-08-28 | 13.626 | 2,687,436 | +36,910 | 1.17% | 36,617,681 |
| 2007-08-27 | 2007-08-23 | 13.545 | 2,650,526 | -8,202 | 1.15% | 35,901,487 |
| 2007-08-23 | 2007-08-21 | 13.384 | 2,658,728 | +7,456 | 1.15% | 35,584,711 |
| 2007-08-20 | 2007-08-16 | 13.545 | 2,651,272 | -3,728 | 1.15% | 35,911,591 |
| 2007-08-14 | 2007-08-10 | 13.652 | 2,655,000 | +3,728 | 1.15% | 36,246,936 |
| 2007-08-13 | 2007-08-09 | 14.725 | 2,651,272 | +4,847 | 1.15% | 39,040,522 |
| 2007-08-09 | 2007-08-07 | 14.832 | 2,646,425 | +7,084 | 1.15% | 39,253,077 |
| 2007-08-07 | 2007-08-03 | 15.369 | 2,639,341 | +2,983 | 1.15% | 40,563,845 |
| 2007-08-06 | 2007-08-02 | 15.423 | 2,636,358 | -1,119 | 1.15% | 40,659,424 |
| 2007-08-01 | 2007-07-30 | 15.852 | 2,637,477 | +13,049 | 1.15% | 41,808,554 |
| 2007-07-26 | 2007-07-24 | 16.415 | 2,624,428 | -7,456 | 1.14% | 43,079,938 |
| 2007-07-24 | 2007-07-20 | 16.093 | 2,631,884 | +52,196 | 1.14% | 42,355,224 |
| 2007-07-23 | 2007-07-19 | 15.986 | 2,579,688 | +21,251 | 1.12% | 41,238,459 |
| 2007-07-20 | 2007-07-18 | 16.200 | 2,558,437 | +21,624 | 1.11% | 41,447,721 |
| 2007-07-19 | 2007-07-17 | 16.361 | 2,536,813 | -2,982 | 1.10% | 41,505,656 |
| 2007-07-18 | 2007-07-16 | 16.576 | 2,539,795 | +5,592 | 1.10% | 42,099,421 |
| 2007-07-17 | 2007-07-13 | 16.764 | 2,534,203 | +55,552 | 1.10% | 42,482,533 |
| 2007-07-16 | 2007-07-12 | 16.683 | 2,478,651 | +65,618 | 1.08% | 41,351,832 |
| 2007-07-11 | 2007-07-09 | 16.683 | 2,413,033 | -373 | 1.05% | 40,257,114 |
| 2007-07-10 | 2007-07-06 | 16.361 | 2,413,406 | +7,457 | 1.05% | 39,486,552 |
| 2007-07-09 | 2007-07-05 | 16.361 | 2,405,949 | +11,557 | 1.05% | 39,364,545 |
| 2007-07-05 | 2007-07-03 | 16.576 | 2,394,392 | +1,119 | 1.04% | 39,689,234 |
| 2007-07-04 | 2007-06-29 | 16.093 | 2,393,273 | -2,237 | 1.04% | 38,515,229 |
| 2007-07-03 | 2007-06-28 | 16.120 | 2,395,510 | +4,474 | 1.04% | 38,615,481 |
| 2007-06-29 | 2007-06-27 | 16.039 | 2,391,036 | +373 | 1.04% | 38,350,964 |
| 2007-06-28 | 2007-06-26 | 16.093 | 2,390,663 | +7,829 | 1.04% | 38,473,226 |
| 2007-06-27 | 2007-06-25 | 15.986 | 2,382,834 | -143,912 | 1.03% | 38,091,584 |
| 2007-06-26 | 2007-06-22 | 16.093 | 2,526,746 | 1.10% | 40,663,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy