History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 59,000 | +0 | 0.01% | 191,160 |
| 2025-10-13 | 2025-10-09 | 3.240 | 59,000 | +0 | 0.01% | 191,160 |
| 2025-10-10 | 2025-10-08 | 3.240 | 59,000 | +0 | 0.01% | 191,160 |
| 2025-10-09 | 2025-10-06 | 3.260 | 59,000 | +0 | 0.01% | 192,340 |
| 2025-10-08 | 2025-10-03 | 3.270 | 59,000 | +0 | 0.01% | 192,930 |
| 2025-10-06 | 2025-10-02 | 3.220 | 59,000 | +0 | 0.01% | 189,980 |
| 2025-10-03 | 2025-09-30 | 3.210 | 59,000 | +0 | 0.01% | 189,390 |
| 2025-10-02 | 2025-09-29 | 3.240 | 59,000 | +0 | 0.01% | 191,160 |
| 2025-09-30 | 2025-09-26 | 3.250 | 59,000 | +0 | 0.01% | 191,750 |
| 2025-09-29 | 2025-09-25 | 3.250 | 59,000 | +0 | 0.01% | 191,750 |
| 2025-09-26 | 2025-09-24 | 3.260 | 59,000 | +0 | 0.01% | 192,340 |
| 2025-09-25 | 2025-09-23 | 3.310 | 59,000 | +0 | 0.01% | 195,290 |
| 2025-09-24 | 2025-09-22 | 3.250 | 59,000 | +0 | 0.01% | 191,750 |
| 2025-09-23 | 2025-09-19 | 3.290 | 59,000 | +0 | 0.01% | 194,110 |
| 2025-09-22 | 2025-09-18 | 3.260 | 59,000 | +0 | 0.01% | 192,340 |
| 2025-09-19 | 2025-09-17 | 3.290 | 59,000 | +0 | 0.01% | 194,110 |
| 2025-09-18 | 2025-09-16 | 3.300 | 59,000 | +0 | 0.01% | 194,700 |
| 2025-09-17 | 2025-09-15 | 3.260 | 59,000 | +0 | 0.01% | 192,340 |
| 2025-09-16 | 2025-09-12 | 3.300 | 59,000 | +0 | 0.01% | 194,700 |
| 2025-09-15 | 2025-09-11 | 3.290 | 59,000 | +0 | 0.01% | 194,110 |
| 2025-09-12 | 2025-09-10 | 3.300 | 59,000 | +0 | 0.01% | 194,700 |
| 2025-09-11 | 2025-09-09 | 3.290 | 59,000 | +0 | 0.01% | 194,110 |
| 2025-09-10 | 2025-09-08 | 3.290 | 59,000 | +0 | 0.01% | 194,110 |
| 2025-09-09 | 2025-09-05 | 3.290 | 59,000 | +0 | 0.01% | 194,110 |
| 2025-09-08 | 2025-09-04 | 3.260 | 59,000 | +0 | 0.01% | 192,340 |
| 2025-09-05 | 2025-09-03 | 3.260 | 59,000 | +0 | 0.01% | 192,340 |
| 2025-09-04 | 2025-09-02 | 3.280 | 59,000 | +0 | 0.01% | 193,520 |
| 2025-09-03 | 2025-09-01 | 3.534 | 59,000 | +0 | 0.01% | 208,528 |
| 2025-09-02 | 2025-08-29 | 3.503 | 59,000 | +2,076 | 0.01% | 206,694 |
| 2025-09-01 | 2025-08-28 | 3.483 | 56,924 | +0 | 0.01% | 198,241 |
| 2025-08-29 | 2025-08-27 | 3.472 | 56,924 | +0 | 0.01% | 197,651 |
| 2025-08-28 | 2025-08-26 | 3.493 | 56,924 | +0 | 0.01% | 198,831 |
| 2025-08-27 | 2025-08-25 | 3.493 | 56,924 | +0 | 0.01% | 198,831 |
| 2025-08-26 | 2025-08-22 | 3.462 | 56,924 | +0 | 0.01% | 197,061 |
| 2025-08-25 | 2025-08-21 | 3.483 | 56,924 | +0 | 0.01% | 198,241 |
| 2025-08-22 | 2025-08-20 | 3.462 | 56,924 | +0 | 0.01% | 197,061 |
| 2025-08-21 | 2025-08-19 | 3.441 | 56,924 | +0 | 0.01% | 195,881 |
| 2025-08-20 | 2025-08-18 | 3.472 | 56,924 | +0 | 0.01% | 197,651 |
| 2025-08-19 | 2025-08-15 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-08-18 | 2025-08-14 | 3.514 | 56,924 | +0 | 0.01% | 200,011 |
| 2025-08-15 | 2025-08-13 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-08-14 | 2025-08-12 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-08-13 | 2025-08-11 | 3.483 | 56,924 | +0 | 0.01% | 198,241 |
| 2025-08-12 | 2025-08-08 | 3.503 | 56,924 | +0 | 0.01% | 199,421 |
| 2025-08-11 | 2025-08-07 | 3.503 | 56,924 | +0 | 0.01% | 199,421 |
| 2025-08-08 | 2025-08-06 | 3.503 | 56,924 | +0 | 0.01% | 199,421 |
| 2025-08-07 | 2025-08-05 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-08-06 | 2025-08-04 | 3.462 | 56,924 | +0 | 0.01% | 197,061 |
| 2025-08-05 | 2025-08-01 | 3.441 | 56,924 | +0 | 0.01% | 195,881 |
| 2025-08-04 | 2025-07-31 | 3.462 | 56,924 | +0 | 0.01% | 197,061 |
| 2025-08-01 | 2025-07-30 | 3.514 | 56,924 | +0 | 0.01% | 200,011 |
| 2025-07-31 | 2025-07-29 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-07-30 | 2025-07-28 | 3.514 | 56,924 | +0 | 0.01% | 200,011 |
| 2025-07-29 | 2025-07-25 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-07-28 | 2025-07-24 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-07-25 | 2025-07-23 | 3.514 | 56,924 | +0 | 0.01% | 200,011 |
| 2025-07-24 | 2025-07-22 | 3.514 | 56,924 | +0 | 0.01% | 200,011 |
| 2025-07-23 | 2025-07-21 | 3.472 | 56,924 | +0 | 0.01% | 197,651 |
| 2025-07-22 | 2025-07-18 | 3.514 | 56,924 | +0 | 0.01% | 200,011 |
| 2025-07-21 | 2025-07-17 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-07-18 | 2025-07-16 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-07-17 | 2025-07-15 | 3.524 | 56,924 | +0 | 0.01% | 200,601 |
| 2025-07-16 | 2025-07-14 | 3.472 | 56,924 | +0 | 0.01% | 197,651 |
| 2025-07-15 | 2025-07-11 | 3.472 | 56,924 | +0 | 0.01% | 197,651 |
| 2025-07-14 | 2025-07-10 | 3.420 | 56,924 | +0 | 0.01% | 194,701 |
| 2025-07-11 | 2025-07-09 | 3.441 | 56,924 | +0 | 0.01% | 195,881 |
| 2025-07-10 | 2025-07-08 | 3.431 | 56,924 | +0 | 0.01% | 195,291 |
| 2025-07-09 | 2025-07-07 | 3.420 | 56,924 | +0 | 0.01% | 194,701 |
| 2025-07-08 | 2025-07-04 | 3.410 | 56,924 | +0 | 0.01% | 194,111 |
| 2025-07-07 | 2025-07-03 | 3.431 | 56,924 | +0 | 0.01% | 195,291 |
| 2025-07-04 | 2025-07-02 | 3.358 | 56,924 | +0 | 0.01% | 191,161 |
| 2025-07-03 | 2025-06-30 | 3.358 | 56,924 | +0 | 0.01% | 191,161 |
| 2025-07-02 | 2025-06-27 | 3.358 | 56,924 | +0 | 0.01% | 191,161 |
| 2025-06-30 | 2025-06-26 | 3.348 | 56,924 | +0 | 0.01% | 190,571 |
| 2025-06-27 | 2025-06-25 | 3.348 | 56,924 | +0 | 0.01% | 190,571 |
| 2025-06-26 | 2025-06-24 | 3.327 | 56,924 | +0 | 0.01% | 189,391 |
| 2025-06-25 | 2025-06-23 | 3.255 | 56,924 | +0 | 0.01% | 185,261 |
| 2025-06-24 | 2025-06-20 | 3.286 | 56,924 | +0 | 0.01% | 187,031 |
| 2025-06-23 | 2025-06-19 | 3.223 | 56,924 | +0 | 0.01% | 183,491 |
| 2025-06-20 | 2025-06-18 | 3.275 | 56,924 | +0 | 0.01% | 186,441 |
| 2025-06-19 | 2025-06-17 | 3.296 | 56,924 | +0 | 0.01% | 187,621 |
| 2025-06-18 | 2025-06-16 | 3.265 | 56,924 | +0 | 0.01% | 185,851 |
| 2025-06-17 | 2025-06-13 | 3.306 | 56,924 | +0 | 0.01% | 188,211 |
| 2025-06-16 | 2025-06-12 | 3.306 | 56,924 | +0 | 0.01% | 188,211 |
| 2025-06-13 | 2025-06-11 | 3.306 | 56,924 | +0 | 0.01% | 188,211 |
| 2025-06-12 | 2025-06-10 | 3.275 | 56,924 | +0 | 0.01% | 186,441 |
| 2025-06-11 | 2025-06-09 | 3.317 | 56,924 | +0 | 0.01% | 188,801 |
| 2025-06-10 | 2025-06-06 | 3.255 | 56,924 | +0 | 0.01% | 185,261 |
| 2025-06-09 | 2025-06-05 | 3.337 | 56,924 | +0 | 0.01% | 189,981 |
| 2025-06-06 | 2025-06-04 | 3.296 | 56,924 | +0 | 0.01% | 187,621 |
| 2025-06-05 | 2025-06-03 | 3.275 | 56,924 | +0 | 0.01% | 186,441 |
| 2025-06-04 | 2025-06-02 | 3.244 | 56,924 | +0 | 0.01% | 184,671 |
| 2025-06-03 | 2025-05-30 | 3.317 | 56,924 | +0 | 0.01% | 188,801 |
| 2025-06-02 | 2025-05-29 | 3.327 | 56,924 | +0 | 0.01% | 189,391 |
| 2025-05-30 | 2025-05-28 | 3.296 | 56,924 | +0 | 0.01% | 187,621 |
| 2025-05-29 | 2025-05-27 | 3.244 | 56,924 | +0 | 0.01% | 184,671 |
| 2025-05-28 | 2025-05-26 | 3.286 | 56,924 | +0 | 0.01% | 187,031 |
| 2025-05-27 | 2025-05-23 | 3.223 | 56,924 | +0 | 0.01% | 183,491 |
| 2025-05-26 | 2025-05-22 | 3.192 | 56,924 | +0 | 0.01% | 181,721 |
| 2025-05-23 | 2025-05-21 | 3.203 | 56,924 | +0 | 0.01% | 182,311 |
| 2025-05-22 | 2025-05-20 | 3.161 | 56,924 | +0 | 0.01% | 179,951 |
| 2025-05-21 | 2025-05-19 | 3.161 | 56,924 | +0 | 0.01% | 179,951 |
| 2025-05-20 | 2025-05-16 | 3.141 | 56,924 | +0 | 0.01% | 178,771 |
| 2025-05-19 | 2025-05-15 | 3.099 | 56,924 | +0 | 0.01% | 176,411 |
| 2025-05-16 | 2025-05-14 | 3.120 | 56,924 | +0 | 0.01% | 177,591 |
| 2025-05-15 | 2025-05-13 | 3.109 | 56,924 | +0 | 0.01% | 177,001 |
| 2025-05-14 | 2025-05-12 | 3.120 | 56,924 | +0 | 0.01% | 177,591 |
| 2025-05-13 | 2025-05-09 | 3.078 | 56,924 | +0 | 0.01% | 175,231 |
| 2025-05-12 | 2025-05-08 | 3.089 | 56,924 | +0 | 0.01% | 175,821 |
| 2025-05-09 | 2025-05-07 | 3.161 | 56,924 | +0 | 0.01% | 179,951 |
| 2025-05-08 | 2025-05-06 | 3.151 | 56,924 | +0 | 0.01% | 179,361 |
| 2025-05-07 | 2025-05-02 | 3.120 | 56,924 | +0 | 0.01% | 177,591 |
| 2025-05-06 | 2025-04-30 | 3.058 | 56,924 | +0 | 0.01% | 174,051 |
| 2025-05-02 | 2025-04-29 | 3.058 | 56,924 | +0 | 0.01% | 174,051 |
| 2025-04-30 | 2025-04-28 | 3.058 | 56,924 | +0 | 0.01% | 174,051 |
| 2025-04-29 | 2025-04-25 | 3.037 | 56,924 | +0 | 0.01% | 172,871 |
| 2025-04-28 | 2025-04-24 | 3.037 | 56,924 | +0 | 0.01% | 172,871 |
| 2025-04-25 | 2025-04-23 | 3.027 | 56,924 | +0 | 0.01% | 172,281 |
| 2025-04-24 | 2025-04-22 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-04-23 | 2025-04-17 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-04-22 | 2025-04-16 | 2.995 | 56,924 | +0 | 0.01% | 170,511 |
| 2025-04-17 | 2025-04-15 | 3.068 | 56,924 | +0 | 0.01% | 174,641 |
| 2025-04-16 | 2025-04-14 | 3.068 | 56,924 | +0 | 0.01% | 174,641 |
| 2025-04-15 | 2025-04-11 | 3.089 | 56,924 | +0 | 0.01% | 175,821 |
| 2025-04-14 | 2025-04-10 | 3.089 | 56,924 | +0 | 0.01% | 175,821 |
| 2025-04-11 | 2025-04-09 | 2.985 | 56,924 | +0 | 0.01% | 169,921 |
| 2025-04-10 | 2025-04-08 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-04-09 | 2025-04-07 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-04-08 | 2025-04-03 | 3.182 | 56,924 | +0 | 0.01% | 181,131 |
| 2025-04-07 | 2025-04-02 | 3.213 | 56,924 | +0 | 0.01% | 182,901 |
| 2025-04-03 | 2025-04-01 | 3.172 | 56,924 | +0 | 0.01% | 180,541 |
| 2025-04-02 | 2025-03-31 | 3.151 | 56,924 | +0 | 0.01% | 179,361 |
| 2025-04-01 | 2025-03-28 | 3.172 | 56,924 | +0 | 0.01% | 180,541 |
| 2025-03-31 | 2025-03-27 | 3.192 | 56,924 | +0 | 0.01% | 181,721 |
| 2025-03-28 | 2025-03-26 | 3.182 | 56,924 | +0 | 0.01% | 181,131 |
| 2025-03-27 | 2025-03-25 | 3.192 | 56,924 | +0 | 0.01% | 181,721 |
| 2025-03-26 | 2025-03-24 | 3.192 | 56,924 | +0 | 0.01% | 181,721 |
| 2025-03-25 | 2025-03-21 | 3.182 | 56,924 | +0 | 0.01% | 181,131 |
| 2025-03-24 | 2025-03-20 | 3.182 | 56,924 | +0 | 0.01% | 181,131 |
| 2025-03-21 | 2025-03-19 | 3.172 | 56,924 | +0 | 0.01% | 180,541 |
| 2025-03-20 | 2025-03-18 | 3.099 | 56,924 | +0 | 0.01% | 176,411 |
| 2025-03-19 | 2025-03-17 | 3.078 | 56,924 | +0 | 0.01% | 175,231 |
| 2025-03-18 | 2025-03-14 | 3.047 | 56,924 | +0 | 0.01% | 173,461 |
| 2025-03-17 | 2025-03-13 | 3.016 | 56,924 | +0 | 0.01% | 171,691 |
| 2025-03-14 | 2025-03-12 | 3.047 | 56,924 | +0 | 0.01% | 173,461 |
| 2025-03-13 | 2025-03-11 | 3.047 | 56,924 | +0 | 0.01% | 173,461 |
| 2025-03-12 | 2025-03-10 | 3.047 | 56,924 | +0 | 0.01% | 173,461 |
| 2025-03-11 | 2025-03-07 | 3.078 | 56,924 | +0 | 0.01% | 175,231 |
| 2025-03-10 | 2025-03-06 | 3.099 | 56,924 | +0 | 0.01% | 176,411 |
| 2025-03-07 | 2025-03-05 | 3.099 | 56,924 | +0 | 0.01% | 176,411 |
| 2025-03-06 | 2025-03-04 | 3.078 | 56,924 | +0 | 0.01% | 175,231 |
| 2025-03-05 | 2025-03-03 | 3.089 | 56,924 | +0 | 0.01% | 175,821 |
| 2025-03-04 | 2025-02-28 | 3.089 | 56,924 | +0 | 0.01% | 175,821 |
| 2025-03-03 | 2025-02-27 | 3.089 | 56,924 | +0 | 0.01% | 175,821 |
| 2025-02-28 | 2025-02-26 | 3.109 | 56,924 | +0 | 0.01% | 177,001 |
| 2025-02-27 | 2025-02-25 | 3.078 | 56,924 | +0 | 0.01% | 175,231 |
| 2025-02-26 | 2025-02-24 | 3.058 | 56,924 | +0 | 0.01% | 174,051 |
| 2025-02-25 | 2025-02-21 | 3.068 | 56,924 | +0 | 0.01% | 174,641 |
| 2025-02-24 | 2025-02-20 | 3.027 | 56,924 | +0 | 0.01% | 172,281 |
| 2025-02-21 | 2025-02-19 | 3.027 | 56,924 | +0 | 0.01% | 172,281 |
| 2025-02-20 | 2025-02-18 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-02-19 | 2025-02-17 | 3.037 | 56,924 | +0 | 0.01% | 172,871 |
| 2025-02-18 | 2025-02-14 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-02-17 | 2025-02-13 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-02-14 | 2025-02-12 | 3.027 | 56,924 | +0 | 0.01% | 172,281 |
| 2025-02-13 | 2025-02-11 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-02-12 | 2025-02-10 | 2.995 | 56,924 | +0 | 0.01% | 170,511 |
| 2025-02-11 | 2025-02-07 | 2.995 | 56,924 | +0 | 0.01% | 170,511 |
| 2025-02-10 | 2025-02-06 | 3.016 | 56,924 | +0 | 0.01% | 171,691 |
| 2025-02-07 | 2025-02-05 | 3.016 | 56,924 | +0 | 0.01% | 171,691 |
| 2025-02-06 | 2025-02-04 | 3.016 | 56,924 | +0 | 0.01% | 171,691 |
| 2025-02-05 | 2025-02-03 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-02-04 | 2025-01-28 | 3.037 | 56,924 | +0 | 0.01% | 172,871 |
| 2025-02-03 | 2025-01-24 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-27 | 2025-01-23 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-24 | 2025-01-22 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-23 | 2025-01-21 | 3.037 | 56,924 | +0 | 0.01% | 172,871 |
| 2025-01-22 | 2025-01-20 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-21 | 2025-01-17 | 3.016 | 56,924 | +0 | 0.01% | 171,691 |
| 2025-01-20 | 2025-01-16 | 3.027 | 56,924 | +0 | 0.01% | 172,281 |
| 2025-01-17 | 2025-01-15 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-16 | 2025-01-14 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-15 | 2025-01-13 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-14 | 2025-01-10 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-13 | 2025-01-09 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-10 | 2025-01-08 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-09 | 2025-01-07 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2025-01-08 | 2025-01-06 | 3.058 | 56,924 | +0 | 0.01% | 174,051 |
| 2025-01-07 | 2025-01-03 | 3.047 | 56,924 | +0 | 0.01% | 173,461 |
| 2025-01-06 | 2025-01-02 | 3.047 | 56,924 | +0 | 0.01% | 173,461 |
| 2025-01-03 | 2024-12-31 | 3.037 | 56,924 | +0 | 0.01% | 172,871 |
| 2025-01-02 | 2024-12-27 | 2.995 | 56,924 | +0 | 0.01% | 170,511 |
| 2024-12-30 | 2024-12-24 | 2.995 | 56,924 | +0 | 0.01% | 170,511 |
| 2024-12-27 | 2024-12-20 | 2.995 | 56,924 | +0 | 0.01% | 170,511 |
| 2024-12-23 | 2024-12-19 | 2.995 | 56,924 | +0 | 0.01% | 170,511 |
| 2024-12-20 | 2024-12-18 | 2.995 | 56,924 | +0 | 0.01% | 170,511 |
| 2024-12-19 | 2024-12-17 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2024-12-18 | 2024-12-16 | 3.006 | 56,924 | +0 | 0.01% | 171,101 |
| 2024-12-17 | 2024-12-13 | 3.016 | 56,924 | +0 | 0.01% | 171,691 |
| 2024-12-16 | 2024-12-12 | 3.016 | 56,924 | +0 | 0.01% | 171,691 |
| 2024-12-13 | 2024-12-11 | 3.027 | 56,924 | +0 | 0.01% | 172,281 |
| 2024-12-12 | 2024-12-10 | 3.239 | 56,924 | +0 | 0.01% | 184,376 |
| 2024-12-11 | 2024-12-09 | 3.207 | 56,924 | +2,277 | 0.01% | 182,532 |
| 2024-12-10 | 2024-12-06 | 3.196 | 54,647 | +0 | 0.01% | 174,641 |
| 2024-12-09 | 2024-12-05 | 3.174 | 54,647 | +0 | 0.01% | 173,461 |
| 2024-12-06 | 2024-12-04 | 3.185 | 54,647 | +0 | 0.01% | 174,051 |
| 2024-12-05 | 2024-12-03 | 3.261 | 54,647 | +0 | 0.01% | 178,181 |
| 2024-12-04 | 2024-12-02 | 3.185 | 54,647 | +0 | 0.01% | 174,051 |
| 2024-12-03 | 2024-11-29 | 3.207 | 54,647 | +0 | 0.01% | 175,231 |
| 2024-12-02 | 2024-11-28 | 3.174 | 54,647 | +0 | 0.01% | 173,461 |
| 2024-11-29 | 2024-11-27 | 3.142 | 54,647 | +0 | 0.01% | 171,691 |
| 2024-11-28 | 2024-11-26 | 3.174 | 54,647 | +0 | 0.01% | 173,461 |
| 2024-11-27 | 2024-11-25 | 3.185 | 54,647 | +0 | 0.01% | 174,051 |
| 2024-11-26 | 2024-11-22 | 3.207 | 54,647 | +0 | 0.01% | 175,231 |
| 2024-11-25 | 2024-11-21 | 3.239 | 54,647 | +0 | 0.01% | 177,001 |
| 2024-11-22 | 2024-11-20 | 3.217 | 54,647 | +0 | 0.01% | 175,821 |
| 2024-11-21 | 2024-11-19 | 3.282 | 54,647 | +0 | 0.01% | 179,361 |
| 2024-11-20 | 2024-11-18 | 3.185 | 54,647 | +0 | 0.01% | 174,051 |
| 2024-11-19 | 2024-11-15 | 3.217 | 54,647 | +0 | 0.01% | 175,821 |
| 2024-11-18 | 2024-11-14 | 3.196 | 54,647 | +0 | 0.01% | 174,641 |
| 2024-11-15 | 2024-11-13 | 3.196 | 54,647 | +0 | 0.01% | 174,641 |
| 2024-11-14 | 2024-11-12 | 3.228 | 54,647 | +0 | 0.01% | 176,411 |
| 2024-11-13 | 2024-11-11 | 3.228 | 54,647 | +0 | 0.01% | 176,411 |
| 2024-11-12 | 2024-11-08 | 3.271 | 54,647 | +0 | 0.01% | 178,771 |
| 2024-11-11 | 2024-11-07 | 3.293 | 54,647 | +0 | 0.01% | 179,951 |
| 2024-11-08 | 2024-11-06 | 3.358 | 54,647 | +0 | 0.01% | 183,491 |
| 2024-11-07 | 2024-11-05 | 3.282 | 54,647 | +0 | 0.01% | 179,361 |
| 2024-11-06 | 2024-11-04 | 3.271 | 54,647 | +0 | 0.01% | 178,771 |
| 2024-11-05 | 2024-11-01 | 3.282 | 54,647 | +0 | 0.01% | 179,361 |
| 2024-11-04 | 2024-10-31 | 3.282 | 54,647 | +0 | 0.01% | 179,361 |
| 2024-11-01 | 2024-10-30 | 3.282 | 54,647 | +0 | 0.01% | 179,361 |
| 2024-10-31 | 2024-10-29 | 3.282 | 54,647 | +0 | 0.01% | 179,361 |
| 2024-10-30 | 2024-10-28 | 3.325 | 54,647 | +0 | 0.01% | 181,721 |
| 2024-10-29 | 2024-10-25 | 3.325 | 54,647 | +0 | 0.01% | 181,721 |
| 2024-10-28 | 2024-10-24 | 3.336 | 54,647 | +0 | 0.01% | 182,311 |
| 2024-10-25 | 2024-10-23 | 3.347 | 54,647 | +0 | 0.01% | 182,901 |
| 2024-10-24 | 2024-10-22 | 3.347 | 54,647 | +0 | 0.01% | 182,901 |
| 2024-10-23 | 2024-10-21 | 3.347 | 54,647 | +0 | 0.01% | 182,901 |
| 2024-10-22 | 2024-10-18 | 3.336 | 54,647 | +0 | 0.01% | 182,311 |
| 2024-10-21 | 2024-10-17 | 3.315 | 54,647 | +0 | 0.01% | 181,131 |
| 2024-10-18 | 2024-10-16 | 3.315 | 54,647 | +0 | 0.01% | 181,131 |
| 2024-10-17 | 2024-10-15 | 3.250 | 54,647 | +0 | 0.01% | 177,591 |
| 2024-10-16 | 2024-10-14 | 3.325 | 54,647 | +0 | 0.01% | 181,721 |
| 2024-10-15 | 2024-10-10 | 3.347 | 54,647 | +0 | 0.01% | 182,901 |
| 2024-10-14 | 2024-10-09 | 3.347 | 54,647 | +0 | 0.01% | 182,901 |
| 2024-10-10 | 2024-10-08 | 3.347 | 54,647 | +0 | 0.01% | 182,901 |
| 2024-10-09 | 2024-10-07 | 3.487 | 54,647 | +0 | 0.01% | 190,571 |
| 2024-10-08 | 2024-10-04 | 3.423 | 54,647 | +0 | 0.01% | 187,031 |
| 2024-10-07 | 2024-10-03 | 3.412 | 54,647 | +0 | 0.01% | 186,441 |
| 2024-10-04 | 2024-10-02 | 3.433 | 54,647 | +0 | 0.01% | 187,621 |
| 2024-10-03 | 2024-09-30 | 3.369 | 54,647 | +0 | 0.01% | 184,081 |
| 2024-10-02 | 2024-09-27 | 3.358 | 54,647 | +0 | 0.01% | 183,491 |
| 2024-09-30 | 2024-09-26 | 3.336 | 54,647 | +0 | 0.01% | 182,311 |
| 2024-09-27 | 2024-09-25 | 3.261 | 54,647 | +0 | 0.01% | 178,181 |
| 2024-09-26 | 2024-09-24 | 3.239 | 54,647 | +0 | 0.01% | 177,001 |
| 2024-09-25 | 2024-09-23 | 3.239 | 54,647 | +0 | 0.01% | 177,001 |
| 2024-09-24 | 2024-09-20 | 3.239 | 54,647 | +0 | 0.01% | 177,001 |
| 2024-09-23 | 2024-09-19 | 3.207 | 54,647 | +0 | 0.01% | 175,231 |
| 2024-09-20 | 2024-09-17 | 3.271 | 54,647 | +0 | 0.01% | 178,771 |
| 2024-09-19 | 2024-09-16 | 3.250 | 54,647 | +0 | 0.01% | 177,591 |
| 2024-09-17 | 2024-09-13 | 3.261 | 54,647 | +0 | 0.01% | 178,181 |
| 2024-09-16 | 2024-09-12 | 3.261 | 54,647 | +0 | 0.01% | 178,181 |
| 2024-09-13 | 2024-09-11 | 3.250 | 54,647 | +0 | 0.01% | 177,591 |
| 2024-09-12 | 2024-09-10 | 3.271 | 54,647 | +0 | 0.01% | 178,771 |
| 2024-09-11 | 2024-09-09 | 3.239 | 54,647 | +0 | 0.01% | 177,001 |
| 2024-09-10 | 2024-09-05 | 3.293 | 54,647 | +0 | 0.01% | 179,951 |
| 2024-09-09 | 2024-09-04 | 3.261 | 54,647 | +0 | 0.01% | 178,181 |
| 2024-09-05 | 2024-09-03 | 3.271 | 54,647 | +0 | 0.01% | 178,771 |
| 2024-09-04 | 2024-09-02 | 3.514 | 54,647 | +0 | 0.01% | 192,033 |
| 2024-09-03 | 2024-08-30 | 3.514 | 54,647 | +2,095 | 0.01% | 192,033 |
| 2024-09-02 | 2024-08-29 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-08-30 | 2024-08-28 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-08-29 | 2024-08-27 | 3.503 | 52,552 | +0 | 0.01% | 184,081 |
| 2024-08-28 | 2024-08-26 | 3.435 | 52,552 | +0 | 0.01% | 180,541 |
| 2024-08-27 | 2024-08-23 | 3.469 | 52,552 | +0 | 0.01% | 182,311 |
| 2024-08-26 | 2024-08-22 | 3.447 | 52,552 | +0 | 0.01% | 181,131 |
| 2024-08-23 | 2024-08-21 | 3.458 | 52,552 | +0 | 0.01% | 181,721 |
| 2024-08-22 | 2024-08-20 | 3.458 | 52,552 | +0 | 0.01% | 181,721 |
| 2024-08-21 | 2024-08-19 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-08-20 | 2024-08-16 | 3.492 | 52,552 | +0 | 0.01% | 183,491 |
| 2024-08-19 | 2024-08-15 | 3.435 | 52,552 | +0 | 0.01% | 180,541 |
| 2024-08-16 | 2024-08-14 | 3.424 | 52,552 | +0 | 0.01% | 179,951 |
| 2024-08-15 | 2024-08-13 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-08-14 | 2024-08-12 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-08-13 | 2024-08-09 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-08-12 | 2024-08-08 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-08-09 | 2024-08-07 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-08-08 | 2024-08-06 | 3.525 | 52,552 | +0 | 0.01% | 185,261 |
| 2024-08-07 | 2024-08-05 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-08-06 | 2024-08-02 | 3.492 | 52,552 | +0 | 0.01% | 183,491 |
| 2024-08-05 | 2024-08-01 | 3.525 | 52,552 | +0 | 0.01% | 185,261 |
| 2024-08-02 | 2024-07-31 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-08-01 | 2024-07-30 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-07-31 | 2024-07-29 | 3.525 | 52,552 | +0 | 0.01% | 185,261 |
| 2024-07-30 | 2024-07-26 | 3.514 | 52,552 | +0 | 0.01% | 184,671 |
| 2024-07-29 | 2024-07-25 | 3.503 | 52,552 | +0 | 0.01% | 184,081 |
| 2024-07-26 | 2024-07-24 | 3.514 | 52,552 | +0 | 0.01% | 184,671 |
| 2024-07-25 | 2024-07-23 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-07-24 | 2024-07-22 | 3.581 | 52,552 | +0 | 0.01% | 188,211 |
| 2024-07-23 | 2024-07-19 | 3.559 | 52,552 | +0 | 0.01% | 187,031 |
| 2024-07-22 | 2024-07-18 | 3.581 | 52,552 | +0 | 0.01% | 188,211 |
| 2024-07-19 | 2024-07-17 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-07-18 | 2024-07-16 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-07-17 | 2024-07-15 | 3.593 | 52,552 | +0 | 0.01% | 188,801 |
| 2024-07-16 | 2024-07-12 | 3.682 | 52,552 | +0 | 0.01% | 193,521 |
| 2024-07-15 | 2024-07-11 | 3.548 | 52,552 | +0 | 0.01% | 186,441 |
| 2024-07-12 | 2024-07-10 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-07-11 | 2024-07-09 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-07-10 | 2024-07-08 | 3.514 | 52,552 | +0 | 0.01% | 184,671 |
| 2024-07-09 | 2024-07-05 | 3.514 | 52,552 | +0 | 0.01% | 184,671 |
| 2024-07-08 | 2024-07-04 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-07-05 | 2024-07-03 | 3.525 | 52,552 | +0 | 0.01% | 185,261 |
| 2024-07-04 | 2024-07-02 | 3.514 | 52,552 | +0 | 0.01% | 184,671 |
| 2024-07-03 | 2024-06-28 | 3.525 | 52,552 | +0 | 0.01% | 185,261 |
| 2024-07-02 | 2024-06-27 | 3.492 | 52,552 | +0 | 0.01% | 183,491 |
| 2024-06-28 | 2024-06-26 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-06-27 | 2024-06-25 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-06-26 | 2024-06-24 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-06-25 | 2024-06-21 | 3.480 | 52,552 | +0 | 0.01% | 182,901 |
| 2024-06-24 | 2024-06-20 | 3.469 | 52,552 | +0 | 0.01% | 182,311 |
| 2024-06-21 | 2024-06-19 | 3.458 | 52,552 | +0 | 0.01% | 181,721 |
| 2024-06-20 | 2024-06-18 | 3.469 | 52,552 | +0 | 0.01% | 182,311 |
| 2024-06-19 | 2024-06-17 | 3.514 | 52,552 | +0 | 0.01% | 184,671 |
| 2024-06-18 | 2024-06-14 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-06-17 | 2024-06-13 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-06-14 | 2024-06-12 | 3.525 | 52,552 | +0 | 0.01% | 185,261 |
| 2024-06-13 | 2024-06-11 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-06-12 | 2024-06-07 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2024-06-11 | 2024-06-06 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-06-07 | 2024-06-05 | 3.548 | 52,552 | +0 | 0.01% | 186,441 |
| 2024-06-06 | 2024-06-04 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-06-05 | 2024-06-03 | 3.581 | 52,552 | +0 | 0.01% | 188,211 |
| 2024-06-04 | 2024-05-31 | 3.604 | 52,552 | +0 | 0.01% | 189,391 |
| 2024-06-03 | 2024-05-30 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-05-31 | 2024-05-29 | 3.615 | 52,552 | +0 | 0.01% | 189,981 |
| 2024-05-30 | 2024-05-28 | 3.626 | 52,552 | +0 | 0.01% | 190,571 |
| 2024-05-29 | 2024-05-27 | 3.626 | 52,552 | +0 | 0.01% | 190,571 |
| 2024-05-28 | 2024-05-24 | 3.649 | 52,552 | +0 | 0.01% | 191,751 |
| 2024-05-27 | 2024-05-23 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-05-24 | 2024-05-22 | 3.795 | 52,552 | +0 | 0.01% | 199,421 |
| 2024-05-23 | 2024-05-21 | 3.784 | 52,552 | +0 | 0.01% | 198,831 |
| 2024-05-22 | 2024-05-20 | 3.817 | 52,552 | +0 | 0.01% | 200,601 |
| 2024-05-21 | 2024-05-17 | 3.806 | 52,552 | +0 | 0.01% | 200,011 |
| 2024-05-20 | 2024-05-16 | 3.739 | 52,552 | +0 | 0.01% | 196,471 |
| 2024-05-17 | 2024-05-14 | 3.750 | 52,552 | +0 | 0.01% | 197,061 |
| 2024-05-16 | 2024-05-13 | 3.817 | 52,552 | +0 | 0.01% | 200,601 |
| 2024-05-14 | 2024-05-10 | 3.716 | 52,552 | +0 | 0.01% | 195,291 |
| 2024-05-13 | 2024-05-09 | 3.694 | 52,552 | +0 | 0.01% | 194,111 |
| 2024-05-10 | 2024-05-08 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-05-09 | 2024-05-07 | 3.817 | 52,552 | +0 | 0.01% | 200,601 |
| 2024-05-08 | 2024-05-06 | 3.772 | 52,552 | +0 | 0.01% | 198,241 |
| 2024-05-07 | 2024-05-03 | 3.772 | 52,552 | +0 | 0.01% | 198,241 |
| 2024-05-06 | 2024-05-02 | 3.660 | 52,552 | +0 | 0.01% | 192,341 |
| 2024-05-03 | 2024-04-30 | 3.761 | 52,552 | +0 | 0.01% | 197,651 |
| 2024-05-02 | 2024-04-29 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-04-30 | 2024-04-26 | 3.682 | 52,552 | +0 | 0.01% | 193,521 |
| 2024-04-29 | 2024-04-25 | 3.682 | 52,552 | +0 | 0.01% | 193,521 |
| 2024-04-26 | 2024-04-24 | 3.671 | 52,552 | +0 | 0.01% | 192,931 |
| 2024-04-25 | 2024-04-23 | 3.671 | 52,552 | +0 | 0.01% | 192,931 |
| 2024-04-24 | 2024-04-22 | 3.660 | 52,552 | +0 | 0.01% | 192,341 |
| 2024-04-23 | 2024-04-19 | 3.671 | 52,552 | +0 | 0.01% | 192,931 |
| 2024-04-22 | 2024-04-18 | 3.682 | 52,552 | +0 | 0.01% | 193,521 |
| 2024-04-19 | 2024-04-17 | 3.615 | 52,552 | +0 | 0.01% | 189,981 |
| 2024-04-18 | 2024-04-16 | 3.615 | 52,552 | +0 | 0.01% | 189,981 |
| 2024-04-17 | 2024-04-15 | 3.660 | 52,552 | +0 | 0.01% | 192,341 |
| 2024-04-16 | 2024-04-12 | 3.604 | 52,552 | +0 | 0.01% | 189,391 |
| 2024-04-15 | 2024-04-11 | 3.626 | 52,552 | +0 | 0.01% | 190,571 |
| 2024-04-12 | 2024-04-10 | 3.671 | 52,552 | +0 | 0.01% | 192,931 |
| 2024-04-11 | 2024-04-09 | 3.548 | 52,552 | +0 | 0.01% | 186,441 |
| 2024-04-10 | 2024-04-08 | 3.503 | 52,552 | +0 | 0.01% | 184,081 |
| 2024-04-09 | 2024-04-05 | 3.548 | 52,552 | +0 | 0.01% | 186,441 |
| 2024-04-08 | 2024-04-03 | 3.615 | 52,552 | +0 | 0.01% | 189,981 |
| 2024-04-05 | 2024-04-02 | 3.626 | 52,552 | +0 | 0.01% | 190,571 |
| 2024-04-03 | 2024-03-28 | 3.559 | 52,552 | +0 | 0.01% | 187,031 |
| 2024-04-02 | 2024-03-27 | 3.559 | 52,552 | +0 | 0.01% | 187,031 |
| 2024-03-28 | 2024-03-26 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-03-27 | 2024-03-25 | 3.548 | 52,552 | +0 | 0.01% | 186,441 |
| 2024-03-26 | 2024-03-22 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-03-25 | 2024-03-21 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-03-22 | 2024-03-20 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-03-21 | 2024-03-19 | 3.570 | 52,552 | +0 | 0.01% | 187,621 |
| 2024-03-20 | 2024-03-18 | 3.593 | 52,552 | +0 | 0.01% | 188,801 |
| 2024-03-19 | 2024-03-15 | 3.626 | 52,552 | +0 | 0.01% | 190,571 |
| 2024-03-18 | 2024-03-14 | 3.660 | 52,552 | +0 | 0.01% | 192,341 |
| 2024-03-15 | 2024-03-13 | 3.682 | 52,552 | +0 | 0.01% | 193,521 |
| 2024-03-14 | 2024-03-12 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-03-13 | 2024-03-11 | 3.694 | 52,552 | +0 | 0.01% | 194,111 |
| 2024-03-12 | 2024-03-08 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-03-11 | 2024-03-07 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-03-08 | 2024-03-06 | 3.694 | 52,552 | +0 | 0.01% | 194,111 |
| 2024-03-07 | 2024-03-05 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-03-06 | 2024-03-04 | 3.761 | 52,552 | +0 | 0.01% | 197,651 |
| 2024-03-05 | 2024-03-01 | 3.727 | 52,552 | +0 | 0.01% | 195,881 |
| 2024-03-04 | 2024-02-29 | 3.727 | 52,552 | +0 | 0.01% | 195,881 |
| 2024-03-01 | 2024-02-28 | 3.750 | 52,552 | +0 | 0.01% | 197,061 |
| 2024-02-29 | 2024-02-27 | 3.750 | 52,552 | +0 | 0.01% | 197,061 |
| 2024-02-28 | 2024-02-26 | 3.761 | 52,552 | +0 | 0.01% | 197,651 |
| 2024-02-27 | 2024-02-23 | 3.750 | 52,552 | +0 | 0.01% | 197,061 |
| 2024-02-26 | 2024-02-22 | 3.772 | 52,552 | +0 | 0.01% | 198,241 |
| 2024-02-23 | 2024-02-21 | 3.772 | 52,552 | +0 | 0.01% | 198,241 |
| 2024-02-22 | 2024-02-20 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-02-21 | 2024-02-19 | 3.828 | 52,552 | +0 | 0.01% | 201,191 |
| 2024-02-20 | 2024-02-16 | 3.828 | 52,552 | +0 | 0.01% | 201,191 |
| 2024-02-19 | 2024-02-15 | 3.862 | 52,552 | +0 | 0.01% | 202,961 |
| 2024-02-16 | 2024-02-14 | 3.873 | 52,552 | +0 | 0.01% | 203,551 |
| 2024-02-15 | 2024-02-09 | 3.817 | 52,552 | +0 | 0.01% | 200,601 |
| 2024-02-14 | 2024-02-07 | 3.806 | 52,552 | +0 | 0.01% | 200,011 |
| 2024-02-08 | 2024-02-06 | 3.806 | 52,552 | +0 | 0.01% | 200,011 |
| 2024-02-07 | 2024-02-05 | 3.795 | 52,552 | +0 | 0.01% | 199,421 |
| 2024-02-06 | 2024-02-02 | 3.795 | 52,552 | +0 | 0.01% | 199,421 |
| 2024-02-05 | 2024-02-01 | 3.817 | 52,552 | +0 | 0.01% | 200,601 |
| 2024-02-02 | 2024-01-31 | 3.896 | 52,552 | +0 | 0.01% | 204,731 |
| 2024-02-01 | 2024-01-30 | 3.896 | 52,552 | +0 | 0.01% | 204,731 |
| 2024-01-31 | 2024-01-29 | 3.918 | 52,552 | +0 | 0.01% | 205,911 |
| 2024-01-30 | 2024-01-26 | 3.918 | 52,552 | +0 | 0.01% | 205,911 |
| 2024-01-29 | 2024-01-25 | 3.896 | 52,552 | +0 | 0.01% | 204,731 |
| 2024-01-26 | 2024-01-24 | 3.929 | 52,552 | +0 | 0.01% | 206,501 |
| 2024-01-25 | 2024-01-23 | 3.896 | 52,552 | +0 | 0.01% | 204,731 |
| 2024-01-24 | 2024-01-22 | 3.896 | 52,552 | +0 | 0.01% | 204,731 |
| 2024-01-23 | 2024-01-19 | 3.840 | 52,552 | +0 | 0.01% | 201,781 |
| 2024-01-22 | 2024-01-18 | 3.739 | 52,552 | +0 | 0.01% | 196,471 |
| 2024-01-19 | 2024-01-17 | 3.739 | 52,552 | +0 | 0.01% | 196,471 |
| 2024-01-18 | 2024-01-16 | 3.795 | 52,552 | +0 | 0.01% | 199,421 |
| 2024-01-17 | 2024-01-15 | 3.828 | 52,552 | +0 | 0.01% | 201,191 |
| 2024-01-16 | 2024-01-12 | 3.727 | 52,552 | +0 | 0.01% | 195,881 |
| 2024-01-15 | 2024-01-11 | 3.727 | 52,552 | +0 | 0.01% | 195,881 |
| 2024-01-12 | 2024-01-10 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-01-11 | 2024-01-09 | 3.750 | 52,552 | +0 | 0.01% | 197,061 |
| 2024-01-10 | 2024-01-08 | 3.761 | 52,552 | +0 | 0.01% | 197,651 |
| 2024-01-09 | 2024-01-05 | 3.761 | 52,552 | +0 | 0.01% | 197,651 |
| 2024-01-08 | 2024-01-04 | 3.795 | 52,552 | +0 | 0.01% | 199,421 |
| 2024-01-05 | 2024-01-03 | 3.806 | 52,552 | +0 | 0.01% | 200,011 |
| 2024-01-04 | 2024-01-02 | 3.784 | 52,552 | +0 | 0.01% | 198,831 |
| 2024-01-03 | 2023-12-29 | 3.705 | 52,552 | +0 | 0.01% | 194,701 |
| 2024-01-02 | 2023-12-28 | 3.694 | 52,552 | +0 | 0.01% | 194,111 |
| 2023-12-29 | 2023-12-27 | 3.626 | 52,552 | +0 | 0.01% | 190,571 |
| 2023-12-28 | 2023-12-22 | 3.537 | 52,552 | +0 | 0.01% | 185,851 |
| 2023-12-27 | 2023-12-21 | 3.593 | 52,552 | +0 | 0.01% | 188,801 |
| 2023-12-22 | 2023-12-20 | 3.593 | 52,552 | +0 | 0.01% | 188,801 |
| 2023-12-21 | 2023-12-19 | 3.593 | 52,552 | +0 | 0.01% | 188,801 |
| 2023-12-20 | 2023-12-18 | 3.615 | 52,552 | +0 | 0.01% | 189,981 |
| 2023-12-19 | 2023-12-15 | 3.615 | 52,552 | +0 | 0.01% | 189,981 |
| 2023-12-18 | 2023-12-14 | 3.593 | 52,552 | +0 | 0.01% | 188,801 |
| 2023-12-15 | 2023-12-13 | 3.593 | 52,552 | +0 | 0.01% | 188,801 |
| 2023-12-14 | 2023-12-12 | 3.593 | 52,552 | +0 | 0.01% | 188,801 |
| 2023-12-13 | 2023-12-11 | 3.766 | 52,552 | +0 | 0.01% | 197,924 |
| 2023-12-12 | 2023-12-08 | 3.766 | 52,552 | +1,953 | 0.01% | 197,924 |
| 2023-12-11 | 2023-12-07 | 3.755 | 50,599 | +0 | 0.01% | 189,979 |
| 2023-12-08 | 2023-12-06 | 3.755 | 50,599 | +0 | 0.01% | 189,979 |
| 2023-12-07 | 2023-12-05 | 3.755 | 50,599 | +0 | 0.01% | 189,979 |
| 2023-12-06 | 2023-12-04 | 3.766 | 50,599 | +0 | 0.01% | 190,569 |
| 2023-12-05 | 2023-12-01 | 3.766 | 50,599 | +0 | 0.01% | 190,569 |
| 2023-12-04 | 2023-11-30 | 3.731 | 50,599 | +0 | 0.01% | 188,799 |
| 2023-12-01 | 2023-11-29 | 3.731 | 50,599 | +0 | 0.01% | 188,799 |
| 2023-11-30 | 2023-11-28 | 3.731 | 50,599 | +0 | 0.01% | 188,799 |
| 2023-11-29 | 2023-11-27 | 3.743 | 50,599 | +0 | 0.01% | 189,389 |
| 2023-11-28 | 2023-11-24 | 3.731 | 50,599 | +0 | 0.01% | 188,799 |
| 2023-11-27 | 2023-11-23 | 3.731 | 50,599 | +0 | 0.01% | 188,799 |
| 2023-11-24 | 2023-11-22 | 3.755 | 50,599 | +0 | 0.01% | 189,979 |
| 2023-11-23 | 2023-11-21 | 3.813 | 50,599 | +0 | 0.01% | 192,929 |
| 2023-11-22 | 2023-11-20 | 3.731 | 50,599 | +0 | 0.01% | 188,799 |
| 2023-11-21 | 2023-11-17 | 3.650 | 50,599 | +0 | 0.01% | 184,669 |
| 2023-11-20 | 2023-11-16 | 3.661 | 50,599 | +0 | 0.01% | 185,259 |
| 2023-11-17 | 2023-11-15 | 3.661 | 50,599 | +0 | 0.01% | 185,259 |
| 2023-11-16 | 2023-11-14 | 3.661 | 50,599 | +0 | 0.01% | 185,259 |
| 2023-11-15 | 2023-11-13 | 3.720 | 50,599 | +0 | 0.01% | 188,209 |
| 2023-11-14 | 2023-11-10 | 3.685 | 50,599 | +0 | 0.01% | 186,439 |
| 2023-11-13 | 2023-11-09 | 3.696 | 50,599 | +0 | 0.01% | 187,029 |
| 2023-11-10 | 2023-11-08 | 3.755 | 50,599 | +0 | 0.01% | 189,979 |
| 2023-11-09 | 2023-11-07 | 3.755 | 50,599 | +0 | 0.01% | 189,979 |
| 2023-11-08 | 2023-11-06 | 3.790 | 50,599 | +0 | 0.01% | 191,749 |
| 2023-11-07 | 2023-11-03 | 3.790 | 50,599 | +0 | 0.01% | 191,749 |
| 2023-11-06 | 2023-11-02 | 3.766 | 50,599 | +0 | 0.01% | 190,569 |
| 2023-11-03 | 2023-11-01 | 3.766 | 50,599 | +0 | 0.01% | 190,569 |
| 2023-11-02 | 2023-10-31 | 3.731 | 50,599 | +0 | 0.01% | 188,799 |
| 2023-11-01 | 2023-10-30 | 3.790 | 50,599 | +0 | 0.01% | 191,749 |
| 2023-10-31 | 2023-10-27 | 3.813 | 50,599 | +0 | 0.01% | 192,929 |
| 2023-10-30 | 2023-10-26 | 3.813 | 50,599 | +0 | 0.01% | 192,929 |
| 2023-10-27 | 2023-10-25 | 3.813 | 50,599 | +0 | 0.01% | 192,929 |
| 2023-10-26 | 2023-10-24 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-10-25 | 2023-10-20 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-10-24 | 2023-10-19 | 3.825 | 50,599 | +0 | 0.01% | 193,519 |
| 2023-10-20 | 2023-10-18 | 3.825 | 50,599 | +0 | 0.01% | 193,519 |
| 2023-10-19 | 2023-10-17 | 3.790 | 50,599 | +0 | 0.01% | 191,749 |
| 2023-10-18 | 2023-10-16 | 3.883 | 50,599 | +0 | 0.01% | 196,469 |
| 2023-10-17 | 2023-10-13 | 3.883 | 50,599 | +0 | 0.01% | 196,469 |
| 2023-10-16 | 2023-10-12 | 3.918 | 50,599 | +0 | 0.01% | 198,239 |
| 2023-10-13 | 2023-10-11 | 3.860 | 50,599 | +0 | 0.01% | 195,289 |
| 2023-10-12 | 2023-10-10 | 3.860 | 50,599 | +0 | 0.01% | 195,289 |
| 2023-10-11 | 2023-10-09 | 3.906 | 50,599 | +0 | 0.01% | 197,649 |
| 2023-10-10 | 2023-10-06 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-10-09 | 2023-10-05 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-10-06 | 2023-10-04 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-10-05 | 2023-10-03 | 3.895 | 50,599 | +0 | 0.01% | 197,059 |
| 2023-10-04 | 2023-09-29 | 3.871 | 50,599 | +0 | 0.01% | 195,879 |
| 2023-10-03 | 2023-09-28 | 3.825 | 50,599 | +0 | 0.01% | 193,519 |
| 2023-09-29 | 2023-09-27 | 3.825 | 50,599 | +0 | 0.01% | 193,519 |
| 2023-09-28 | 2023-09-26 | 3.825 | 50,599 | +0 | 0.01% | 193,519 |
| 2023-09-27 | 2023-09-25 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-09-26 | 2023-09-22 | 3.906 | 50,599 | +0 | 0.01% | 197,649 |
| 2023-09-25 | 2023-09-21 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-09-22 | 2023-09-20 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-09-21 | 2023-09-19 | 3.813 | 50,599 | +0 | 0.01% | 192,929 |
| 2023-09-20 | 2023-09-18 | 3.895 | 50,599 | +0 | 0.01% | 197,059 |
| 2023-09-19 | 2023-09-15 | 3.895 | 50,599 | +0 | 0.01% | 197,059 |
| 2023-09-18 | 2023-09-14 | 3.848 | 50,599 | +0 | 0.01% | 194,699 |
| 2023-09-15 | 2023-09-13 | 3.895 | 50,599 | +0 | 0.01% | 197,059 |
| 2023-09-14 | 2023-09-12 | 3.906 | 50,599 | +0 | 0.01% | 197,649 |
| 2023-09-13 | 2023-09-11 | 3.976 | 50,599 | +0 | 0.01% | 201,189 |
| 2023-09-12 | 2023-09-07 | 3.999 | 50,599 | +0 | 0.01% | 202,369 |
| 2023-09-11 | 2023-09-06 | 3.999 | 50,599 | +0 | 0.01% | 202,369 |
| 2023-09-07 | 2023-09-05 | 3.988 | 50,599 | +0 | 0.01% | 201,779 |
| 2023-09-06 | 2023-09-04 | 4.058 | 50,599 | +0 | 0.01% | 205,319 |
| 2023-09-05 | 2023-08-31 | 4.226 | 50,599 | +0 | 0.01% | 213,830 |
| 2023-09-04 | 2023-08-30 | 4.166 | 50,599 | +1,735 | 0.01% | 210,775 |
| 2023-08-31 | 2023-08-29 | 4.141 | 48,864 | +0 | 0.01% | 202,368 |
| 2023-08-30 | 2023-08-28 | 4.154 | 48,864 | +0 | 0.01% | 202,958 |
| 2023-08-29 | 2023-08-25 | 4.141 | 48,864 | +0 | 0.01% | 202,368 |
| 2023-08-28 | 2023-08-24 | 4.166 | 48,864 | +0 | 0.01% | 203,548 |
| 2023-08-25 | 2023-08-23 | 4.021 | 48,864 | +0 | 0.01% | 196,468 |
| 2023-08-24 | 2023-08-22 | 3.997 | 48,864 | +0 | 0.01% | 195,288 |
| 2023-08-23 | 2023-08-21 | 3.997 | 48,864 | +0 | 0.01% | 195,288 |
| 2023-08-22 | 2023-08-18 | 4.105 | 48,864 | +0 | 0.01% | 200,598 |
| 2023-08-21 | 2023-08-17 | 4.129 | 48,864 | +0 | 0.01% | 201,778 |
| 2023-08-18 | 2023-08-16 | 4.129 | 48,864 | +0 | 0.01% | 201,778 |
| 2023-08-17 | 2023-08-15 | 4.129 | 48,864 | +0 | 0.01% | 201,778 |
| 2023-08-16 | 2023-08-14 | 4.226 | 48,864 | +0 | 0.01% | 206,498 |
| 2023-08-15 | 2023-08-11 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-08-14 | 2023-08-10 | 4.310 | 48,864 | +0 | 0.01% | 210,628 |
| 2023-08-11 | 2023-08-09 | 4.310 | 48,864 | +0 | 0.01% | 210,628 |
| 2023-08-10 | 2023-08-08 | 4.274 | 48,864 | +0 | 0.01% | 208,858 |
| 2023-08-09 | 2023-08-07 | 4.335 | 48,864 | +0 | 0.01% | 211,808 |
| 2023-08-08 | 2023-08-04 | 4.323 | 48,864 | +0 | 0.01% | 211,218 |
| 2023-08-07 | 2023-08-03 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-08-04 | 2023-08-02 | 4.310 | 48,864 | +0 | 0.01% | 210,628 |
| 2023-08-03 | 2023-08-01 | 4.407 | 48,864 | +0 | 0.01% | 215,348 |
| 2023-08-02 | 2023-07-31 | 4.383 | 48,864 | +0 | 0.01% | 214,168 |
| 2023-08-01 | 2023-07-28 | 4.395 | 48,864 | +0 | 0.01% | 214,758 |
| 2023-07-31 | 2023-07-27 | 4.359 | 48,864 | +0 | 0.01% | 212,988 |
| 2023-07-28 | 2023-07-26 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-07-27 | 2023-07-25 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-07-26 | 2023-07-24 | 4.323 | 48,864 | +0 | 0.01% | 211,218 |
| 2023-07-25 | 2023-07-21 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-07-24 | 2023-07-20 | 4.407 | 48,864 | +0 | 0.01% | 215,348 |
| 2023-07-21 | 2023-07-19 | 4.335 | 48,864 | +0 | 0.01% | 211,808 |
| 2023-07-20 | 2023-07-18 | 4.335 | 48,864 | +0 | 0.01% | 211,808 |
| 2023-07-19 | 2023-07-14 | 4.419 | 48,864 | +0 | 0.01% | 215,938 |
| 2023-07-18 | 2023-07-13 | 4.407 | 48,864 | +0 | 0.01% | 215,348 |
| 2023-07-14 | 2023-07-12 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-07-13 | 2023-07-11 | 4.310 | 48,864 | +0 | 0.01% | 210,628 |
| 2023-07-12 | 2023-07-10 | 4.310 | 48,864 | +0 | 0.01% | 210,628 |
| 2023-07-11 | 2023-07-07 | 4.310 | 48,864 | +0 | 0.01% | 210,628 |
| 2023-07-10 | 2023-07-06 | 4.323 | 48,864 | +0 | 0.01% | 211,218 |
| 2023-07-07 | 2023-07-05 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-07-06 | 2023-07-04 | 4.371 | 48,864 | +0 | 0.01% | 213,578 |
| 2023-07-05 | 2023-07-03 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-07-04 | 2023-06-30 | 4.419 | 48,864 | +0 | 0.01% | 215,938 |
| 2023-07-03 | 2023-06-29 | 4.250 | 48,864 | +0 | 0.01% | 207,678 |
| 2023-06-30 | 2023-06-28 | 4.310 | 48,864 | +0 | 0.01% | 210,628 |
| 2023-06-29 | 2023-06-27 | 4.286 | 48,864 | +0 | 0.01% | 209,448 |
| 2023-06-28 | 2023-06-26 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-06-27 | 2023-06-23 | 4.347 | 48,864 | +0 | 0.01% | 212,398 |
| 2023-06-26 | 2023-06-21 | 4.395 | 48,864 | +0 | 0.01% | 214,758 |
| 2023-06-23 | 2023-06-20 | 4.455 | 48,864 | +0 | 0.01% | 217,708 |
| 2023-06-21 | 2023-06-19 | 4.455 | 48,864 | +0 | 0.01% | 217,708 |
| 2023-06-20 | 2023-06-16 | 4.480 | 48,864 | +0 | 0.01% | 218,888 |
| 2023-06-19 | 2023-06-15 | 4.467 | 48,864 | +0 | 0.01% | 218,298 |
| 2023-06-16 | 2023-06-14 | 4.492 | 48,864 | +0 | 0.01% | 219,478 |
| 2023-06-15 | 2023-06-13 | 4.516 | 48,864 | +0 | 0.01% | 220,658 |
| 2023-06-14 | 2023-06-12 | 4.516 | 48,864 | +0 | 0.01% | 220,658 |
| 2023-06-13 | 2023-06-09 | 4.540 | 48,864 | +0 | 0.01% | 221,838 |
| 2023-06-12 | 2023-06-08 | 4.540 | 48,864 | +0 | 0.01% | 221,838 |
| 2023-06-09 | 2023-06-07 | 4.492 | 48,864 | +0 | 0.01% | 219,478 |
| 2023-06-08 | 2023-06-06 | 4.492 | 48,864 | +0 | 0.01% | 219,478 |
| 2023-06-07 | 2023-06-05 | 4.540 | 48,864 | +0 | 0.01% | 221,838 |
| 2023-06-06 | 2023-06-02 | 4.455 | 48,864 | +0 | 0.01% | 217,708 |
| 2023-06-05 | 2023-06-01 | 4.419 | 48,864 | +0 | 0.01% | 215,938 |
| 2023-06-02 | 2023-05-31 | 4.419 | 48,864 | +0 | 0.01% | 215,938 |
| 2023-06-01 | 2023-05-30 | 4.419 | 48,864 | +0 | 0.01% | 215,938 |
| 2023-05-31 | 2023-05-29 | 4.419 | 48,864 | +0 | 0.01% | 215,938 |
| 2023-05-30 | 2023-05-25 | 4.407 | 48,864 | +0 | 0.01% | 215,348 |
| 2023-05-29 | 2023-05-24 | 4.443 | 48,864 | +0 | 0.01% | 217,118 |
| 2023-05-25 | 2023-05-23 | 4.419 | 48,864 | +0 | 0.01% | 215,938 |
| 2023-05-24 | 2023-05-22 | 4.455 | 48,864 | +0 | 0.01% | 217,708 |
| 2023-05-23 | 2023-05-19 | 4.455 | 48,864 | +0 | 0.01% | 217,708 |
| 2023-05-22 | 2023-05-18 | 4.455 | 48,864 | +0 | 0.01% | 217,708 |
| 2023-05-19 | 2023-05-17 | 4.455 | 48,864 | +0 | 0.01% | 217,708 |
| 2023-05-18 | 2023-05-16 | 4.528 | 48,864 | +0 | 0.01% | 221,248 |
| 2023-05-17 | 2023-05-15 | 4.467 | 48,864 | +0 | 0.01% | 218,298 |
| 2023-05-16 | 2023-05-12 | 4.552 | 48,864 | +0 | 0.01% | 222,428 |
| 2023-05-15 | 2023-05-11 | 4.552 | 48,864 | +0 | 0.01% | 222,428 |
| 2023-05-12 | 2023-05-10 | 4.624 | 48,864 | +0 | 0.01% | 225,968 |
| 2023-05-11 | 2023-05-09 | 4.624 | 48,864 | +0 | 0.01% | 225,968 |
| 2023-05-10 | 2023-05-08 | 4.697 | 48,864 | +0 | 0.01% | 229,508 |
| 2023-05-09 | 2023-05-05 | 4.745 | 48,864 | +0 | 0.01% | 231,868 |
| 2023-05-08 | 2023-05-04 | 4.745 | 48,864 | +0 | 0.01% | 231,868 |
| 2023-05-05 | 2023-05-03 | 4.709 | 48,864 | +0 | 0.01% | 230,098 |
| 2023-05-04 | 2023-05-02 | 4.769 | 48,864 | +0 | 0.01% | 233,048 |
| 2023-05-03 | 2023-04-28 | 4.890 | 48,864 | +0 | 0.01% | 238,948 |
| 2023-05-02 | 2023-04-27 | 4.987 | 48,864 | +0 | 0.01% | 243,668 |
| 2023-04-28 | 2023-04-26 | 4.962 | 48,864 | +0 | 0.01% | 242,488 |
| 2023-04-27 | 2023-04-25 | 4.926 | 48,864 | +0 | 0.01% | 240,718 |
| 2023-04-26 | 2023-04-24 | 5.035 | 48,864 | +0 | 0.01% | 246,027 |
| 2023-04-25 | 2023-04-21 | 5.071 | 48,864 | +0 | 0.01% | 247,797 |
| 2023-04-24 | 2023-04-20 | 5.071 | 48,864 | +0 | 0.01% | 247,797 |
| 2023-04-21 | 2023-04-19 | 5.071 | 48,864 | +0 | 0.01% | 247,797 |
| 2023-04-20 | 2023-04-18 | 5.071 | 48,864 | +0 | 0.01% | 247,797 |
| 2023-04-19 | 2023-04-17 | 5.071 | 48,864 | +0 | 0.01% | 247,797 |
| 2023-04-18 | 2023-04-14 | 5.023 | 48,864 | +0 | 0.01% | 245,437 |
| 2023-04-17 | 2023-04-13 | 5.035 | 48,864 | +0 | 0.01% | 246,027 |
| 2023-04-14 | 2023-04-12 | 5.011 | 48,864 | +0 | 0.01% | 244,848 |
| 2023-04-13 | 2023-04-11 | 5.011 | 48,864 | +0 | 0.01% | 244,848 |
| 2023-04-12 | 2023-04-06 | 5.011 | 48,864 | +0 | 0.01% | 244,848 |
| 2023-04-11 | 2023-04-04 | 5.011 | 48,864 | +0 | 0.01% | 244,848 |
| 2023-04-06 | 2023-04-03 | 5.011 | 48,864 | +0 | 0.01% | 244,848 |
| 2023-04-04 | 2023-03-31 | 4.975 | 48,864 | +0 | 0.01% | 243,078 |
| 2023-04-03 | 2023-03-30 | 4.950 | 48,864 | +0 | 0.01% | 241,898 |
| 2023-03-31 | 2023-03-29 | 4.902 | 48,864 | +0 | 0.01% | 239,538 |
| 2023-03-30 | 2023-03-28 | 4.987 | 48,864 | +0 | 0.01% | 243,668 |
| 2023-03-29 | 2023-03-27 | 4.987 | 48,864 | +0 | 0.01% | 243,668 |
| 2023-03-28 | 2023-03-24 | 4.987 | 48,864 | +0 | 0.01% | 243,668 |
| 2023-03-27 | 2023-03-23 | 4.987 | 48,864 | +0 | 0.01% | 243,668 |
| 2023-03-24 | 2023-03-22 | 4.999 | 48,864 | +0 | 0.01% | 244,258 |
| 2023-03-23 | 2023-03-21 | 4.950 | 48,864 | +0 | 0.01% | 241,898 |
| 2023-03-22 | 2023-03-20 | 4.950 | 48,864 | +0 | 0.01% | 241,898 |
| 2023-03-21 | 2023-03-17 | 4.999 | 48,864 | +0 | 0.01% | 244,258 |
| 2023-03-20 | 2023-03-16 | 4.950 | 48,864 | +0 | 0.01% | 241,898 |
| 2023-03-17 | 2023-03-15 | 4.950 | 48,864 | +0 | 0.01% | 241,898 |
| 2023-03-16 | 2023-03-14 | 4.914 | 48,864 | +0 | 0.01% | 240,128 |
| 2023-03-15 | 2023-03-13 | 4.902 | 48,864 | +0 | 0.01% | 239,538 |
| 2023-03-14 | 2023-03-10 | 4.926 | 48,864 | +0 | 0.01% | 240,718 |
| 2023-03-13 | 2023-03-09 | 5.035 | 48,864 | +0 | 0.01% | 246,027 |
| 2023-03-10 | 2023-03-08 | 5.071 | 48,864 | +0 | 0.01% | 247,797 |
| 2023-03-09 | 2023-03-07 | 5.071 | 48,864 | +0 | 0.01% | 247,797 |
| 2023-03-08 | 2023-03-06 | 5.059 | 48,864 | +0 | 0.01% | 247,207 |
| 2023-03-07 | 2023-03-03 | 5.095 | 48,864 | +0 | 0.01% | 248,977 |
| 2023-03-06 | 2023-03-02 | 5.035 | 48,864 | +0 | 0.01% | 246,027 |
| 2023-03-03 | 2023-03-01 | 5.192 | 48,864 | +0 | 0.01% | 253,697 |
| 2023-03-02 | 2023-02-28 | 5.132 | 48,864 | +0 | 0.01% | 250,747 |
| 2023-03-01 | 2023-02-27 | 5.132 | 48,864 | +0 | 0.01% | 250,747 |
| 2023-02-28 | 2023-02-24 | 5.132 | 48,864 | +0 | 0.01% | 250,747 |
| 2023-02-27 | 2023-02-23 | 5.132 | 48,864 | +0 | 0.01% | 250,747 |
| 2023-02-24 | 2023-02-22 | 5.132 | 48,864 | +0 | 0.01% | 250,747 |
| 2023-02-23 | 2023-02-21 | 5.107 | 48,864 | +0 | 0.01% | 249,567 |
| 2023-02-22 | 2023-02-20 | 5.095 | 48,864 | +0 | 0.01% | 248,977 |
| 2023-02-21 | 2023-02-17 | 5.252 | 48,864 | +0 | 0.01% | 256,647 |
| 2023-02-20 | 2023-02-16 | 5.313 | 48,864 | +0 | 0.01% | 259,597 |
| 2023-02-17 | 2023-02-15 | 5.168 | 48,864 | +0 | 0.01% | 252,517 |
| 2023-02-16 | 2023-02-14 | 5.216 | 48,864 | +0 | 0.01% | 254,877 |
| 2023-02-15 | 2023-02-13 | 5.192 | 48,864 | +0 | 0.01% | 253,697 |
| 2023-02-14 | 2023-02-10 | 5.192 | 48,864 | +0 | 0.01% | 253,697 |
| 2023-02-13 | 2023-02-09 | 5.204 | 48,864 | +0 | 0.01% | 254,287 |
| 2023-02-10 | 2023-02-08 | 5.204 | 48,864 | +0 | 0.01% | 254,287 |
| 2023-02-09 | 2023-02-07 | 5.204 | 48,864 | +0 | 0.01% | 254,287 |
| 2023-02-08 | 2023-02-06 | 5.204 | 48,864 | +0 | 0.01% | 254,287 |
| 2023-02-07 | 2023-02-03 | 5.216 | 48,864 | +0 | 0.01% | 254,877 |
| 2023-02-06 | 2023-02-02 | 5.132 | 48,864 | +0 | 0.01% | 250,747 |
| 2023-02-03 | 2023-02-01 | 5.168 | 48,864 | +0 | 0.01% | 252,517 |
| 2023-02-02 | 2023-01-31 | 5.132 | 48,864 | +0 | 0.01% | 250,747 |
| 2023-02-01 | 2023-01-30 | 5.276 | 48,864 | +0 | 0.01% | 257,827 |
| 2023-01-31 | 2023-01-27 | 5.289 | 48,864 | +0 | 0.01% | 258,417 |
| 2023-01-30 | 2023-01-26 | 5.373 | 48,864 | +0 | 0.01% | 262,547 |
| 2023-01-27 | 2023-01-20 | 5.301 | 48,864 | +0 | 0.01% | 259,007 |
| 2023-01-26 | 2023-01-19 | 5.144 | 48,864 | +0 | 0.01% | 251,337 |
| 2023-01-20 | 2023-01-18 | 5.168 | 48,864 | +0 | 0.01% | 252,517 |
| 2023-01-19 | 2023-01-17 | 5.180 | 48,864 | +0 | 0.01% | 253,107 |
| 2023-01-18 | 2023-01-16 | 5.180 | 48,864 | +0 | 0.01% | 253,107 |
| 2023-01-17 | 2023-01-13 | 5.180 | 48,864 | +0 | 0.01% | 253,107 |
| 2023-01-16 | 2023-01-12 | 5.180 | 48,864 | +0 | 0.01% | 253,107 |
| 2023-01-13 | 2023-01-11 | 5.192 | 48,864 | +0 | 0.01% | 253,697 |
| 2023-01-12 | 2023-01-10 | 5.192 | 48,864 | +0 | 0.01% | 253,697 |
| 2023-01-11 | 2023-01-09 | 5.192 | 48,864 | +0 | 0.01% | 253,697 |
| 2023-01-10 | 2023-01-06 | 5.264 | 48,864 | +0 | 0.01% | 257,237 |
| 2023-01-09 | 2023-01-05 | 5.313 | 48,864 | +0 | 0.01% | 259,597 |
| 2023-01-06 | 2023-01-04 | 5.325 | 48,864 | +0 | 0.01% | 260,187 |
| 2023-01-05 | 2023-01-03 | 5.192 | 48,864 | +0 | 0.01% | 253,697 |
| 2023-01-04 | 2022-12-30 | 5.325 | 48,864 | +0 | 0.01% | 260,187 |
| 2023-01-03 | 2022-12-29 | 5.276 | 48,864 | +0 | 0.01% | 257,827 |
| 2022-12-30 | 2022-12-28 | 5.301 | 48,864 | +0 | 0.01% | 259,007 |
| 2022-12-29 | 2022-12-23 | 5.264 | 48,864 | +0 | 0.01% | 257,237 |
| 2022-12-28 | 2022-12-22 | 5.119 | 48,864 | +0 | 0.01% | 250,157 |
| 2022-12-23 | 2022-12-21 | 5.119 | 48,864 | +0 | 0.01% | 250,157 |
| 2022-12-22 | 2022-12-20 | 5.132 | 48,864 | +0 | 0.01% | 250,747 |
| 2022-12-21 | 2022-12-19 | 5.276 | 48,864 | +0 | 0.01% | 257,827 |
| 2022-12-20 | 2022-12-16 | 5.289 | 48,864 | +0 | 0.01% | 258,417 |
| 2022-12-19 | 2022-12-15 | 5.289 | 48,864 | +0 | 0.01% | 258,417 |
| 2022-12-16 | 2022-12-14 | 5.289 | 48,864 | +0 | 0.01% | 258,417 |
| 2022-12-15 | 2022-12-13 | 5.240 | 48,864 | +0 | 0.01% | 256,057 |
| 2022-12-14 | 2022-12-12 | 5.450 | 48,864 | +0 | 0.01% | 266,286 |
| 2022-12-13 | 2022-12-09 | 5.338 | 48,864 | +1,335 | 0.01% | 260,827 |
| 2022-12-12 | 2022-12-08 | 5.214 | 47,529 | +0 | 0.01% | 247,801 |
| 2022-12-09 | 2022-12-07 | 5.152 | 47,529 | +0 | 0.01% | 244,851 |
| 2022-12-08 | 2022-12-06 | 5.201 | 47,529 | +0 | 0.01% | 247,211 |
| 2022-12-07 | 2022-12-05 | 5.152 | 47,529 | +0 | 0.01% | 244,851 |
| 2022-12-06 | 2022-12-02 | 5.152 | 47,529 | +0 | 0.01% | 244,851 |
| 2022-12-05 | 2022-12-01 | 5.152 | 47,529 | +0 | 0.01% | 244,851 |
| 2022-12-02 | 2022-11-30 | 5.152 | 47,529 | +0 | 0.01% | 244,851 |
| 2022-12-01 | 2022-11-29 | 5.027 | 47,529 | +0 | 0.01% | 238,951 |
| 2022-11-30 | 2022-11-28 | 5.052 | 47,529 | +0 | 0.01% | 240,131 |
| 2022-11-29 | 2022-11-25 | 5.077 | 47,529 | +0 | 0.01% | 241,311 |
| 2022-11-28 | 2022-11-24 | 5.077 | 47,529 | +0 | 0.01% | 241,311 |
| 2022-11-25 | 2022-11-23 | 5.152 | 47,529 | +0 | 0.01% | 244,851 |
| 2022-11-24 | 2022-11-22 | 5.090 | 47,529 | +0 | 0.01% | 241,901 |
| 2022-11-23 | 2022-11-21 | 5.090 | 47,529 | +0 | 0.01% | 241,901 |
| 2022-11-22 | 2022-11-18 | 5.090 | 47,529 | +0 | 0.01% | 241,901 |
| 2022-11-21 | 2022-11-17 | 5.065 | 47,529 | +0 | 0.01% | 240,721 |
| 2022-11-18 | 2022-11-16 | 5.127 | 47,529 | +0 | 0.01% | 243,671 |
| 2022-11-17 | 2022-11-15 | 5.152 | 47,529 | +0 | 0.01% | 244,851 |
| 2022-11-16 | 2022-11-14 | 5.102 | 47,529 | +0 | 0.01% | 242,491 |
| 2022-11-15 | 2022-11-11 | 4.965 | 47,529 | +0 | 0.01% | 236,001 |
| 2022-11-14 | 2022-11-10 | 4.928 | 47,529 | +0 | 0.01% | 234,231 |
| 2022-11-11 | 2022-11-09 | 4.928 | 47,529 | +0 | 0.01% | 234,231 |
| 2022-11-10 | 2022-11-08 | 4.953 | 47,529 | +0 | 0.01% | 235,411 |
| 2022-11-09 | 2022-11-07 | 4.953 | 47,529 | +0 | 0.01% | 235,411 |
| 2022-11-08 | 2022-11-04 | 4.953 | 47,529 | +0 | 0.01% | 235,411 |
| 2022-11-07 | 2022-11-03 | 4.879 | 47,529 | +0 | 0.01% | 231,871 |
| 2022-11-04 | 2022-11-02 | 4.854 | 47,529 | +0 | 0.01% | 230,691 |
| 2022-11-03 | 2022-11-01 | 4.879 | 47,529 | +0 | 0.01% | 231,871 |
| 2022-11-02 | 2022-10-31 | 4.965 | 47,529 | +0 | 0.01% | 236,001 |
| 2022-11-01 | 2022-10-28 | 4.965 | 47,529 | +0 | 0.01% | 236,001 |
| 2022-10-31 | 2022-10-27 | 4.953 | 47,529 | +0 | 0.01% | 235,411 |
| 2022-10-28 | 2022-10-26 | 4.965 | 47,529 | +0 | 0.01% | 236,001 |
| 2022-10-27 | 2022-10-25 | 4.965 | 47,529 | +0 | 0.01% | 236,001 |
| 2022-10-26 | 2022-10-24 | 4.990 | 47,529 | +0 | 0.01% | 237,181 |
| 2022-10-25 | 2022-10-21 | 5.077 | 47,529 | +0 | 0.01% | 241,311 |
| 2022-10-24 | 2022-10-20 | 5.015 | 47,529 | +0 | 0.01% | 238,361 |
| 2022-10-21 | 2022-10-19 | 5.027 | 47,529 | +0 | 0.01% | 238,951 |
| 2022-10-20 | 2022-10-18 | 5.065 | 47,529 | +0 | 0.01% | 240,721 |
| 2022-10-19 | 2022-10-17 | 4.928 | 47,529 | +0 | 0.01% | 234,231 |
| 2022-10-18 | 2022-10-14 | 5.127 | 47,529 | +0 | 0.01% | 243,671 |
| 2022-10-17 | 2022-10-13 | 5.077 | 47,529 | +0 | 0.01% | 241,311 |
| 2022-10-14 | 2022-10-12 | 5.027 | 47,529 | +0 | 0.01% | 238,951 |
| 2022-10-13 | 2022-10-11 | 5.027 | 47,529 | +0 | 0.01% | 238,951 |
| 2022-10-12 | 2022-10-10 | 5.027 | 47,529 | +0 | 0.01% | 238,951 |
| 2022-10-11 | 2022-10-07 | 5.040 | 47,529 | +0 | 0.01% | 239,541 |
| 2022-10-10 | 2022-10-06 | 5.040 | 47,529 | +0 | 0.01% | 239,541 |
| 2022-10-07 | 2022-10-05 | 5.040 | 47,529 | +0 | 0.01% | 239,541 |
| 2022-10-06 | 2022-10-03 | 4.941 | 47,529 | +0 | 0.01% | 234,821 |
| 2022-10-05 | 2022-09-30 | 4.978 | 47,529 | +0 | 0.01% | 236,591 |
| 2022-10-03 | 2022-09-29 | 4.916 | 47,529 | +0 | 0.01% | 233,641 |
| 2022-09-30 | 2022-09-28 | 4.965 | 47,529 | +0 | 0.01% | 236,001 |
| 2022-09-29 | 2022-09-27 | 5.015 | 47,529 | +0 | 0.01% | 238,361 |
| 2022-09-28 | 2022-09-26 | 5.077 | 47,529 | +0 | 0.01% | 241,311 |
| 2022-09-27 | 2022-09-23 | 5.152 | 47,529 | +0 | 0.01% | 244,851 |
| 2022-09-26 | 2022-09-22 | 5.164 | 47,529 | +0 | 0.01% | 245,441 |
| 2022-09-23 | 2022-09-21 | 5.189 | 47,529 | +0 | 0.01% | 246,621 |
| 2022-09-22 | 2022-09-20 | 5.139 | 47,529 | +0 | 0.01% | 244,261 |
| 2022-09-21 | 2022-09-19 | 5.276 | 47,529 | +0 | 0.01% | 250,751 |
| 2022-09-20 | 2022-09-16 | 5.276 | 47,529 | +0 | 0.01% | 250,751 |
| 2022-09-19 | 2022-09-15 | 5.301 | 47,529 | +0 | 0.01% | 251,931 |
| 2022-09-16 | 2022-09-14 | 5.313 | 47,529 | +0 | 0.01% | 252,521 |
| 2022-09-15 | 2022-09-13 | 5.350 | 47,529 | +0 | 0.01% | 254,291 |
| 2022-09-14 | 2022-09-09 | 5.363 | 47,529 | +0 | 0.01% | 254,881 |
| 2022-09-13 | 2022-09-08 | 5.400 | 47,529 | +0 | 0.01% | 256,651 |
| 2022-09-09 | 2022-09-07 | 5.524 | 47,529 | +0 | 0.01% | 262,551 |
| 2022-09-08 | 2022-09-06 | 5.499 | 47,529 | +0 | 0.01% | 261,371 |
| 2022-09-07 | 2022-09-05 | 5.499 | 47,529 | +0 | 0.01% | 261,371 |
| 2022-09-06 | 2022-09-02 | 5.499 | 47,529 | +0 | 0.01% | 261,371 |
| 2022-09-05 | 2022-09-01 | 5.499 | 47,529 | +0 | 0.01% | 261,371 |
| 2022-09-02 | 2022-08-31 | 5.776 | 47,529 | +0 | 0.01% | 274,544 |
| 2022-09-01 | 2022-08-30 | 5.789 | 47,529 | +1,259 | 0.01% | 275,150 |
| 2022-08-31 | 2022-08-29 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-08-30 | 2022-08-26 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-08-29 | 2022-08-25 | 5.866 | 46,270 | +0 | 0.01% | 271,401 |
| 2022-08-26 | 2022-08-24 | 5.866 | 46,270 | +0 | 0.01% | 271,401 |
| 2022-08-25 | 2022-08-23 | 5.866 | 46,270 | +0 | 0.01% | 271,401 |
| 2022-08-24 | 2022-08-22 | 5.674 | 46,270 | +0 | 0.01% | 262,551 |
| 2022-08-23 | 2022-08-19 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-08-22 | 2022-08-18 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-08-19 | 2022-08-17 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-08-18 | 2022-08-16 | 5.687 | 46,270 | +0 | 0.01% | 263,141 |
| 2022-08-17 | 2022-08-15 | 5.687 | 46,270 | +0 | 0.01% | 263,141 |
| 2022-08-16 | 2022-08-12 | 5.700 | 46,270 | +0 | 0.01% | 263,731 |
| 2022-08-15 | 2022-08-11 | 5.700 | 46,270 | +0 | 0.01% | 263,731 |
| 2022-08-12 | 2022-08-10 | 5.700 | 46,270 | +0 | 0.01% | 263,731 |
| 2022-08-11 | 2022-08-09 | 5.700 | 46,270 | +0 | 0.01% | 263,731 |
| 2022-08-10 | 2022-08-08 | 5.662 | 46,270 | +0 | 0.01% | 261,961 |
| 2022-08-09 | 2022-08-05 | 5.662 | 46,270 | +0 | 0.01% | 261,961 |
| 2022-08-08 | 2022-08-04 | 5.674 | 46,270 | +0 | 0.01% | 262,551 |
| 2022-08-05 | 2022-08-03 | 5.611 | 46,270 | +0 | 0.01% | 259,601 |
| 2022-08-04 | 2022-08-02 | 5.611 | 46,270 | +0 | 0.01% | 259,601 |
| 2022-08-03 | 2022-08-01 | 5.725 | 46,270 | +0 | 0.01% | 264,911 |
| 2022-08-02 | 2022-07-29 | 5.725 | 46,270 | +0 | 0.01% | 264,911 |
| 2022-08-01 | 2022-07-28 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-07-29 | 2022-07-27 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-07-28 | 2022-07-26 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-07-27 | 2022-07-25 | 5.764 | 46,270 | +0 | 0.01% | 266,681 |
| 2022-07-26 | 2022-07-22 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-07-25 | 2022-07-21 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-07-22 | 2022-07-20 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-07-21 | 2022-07-19 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-07-20 | 2022-07-18 | 5.815 | 46,270 | +0 | 0.01% | 269,041 |
| 2022-07-19 | 2022-07-15 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-07-18 | 2022-07-14 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-07-15 | 2022-07-13 | 5.776 | 46,270 | +0 | 0.01% | 267,271 |
| 2022-07-14 | 2022-07-12 | 5.815 | 46,270 | +0 | 0.01% | 269,041 |
| 2022-07-13 | 2022-07-11 | 5.751 | 46,270 | +0 | 0.01% | 266,091 |
| 2022-07-12 | 2022-07-08 | 5.751 | 46,270 | +0 | 0.01% | 266,091 |
| 2022-07-11 | 2022-07-07 | 5.789 | 46,270 | +0 | 0.01% | 267,861 |
| 2022-07-08 | 2022-07-06 | 5.789 | 46,270 | +0 | 0.01% | 267,861 |
| 2022-07-07 | 2022-07-05 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-07-06 | 2022-07-04 | 5.713 | 46,270 | +0 | 0.01% | 264,321 |
| 2022-07-05 | 2022-06-30 | 5.713 | 46,270 | +0 | 0.01% | 264,321 |
| 2022-07-04 | 2022-06-29 | 5.751 | 46,270 | +0 | 0.01% | 266,091 |
| 2022-06-30 | 2022-06-28 | 5.764 | 46,270 | +0 | 0.01% | 266,681 |
| 2022-06-29 | 2022-06-27 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-06-28 | 2022-06-24 | 5.725 | 46,270 | +0 | 0.01% | 264,911 |
| 2022-06-27 | 2022-06-23 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-06-24 | 2022-06-22 | 5.725 | 46,270 | +0 | 0.01% | 264,911 |
| 2022-06-23 | 2022-06-21 | 5.866 | 46,270 | +0 | 0.01% | 271,401 |
| 2022-06-22 | 2022-06-20 | 5.751 | 46,270 | +0 | 0.01% | 266,091 |
| 2022-06-21 | 2022-06-17 | 5.751 | 46,270 | +0 | 0.01% | 266,091 |
| 2022-06-20 | 2022-06-16 | 5.725 | 46,270 | +0 | 0.01% | 264,911 |
| 2022-06-17 | 2022-06-15 | 5.687 | 46,270 | +0 | 0.01% | 263,141 |
| 2022-06-16 | 2022-06-14 | 5.776 | 46,270 | +0 | 0.01% | 267,271 |
| 2022-06-15 | 2022-06-13 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-06-14 | 2022-06-10 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-06-13 | 2022-06-09 | 5.802 | 46,270 | +0 | 0.01% | 268,451 |
| 2022-06-10 | 2022-06-08 | 5.840 | 46,270 | +0 | 0.01% | 270,221 |
| 2022-06-09 | 2022-06-07 | 5.725 | 46,270 | +0 | 0.01% | 264,911 |
| 2022-06-08 | 2022-06-06 | 5.725 | 46,270 | +0 | 0.01% | 264,911 |
| 2022-06-07 | 2022-06-02 | 5.789 | 46,270 | +0 | 0.01% | 267,861 |
| 2022-06-06 | 2022-06-01 | 5.789 | 46,270 | +0 | 0.01% | 267,861 |
| 2022-06-02 | 2022-05-31 | 5.751 | 46,270 | +0 | 0.01% | 266,091 |
| 2022-06-01 | 2022-05-30 | 5.738 | 46,270 | +0 | 0.01% | 265,501 |
| 2022-05-31 | 2022-05-27 | 5.764 | 46,270 | +0 | 0.01% | 266,681 |
| 2022-05-30 | 2022-05-26 | 5.840 | 46,270 | +0 | 0.01% | 270,221 |
| 2022-05-27 | 2022-05-25 | 5.866 | 46,270 | +0 | 0.01% | 271,401 |
| 2022-05-26 | 2022-05-24 | 5.751 | 46,270 | +0 | 0.01% | 266,091 |
| 2022-05-25 | 2022-05-23 | 5.866 | 46,270 | +0 | 0.01% | 271,401 |
| 2022-05-24 | 2022-05-20 | 5.866 | 46,270 | +0 | 0.01% | 271,401 |
| 2022-05-23 | 2022-05-19 | 5.917 | 46,270 | +0 | 0.01% | 273,761 |
| 2022-05-20 | 2022-05-18 | 6.006 | 46,270 | +0 | 0.01% | 277,891 |
| 2022-05-19 | 2022-05-17 | 5.993 | 46,270 | +0 | 0.01% | 277,301 |
| 2022-05-18 | 2022-05-16 | 6.057 | 46,270 | +0 | 0.01% | 280,251 |
| 2022-05-17 | 2022-05-13 | 6.121 | 46,270 | +0 | 0.01% | 283,202 |
| 2022-05-16 | 2022-05-12 | 6.121 | 46,270 | +0 | 0.01% | 283,202 |
| 2022-05-13 | 2022-05-11 | 6.121 | 46,270 | +0 | 0.01% | 283,202 |
| 2022-05-12 | 2022-05-10 | 5.968 | 46,270 | +0 | 0.01% | 276,121 |
| 2022-05-11 | 2022-05-06 | 6.108 | 46,270 | +0 | 0.01% | 282,612 |
| 2022-05-10 | 2022-05-05 | 6.108 | 46,270 | +0 | 0.01% | 282,612 |
| 2022-05-06 | 2022-05-04 | 6.070 | 46,270 | +0 | 0.01% | 280,841 |
| 2022-05-05 | 2022-05-03 | 6.070 | 46,270 | +0 | 0.01% | 280,841 |
| 2022-05-04 | 2022-04-29 | 6.121 | 46,270 | +0 | 0.01% | 283,202 |
| 2022-05-03 | 2022-04-28 | 6.121 | 46,270 | +0 | 0.01% | 283,202 |
| 2022-04-29 | 2022-04-27 | 6.121 | 46,270 | +0 | 0.01% | 283,202 |
| 2022-04-28 | 2022-04-26 | 6.133 | 46,270 | +0 | 0.01% | 283,792 |
| 2022-04-27 | 2022-04-25 | 6.146 | 46,270 | +0 | 0.01% | 284,382 |
| 2022-04-26 | 2022-04-22 | 6.146 | 46,270 | +0 | 0.01% | 284,382 |
| 2022-04-25 | 2022-04-21 | 6.159 | 46,270 | +0 | 0.01% | 284,972 |
| 2022-04-22 | 2022-04-20 | 6.121 | 46,270 | +0 | 0.01% | 283,202 |
| 2022-04-21 | 2022-04-19 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-04-20 | 2022-04-14 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-04-19 | 2022-04-13 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-04-14 | 2022-04-12 | 6.223 | 46,270 | +0 | 0.01% | 287,922 |
| 2022-04-13 | 2022-04-11 | 6.223 | 46,270 | +0 | 0.01% | 287,922 |
| 2022-04-12 | 2022-04-08 | 6.210 | 46,270 | +0 | 0.01% | 287,332 |
| 2022-04-11 | 2022-04-07 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-04-08 | 2022-04-06 | 6.210 | 46,270 | +0 | 0.01% | 287,332 |
| 2022-04-07 | 2022-04-04 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-04-06 | 2022-04-01 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-04-04 | 2022-03-31 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-04-01 | 2022-03-30 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-03-31 | 2022-03-29 | 6.057 | 46,270 | +0 | 0.01% | 280,251 |
| 2022-03-30 | 2022-03-28 | 6.184 | 46,270 | +0 | 0.01% | 286,152 |
| 2022-03-29 | 2022-03-25 | 6.223 | 46,270 | +0 | 0.01% | 287,922 |
| 2022-03-28 | 2022-03-24 | 6.248 | 46,270 | +0 | 0.01% | 289,102 |
| 2022-03-25 | 2022-03-23 | 6.312 | 46,270 | +0 | 0.01% | 292,052 |
| 2022-03-24 | 2022-03-22 | 6.337 | 46,270 | +0 | 0.01% | 293,232 |
| 2022-03-23 | 2022-03-21 | 6.350 | 46,270 | +5,490 | 0.01% | 293,822 |
| 2021-12-13 | 2021-12-09 | 6.404 | 40,780 | +992 | 0.01% | 261,156 |
| 2021-09-16 | 2021-09-14 | 6.652 | 39,788 | +766 | 0.01% | 264,683 |
| 2021-09-01 | 2021-08-30 | 7.205 | 39,022 | +872 | 0.01% | 281,171 |
| 2021-08-18 | 2021-08-16 | 7.406 | 38,150 | -748 | 0.01% | 282,537 |
| 2021-03-30 | 2021-03-26 | 6.577 | 38,898 | +5,984 | 0.01% | 255,837 |
| 2020-12-10 | 2020-12-08 | 6.473 | 32,914 | +830 | 0.01% | 213,051 |
| 2020-09-01 | 2020-08-28 | 6.888 | 32,084 | +782 | 0.01% | 220,988 |
| 2020-07-02 | 2020-06-29 | 6.930 | 31,302 | -28,456 | 0.01% | 216,922 |
| 2020-06-23 | 2020-06-19 | 7.141 | 59,758 | +25,611 | 0.01% | 426,721 |
| 2019-12-12 | 2019-12-10 | 8.969 | 34,147 | +645 | 0.01% | 306,265 |
| 2019-09-03 | 2019-08-30 | 9.727 | 33,502 | +1,178 | 0.01% | 325,860 |
| 2018-12-13 | 2018-12-11 | 11.110 | 32,324 | +525 | 0.01% | 359,113 |
| 2018-09-05 | 2018-09-03 | 13.037 | 31,799 | +871 | 0.01% | 414,552 |
| 2018-05-03 | 2018-04-30 | 13.440 | 30,928 | -7,088 | 0.01% | 415,677 |
| 2018-04-09 | 2018-04-04 | 13.813 | 38,016 | +7,088 | 0.01% | 525,100 |
| 2018-01-09 | 2018-01-05 | 14.542 | 30,928 | -645 | 0.01% | 449,756 |
| 2017-12-14 | 2017-12-12 | 13.922 | 31,573 | +425 | 0.01% | 439,569 |
| 2017-09-01 | 2017-08-30 | 13.080 | 31,148 | +804 | 0.01% | 407,413 |
| 2017-06-16 | 2017-06-14 | 13.645 | 30,344 | -1,239 | 0.01% | 414,046 |
| 2017-06-14 | 2017-06-12 | 13.241 | 31,583 | -619 | 0.01% | 418,202 |
| 2017-05-25 | 2017-05-23 | 12.935 | 32,202 | -619 | 0.01% | 416,519 |
| 2017-05-22 | 2017-05-18 | 12.466 | 32,821 | -620 | 0.01% | 409,155 |
| 2017-05-09 | 2017-05-05 | 12.095 | 33,441 | -619 | 0.01% | 404,464 |
| 2017-01-12 | 2017-01-10 | 12.192 | 34,060 | -619 | 0.01% | 415,251 |
| 2017-01-10 | 2017-01-06 | 11.659 | 34,679 | -1,239 | 0.01% | 404,318 |
| 2016-12-15 | 2016-12-13 | 11.323 | 35,918 | +573 | 0.01% | 406,687 |
| 2016-12-02 | 2016-11-30 | 10.929 | 35,345 | -1,219 | 0.01% | 386,279 |
| 2016-09-06 | 2016-09-02 | 11.021 | 36,564 | +1,067 | 0.01% | 402,962 |
| 2016-07-26 | 2016-07-22 | 10.953 | 35,497 | -7,691 | 0.01% | 388,803 |
| 2016-07-21 | 2016-07-19 | 10.750 | 43,188 | +7,691 | 0.01% | 464,283 |
| 2016-07-04 | 2016-06-29 | 10.835 | 35,497 | -7,691 | 0.01% | 384,603 |
| 2016-06-28 | 2016-06-24 | 10.412 | 43,188 | +7,691 | 0.01% | 449,683 |
| 2015-12-14 | 2015-12-10 | 10.771 | 35,497 | +626 | 0.01% | 382,342 |
| 2015-10-06 | 2015-10-02 | 10.479 | 34,871 | -3,516 | 0.01% | 365,400 |
| 2015-09-07 | 2015-09-02 | 11.531 | 38,387 | +1,154 | 0.01% | 442,630 |
| 2015-05-12 | 2015-05-08 | 12.205 | 37,233 | +3,410 | 0.01% | 454,422 |
| 2015-04-29 | 2015-04-27 | 11.956 | 33,823 | -1,127 | 0.01% | 404,404 |
| 2015-04-17 | 2015-04-15 | 11.761 | 34,950 | -564 | 0.01% | 411,059 |
| 2014-12-15 | 2014-12-11 | 11.551 | 35,514 | +608 | 0.01% | 410,220 |
| 2014-12-11 | 2014-12-09 | 11.605 | 34,906 | -83,110 | 0.01% | 405,087 |
| 2014-11-11 | 2014-11-07 | 11.641 | 118,016 | -55,407 | 0.03% | 1,373,845 |
| 2014-09-01 | 2014-08-28 | 12.013 | 173,423 | +5,100 | 0.05% | 2,083,249 |
| 2014-07-15 | 2014-07-11 | 10.897 | 168,323 | +2,689 | 0.05% | 1,834,185 |
| 2013-12-16 | 2013-12-12 | 11.272 | 165,634 | +3,047 | 0.05% | 1,866,945 |
| 2013-09-05 | 2013-09-03 | 11.966 | 162,587 | +5,064 | 0.05% | 1,945,560 |
| 2013-07-05 | 2013-07-03 | 11.771 | 157,523 | +2,046 | 0.05% | 1,854,163 |
| 2013-02-21 | 2013-02-19 | 12.885 | 155,477 | -1,534 | 0.05% | 2,003,360 |
| 2012-12-17 | 2012-12-13 | 12.629 | 157,011 | +2,649 | 0.05% | 1,982,900 |
| 2012-11-27 | 2012-11-23 | 12.251 | 154,362 | +1,005 | 0.05% | 1,891,116 |
| 2012-10-22 | 2012-10-18 | 12.828 | 153,357 | -1,005 | 0.05% | 1,967,254 |
| 2012-10-17 | 2012-10-15 | 11.953 | 154,362 | -1,006 | 0.05% | 1,845,066 |
| 2012-10-03 | 2012-09-27 | 11.237 | 155,368 | -1,508 | 0.05% | 1,745,851 |
| 2012-09-21 | 2012-09-19 | 10.939 | 156,876 | -1,509 | 0.05% | 1,715,996 |
| 2012-09-03 | 2012-08-30 | 11.171 | 158,385 | +5,552 | 0.05% | 1,769,326 |
| 2012-07-10 | 2012-07-06 | 11.253 | 152,833 | -1,455 | 0.05% | 1,719,905 |
| 2012-07-09 | 2012-07-05 | 11.130 | 154,288 | -1,456 | 0.05% | 1,717,199 |
| 2012-06-05 | 2012-06-01 | 10.553 | 155,744 | +1,941 | 0.05% | 1,643,523 |
| 2012-05-07 | 2012-05-03 | 11.563 | 153,803 | -3,881 | 0.05% | 1,778,371 |
| 2012-05-02 | 2012-04-27 | 11.315 | 157,684 | -1,456 | 0.05% | 1,784,245 |
| 2012-03-29 | 2012-03-27 | 10.532 | 159,140 | +2,911 | 0.05% | 1,676,081 |
| 2012-02-20 | 2012-02-16 | 10.615 | 156,229 | +2,426 | 0.05% | 1,658,302 |
| 2011-12-15 | 2011-12-13 | 10.351 | 153,803 | +3,432 | 0.05% | 1,591,992 |
| 2011-08-18 | 2011-08-16 | 12.869 | 150,371 | +4,793 | 0.05% | 1,935,158 |
| 2011-07-26 | 2011-07-22 | 13.218 | 145,578 | +5,052 | 0.05% | 1,924,196 |
| 2011-07-04 | 2011-06-29 | 13.283 | 140,526 | -4,592 | 0.05% | 1,866,601 |
| 2011-06-21 | 2011-06-17 | 13.283 | 145,118 | -4,133 | 0.05% | 1,927,596 |
| 2011-06-20 | 2011-06-16 | 13.370 | 149,251 | -8,726 | 0.05% | 1,995,495 |
| 2011-06-17 | 2011-06-15 | 13.566 | 157,977 | -4,592 | 0.06% | 2,143,122 |
| 2011-05-18 | 2011-05-16 | 13.305 | 162,569 | -1,837 | 0.06% | 2,162,937 |
| 2011-05-17 | 2011-05-13 | 13.261 | 164,406 | -2,296 | 0.06% | 2,180,218 |
| 2011-02-21 | 2011-02-17 | 13.305 | 166,702 | +4,133 | 0.06% | 2,217,926 |
| 2011-02-10 | 2011-02-08 | 14.023 | 162,569 | -8,266 | 0.06% | 2,279,757 |
| 2011-02-09 | 2011-02-07 | 13.893 | 170,835 | -1,378 | 0.06% | 2,373,354 |
| 2011-01-21 | 2011-01-19 | 14.328 | 172,213 | -1,378 | 0.06% | 2,467,498 |
| 2010-12-16 | 2010-12-14 | 13.200 | 173,591 | +3,199 | 0.06% | 2,291,321 |
| 2010-11-17 | 2010-11-15 | 12.578 | 170,392 | -1,353 | 0.06% | 2,143,255 |
| 2010-10-11 | 2010-10-07 | 12.024 | 171,745 | -2,704 | 0.06% | 2,065,024 |
| 2010-10-07 | 2010-10-05 | 11.758 | 174,449 | -2,705 | 0.06% | 2,051,096 |
| 2010-10-05 | 2010-09-30 | 11.735 | 177,154 | -18,031 | 0.06% | 2,078,970 |
| 2010-10-04 | 2010-09-29 | 11.780 | 195,185 | -2,705 | 0.07% | 2,299,231 |
| 2010-09-30 | 2010-09-28 | 11.624 | 197,890 | -1,803 | 0.07% | 2,300,365 |
| 2010-08-24 | 2010-08-20 | 11.547 | 199,693 | +6,709 | 0.07% | 2,305,760 |
| 2010-07-06 | 2010-07-02 | 10.697 | 192,984 | -4,356 | 0.07% | 2,064,384 |
| 2010-05-25 | 2010-05-20 | 9.802 | 197,340 | -871 | 0.07% | 1,934,311 |
| 2010-05-04 | 2010-04-30 | 10.720 | 198,211 | +871 | 0.07% | 2,124,848 |
| 2010-04-22 | 2010-04-20 | 10.674 | 197,340 | -871 | 0.07% | 2,106,451 |
| 2010-03-01 | 2010-02-25 | 10.284 | 198,211 | -6,535 | 0.07% | 2,038,399 |
| 2010-02-17 | 2010-02-11 | 10.261 | 204,746 | -2,178 | 0.08% | 2,100,904 |
| 2010-02-11 | 2010-02-09 | 9.917 | 206,924 | -4,356 | 0.08% | 2,052,003 |
| 2010-02-03 | 2010-02-01 | 9.848 | 211,280 | +6,970 | 0.08% | 2,080,650 |
| 2010-02-01 | 2010-01-28 | 9.917 | 204,310 | +1,307 | 0.08% | 2,026,081 |
| 2010-01-07 | 2010-01-05 | 10.307 | 203,003 | +2,178 | 0.08% | 2,092,339 |
| 2010-01-06 | 2010-01-04 | 10.633 | 200,825 | -2,178 | 0.07% | 2,135,472 |
| 2010-01-05 | 2009-12-31 | 10.610 | 203,003 | +4,481 | 0.08% | 2,153,866 |
| 2009-12-29 | 2009-12-24 | 10.563 | 198,522 | +5,538 | 0.08% | 2,097,003 |
| 2009-12-28 | 2009-12-22 | 10.422 | 192,984 | +2,556 | 0.07% | 2,011,324 |
| 2009-12-21 | 2009-12-17 | 10.469 | 190,428 | +8,521 | 0.07% | 1,993,625 |
| 2009-12-15 | 2009-12-11 | 10.821 | 181,907 | -4,260 | 0.07% | 1,968,467 |
| 2009-12-14 | 2009-12-10 | 10.774 | 186,167 | +6,390 | 0.07% | 2,005,826 |
| 2009-12-11 | 2009-12-09 | 10.868 | 179,777 | -1,704 | 0.07% | 1,953,858 |
| 2009-12-10 | 2009-12-08 | 10.892 | 181,481 | +2,982 | 0.07% | 1,976,637 |
| 2009-12-09 | 2009-12-07 | 10.986 | 178,499 | -15,763 | 0.07% | 1,960,918 |
| 2009-10-21 | 2009-10-19 | 10.657 | 194,262 | -2,556 | 0.07% | 2,070,244 |
| 2009-10-20 | 2009-10-16 | 10.422 | 196,818 | -3,408 | 0.07% | 2,051,283 |
| 2009-10-19 | 2009-10-15 | 10.493 | 200,226 | -2,556 | 0.08% | 2,100,902 |
| 2009-10-16 | 2009-10-14 | 10.328 | 202,782 | -17,466 | 0.08% | 2,094,401 |
| 2009-10-15 | 2009-10-13 | 10.023 | 220,248 | -4,687 | 0.08% | 2,207,586 |
| 2009-10-12 | 2009-10-08 | 9.859 | 224,935 | -2,130 | 0.09% | 2,217,605 |
| 2009-10-09 | 2009-10-07 | 9.882 | 227,065 | -4,260 | 0.09% | 2,243,934 |
| 2009-09-21 | 2009-09-17 | 9.342 | 231,325 | +2,130 | 0.09% | 2,161,143 |
| 2009-09-18 | 2009-09-16 | 9.155 | 229,195 | +3,408 | 0.09% | 2,098,203 |
| 2009-09-14 | 2009-09-10 | 9.272 | 225,787 | +2,131 | 0.09% | 2,093,504 |
| 2009-09-11 | 2009-09-09 | 9.366 | 223,656 | +4,686 | 0.09% | 2,094,745 |
| 2009-09-10 | 2009-09-08 | 9.507 | 218,970 | +1,278 | 0.08% | 2,081,697 |
| 2009-08-25 | 2009-08-21 | 10.433 | 217,692 | +7,087 | 0.08% | 2,271,244 |
| 2009-08-06 | 2009-08-04 | 11.137 | 210,605 | +2,061 | 0.08% | 2,345,494 |
| 2009-07-29 | 2009-07-27 | 10.700 | 208,544 | -2,061 | 0.08% | 2,231,461 |
| 2009-07-22 | 2009-07-20 | 10.166 | 210,605 | +3,710 | 0.08% | 2,141,093 |
| 2009-07-15 | 2009-07-13 | 10.094 | 206,895 | -2,226 | 0.08% | 2,088,316 |
| 2009-07-14 | 2009-07-10 | 10.142 | 209,121 | +2,226 | 0.08% | 2,120,933 |
| 2009-06-16 | 2009-06-12 | 10.094 | 206,895 | +4,121 | 0.08% | 2,088,316 |
| 2009-06-01 | 2009-05-27 | 10.191 | 202,774 | -824 | 0.08% | 2,066,400 |
| 2009-05-26 | 2009-05-22 | 9.366 | 203,598 | -23,904 | 0.08% | 1,906,838 |
| 2009-04-09 | 2009-04-07 | 6.527 | 227,502 | +4,533 | 0.09% | 1,484,877 |
| 2009-04-08 | 2009-04-06 | 6.527 | 222,969 | +2,061 | 0.09% | 1,455,291 |
| 2009-01-23 | 2009-01-21 | 6.260 | 220,908 | -4,122 | 0.09% | 1,382,879 |
| 2009-01-22 | 2009-01-20 | 6.309 | 225,030 | +4,122 | 0.09% | 1,419,602 |
| 2009-01-09 | 2009-01-07 | 6.745 | 220,908 | +2,473 | 0.09% | 1,490,079 |
| 2009-01-05 | 2008-12-31 | 7.253 | 218,435 | +6,509 | 0.09% | 1,584,209 |
| 2008-12-30 | 2008-12-24 | 7.253 | 211,926 | -1,199 | 0.09% | 1,537,002 |
| 2008-12-29 | 2008-12-22 | 7.077 | 213,125 | -800 | 0.09% | 1,508,388 |
| 2008-12-23 | 2008-12-19 | 6.802 | 213,925 | -2,799 | 0.09% | 1,455,200 |
| 2008-12-22 | 2008-12-18 | 6.552 | 216,724 | +1,999 | 0.09% | 1,420,040 |
| 2008-12-16 | 2008-12-12 | 6.002 | 214,725 | +400 | 0.09% | 1,288,802 |
| 2008-12-15 | 2008-12-11 | 6.377 | 214,325 | -400 | 0.09% | 1,366,801 |
| 2008-12-09 | 2008-12-05 | 5.152 | 214,725 | -4,398 | 0.09% | 1,106,221 |
| 2008-12-08 | 2008-12-04 | 5.252 | 219,123 | +13,195 | 0.09% | 1,150,799 |
| 2008-12-05 | 2008-12-03 | 5.227 | 205,928 | +5,198 | 0.08% | 1,076,351 |
| 2008-12-03 | 2008-12-01 | 6.102 | 200,730 | +2,799 | 0.08% | 1,224,882 |
| 2008-11-27 | 2008-11-25 | 4.727 | 197,931 | +3,999 | 0.08% | 935,552 |
| 2008-11-25 | 2008-11-21 | 4.752 | 193,932 | +3,999 | 0.08% | 921,500 |
| 2008-11-21 | 2008-11-19 | 5.227 | 189,933 | +3,998 | 0.08% | 992,748 |
| 2008-11-10 | 2008-11-06 | 5.252 | 185,935 | +1,999 | 0.08% | 976,501 |
| 2008-11-05 | 2008-11-03 | 5.427 | 183,936 | +2,000 | 0.07% | 998,203 |
| 2008-11-03 | 2008-10-30 | 5.252 | 181,936 | +4,398 | 0.07% | 955,499 |
| 2008-09-18 | 2008-09-16 | 8.353 | 177,538 | +3,999 | 0.07% | 1,482,962 |
| 2008-09-01 | 2008-08-28 | 9.003 | 173,539 | +15,994 | 0.07% | 1,562,399 |
| 2008-08-28 | 2008-08-26 | 9.692 | 157,545 | +2,000 | 0.06% | 1,526,933 |
| 2008-08-27 | 2008-08-25 | 9.874 | 155,545 | +5,838 | 0.06% | 1,535,841 |
| 2008-08-25 | 2008-08-20 | 10.082 | 149,707 | +1,924 | 0.06% | 1,509,317 |
| 2008-08-14 | 2008-08-12 | 10.134 | 147,783 | +1,924 | 0.06% | 1,497,600 |
| 2008-08-04 | 2008-07-31 | 10.420 | 145,859 | +10,776 | 0.06% | 1,519,792 |
| 2008-08-01 | 2008-07-30 | 10.498 | 135,083 | +3,079 | 0.06% | 1,418,041 |
| 2008-07-30 | 2008-07-28 | 10.550 | 132,004 | +3,079 | 0.06% | 1,392,579 |
| 2008-07-18 | 2008-07-16 | 10.601 | 128,925 | +4,233 | 0.05% | 1,366,797 |
| 2008-07-11 | 2008-07-09 | 10.835 | 124,692 | -1,154 | 0.05% | 1,351,081 |
| 2008-07-10 | 2008-07-08 | 10.653 | 125,846 | +3,848 | 0.05% | 1,340,695 |
| 2008-07-08 | 2008-07-04 | 10.705 | 121,998 | +4,618 | 0.05% | 1,306,040 |
| 2008-07-07 | 2008-07-03 | 10.653 | 117,380 | +5,773 | 0.05% | 1,250,503 |
| 2008-07-02 | 2008-06-27 | 11.173 | 111,607 | +7,312 | 0.05% | 1,247,000 |
| 2008-06-30 | 2008-06-26 | 11.459 | 104,295 | -1,539 | 0.04% | 1,195,112 |
| 2008-06-25 | 2008-06-23 | 11.511 | 105,834 | -385 | 0.04% | 1,218,248 |
| 2008-06-24 | 2008-06-20 | 11.485 | 106,219 | -1,539 | 0.04% | 1,219,919 |
| 2008-06-23 | 2008-06-19 | 11.225 | 107,758 | -3,849 | 0.05% | 1,209,595 |
| 2008-06-20 | 2008-06-18 | 11.381 | 111,607 | -2,694 | 0.05% | 1,270,200 |
| 2008-06-16 | 2008-06-12 | 10.939 | 114,301 | +8,852 | 0.05% | 1,250,371 |
| 2008-06-13 | 2008-06-11 | 11.173 | 105,449 | +1,154 | 0.04% | 1,178,196 |
| 2008-06-10 | 2008-06-05 | 12.057 | 104,295 | -385 | 0.04% | 1,257,442 |
| 2008-06-05 | 2008-06-03 | 12.212 | 104,680 | -1,539 | 0.04% | 1,278,404 |
| 2008-06-03 | 2008-05-30 | 11.979 | 106,219 | -2,309 | 0.04% | 1,272,359 |
| 2008-05-28 | 2008-05-26 | 11.927 | 108,528 | -7,697 | 0.05% | 1,294,378 |
| 2008-05-27 | 2008-05-23 | 11.823 | 116,225 | -1,540 | 0.05% | 1,374,098 |
| 2008-05-23 | 2008-05-21 | 12.057 | 117,765 | -4,618 | 0.05% | 1,419,845 |
| 2008-05-06 | 2008-05-02 | 12.498 | 122,383 | -1,539 | 0.05% | 1,529,582 |
| 2008-05-05 | 2008-04-30 | 11.901 | 123,922 | -770 | 0.05% | 1,474,757 |
| 2008-04-30 | 2008-04-28 | 11.745 | 124,692 | -1,154 | 0.05% | 1,464,481 |
| 2008-04-28 | 2008-04-24 | 11.381 | 125,846 | -1,155 | 0.05% | 1,432,254 |
| 2008-04-25 | 2008-04-23 | 11.355 | 127,001 | +2,309 | 0.05% | 1,442,099 |
| 2008-04-17 | 2008-04-15 | 10.887 | 124,692 | +1,155 | 0.05% | 1,357,561 |
| 2008-04-16 | 2008-04-14 | 10.991 | 123,537 | +769 | 0.05% | 1,357,826 |
| 2008-04-09 | 2008-04-07 | 11.667 | 122,768 | -3,078 | 0.05% | 1,432,314 |
| 2008-04-01 | 2008-03-28 | 10.731 | 125,846 | +1,154 | 0.05% | 1,350,505 |
| 2008-03-28 | 2008-03-26 | 10.861 | 124,692 | +385 | 0.05% | 1,354,321 |
| 2008-03-25 | 2008-03-19 | 10.498 | 124,307 | +6,542 | 0.05% | 1,304,919 |
| 2008-03-18 | 2008-03-14 | 10.965 | 117,765 | +3,849 | 0.05% | 1,291,324 |
| 2008-03-17 | 2008-03-13 | 11.147 | 113,916 | +1,924 | 0.05% | 1,269,839 |
| 2008-03-13 | 2008-03-11 | 12.005 | 111,992 | +6,158 | 0.05% | 1,344,422 |
| 2008-03-10 | 2008-03-06 | 12.135 | 105,834 | +4,233 | 0.04% | 1,284,247 |
| 2008-03-07 | 2008-03-05 | 12.524 | 101,601 | +9,237 | 0.04% | 1,272,482 |
| 2008-03-06 | 2008-03-04 | 12.992 | 92,364 | +11,160 | 0.04% | 1,199,995 |
| 2008-03-05 | 2008-03-03 | 13.486 | 81,204 | +6,928 | 0.03% | 1,095,094 |
| 2008-03-03 | 2008-02-28 | 14.005 | 74,276 | +3,078 | 0.03% | 1,040,265 |
| 2008-02-05 | 2008-02-01 | 14.889 | 71,198 | +1,540 | 0.03% | 1,060,057 |
| 2008-01-28 | 2008-01-24 | 14.811 | 69,658 | +1,154 | 0.03% | 1,031,698 |
| 2008-01-25 | 2008-01-23 | 14.447 | 68,504 | +3,464 | 0.03% | 989,686 |
| 2008-01-24 | 2008-01-22 | 14.135 | 65,040 | +4,618 | 0.03% | 919,361 |
| 2008-01-21 | 2008-01-17 | 16.240 | 60,422 | +4,234 | 0.03% | 981,255 |
| 2008-01-18 | 2008-01-16 | 16.370 | 56,188 | +3,078 | 0.02% | 919,794 |
| 2008-01-17 | 2008-01-15 | 17.227 | 53,110 | +1,925 | 0.02% | 914,948 |
| 2008-01-15 | 2008-01-11 | 17.565 | 51,185 | -3,464 | 0.02% | 899,075 |
| 2008-01-10 | 2008-01-08 | 17.539 | 54,649 | +2,309 | 0.02% | 958,501 |
| 2008-01-08 | 2008-01-04 | 17.669 | 52,340 | -770 | 0.02% | 924,803 |
| 2008-01-04 | 2008-01-02 | 17.958 | 53,110 | -769 | 0.02% | 953,755 |
| 2008-01-03 | 2007-12-31 | 18.063 | 53,879 | -1,188 | 0.02% | 973,239 |
| 2008-01-02 | 2007-12-27 | 18.090 | 55,067 | -1,899 | 0.02% | 996,149 |
| 2007-12-20 | 2007-12-18 | 16.589 | 56,966 | +10,254 | 0.02% | 945,001 |
| 2007-12-19 | 2007-12-17 | 17.115 | 46,712 | +3,418 | 0.02% | 799,499 |
| 2007-12-18 | 2007-12-14 | 17.247 | 43,294 | +1,139 | 0.02% | 746,698 |
| 2007-12-13 | 2007-12-11 | 17.826 | 42,155 | -1,899 | 0.02% | 751,474 |
| 2007-12-07 | 2007-12-05 | 17.589 | 44,054 | -1,139 | 0.02% | 774,886 |
| 2007-12-04 | 2007-11-30 | 16.931 | 45,193 | -760 | 0.02% | 765,170 |
| 2007-11-29 | 2007-11-27 | 15.799 | 45,953 | +2,279 | 0.02% | 726,007 |
| 2007-11-28 | 2007-11-26 | 16.168 | 43,674 | -380 | 0.02% | 706,102 |
| 2007-11-27 | 2007-11-23 | 16.036 | 44,054 | +5,317 | 0.02% | 706,445 |
| 2007-11-26 | 2007-11-22 | 16.062 | 38,737 | +1,519 | 0.02% | 622,203 |
| 2007-11-21 | 2007-11-19 | 17.063 | 37,218 | +1,140 | 0.02% | 635,044 |
| 2007-11-20 | 2007-11-16 | 17.089 | 36,078 | +379 | 0.02% | 616,543 |
| 2007-11-19 | 2007-11-15 | 17.379 | 35,699 | +1,899 | 0.02% | 620,406 |
| 2007-11-09 | 2007-11-07 | 18.142 | 33,800 | -4,937 | 0.01% | 613,214 |
| 2007-11-08 | 2007-11-06 | 17.273 | 38,737 | +5,317 | 0.02% | 669,123 |
| 2007-11-07 | 2007-11-05 | 17.010 | 33,420 | +2,658 | 0.01% | 568,480 |
| 2007-11-06 | 2007-11-02 | 17.589 | 30,762 | +1,140 | 0.01% | 541,087 |
| 2007-10-31 | 2007-10-29 | 18.432 | 29,622 | -10,254 | 0.01% | 545,995 |
| 2007-10-30 | 2007-10-26 | 17.247 | 39,876 | -7,216 | 0.02% | 687,747 |
| 2007-10-22 | 2007-10-17 | 16.457 | 47,092 | -3,038 | 0.02% | 775,002 |
| 2007-10-18 | 2007-10-16 | 16.457 | 50,130 | -1,139 | 0.02% | 824,999 |
| 2007-10-16 | 2007-10-12 | 15.931 | 51,269 | -1,899 | 0.02% | 816,744 |
| 2007-10-15 | 2007-10-11 | 15.957 | 53,168 | +1,899 | 0.02% | 848,397 |
| 2007-10-11 | 2007-10-09 | 15.931 | 51,269 | +1,139 | 0.02% | 816,744 |
| 2007-10-09 | 2007-10-05 | 16.194 | 50,130 | +1,519 | 0.02% | 811,799 |
| 2007-10-05 | 2007-10-03 | 16.299 | 48,611 | +3,798 | 0.02% | 792,321 |
| 2007-10-02 | 2007-09-27 | 16.378 | 44,813 | +1,139 | 0.02% | 733,957 |
| 2007-09-28 | 2007-09-25 | 16.431 | 43,674 | -1,139 | 0.02% | 717,602 |
| 2007-09-20 | 2007-09-18 | 15.773 | 44,813 | +2,278 | 0.02% | 706,817 |
| 2007-09-19 | 2007-09-17 | 16.089 | 42,535 | -3,038 | 0.02% | 684,327 |
| 2007-09-18 | 2007-09-14 | 15.957 | 45,573 | -1,139 | 0.02% | 727,204 |
| 2007-09-17 | 2007-09-13 | 15.641 | 46,712 | -1,139 | 0.02% | 730,619 |
| 2007-09-14 | 2007-09-12 | 15.272 | 47,851 | -3,418 | 0.02% | 730,794 |
| 2007-09-12 | 2007-09-10 | 14.377 | 51,269 | -2,279 | 0.02% | 737,095 |
| 2007-09-06 | 2007-09-04 | 14.672 | 53,548 | -1,519 | 0.02% | 785,633 |
| 2007-09-05 | 2007-09-03 | 14.055 | 55,067 | +1,007 | 0.02% | 773,948 |
| 2007-09-04 | 2007-08-31 | 13.921 | 54,060 | -3,356 | 0.02% | 752,545 |
| 2007-08-27 | 2007-08-23 | 13.545 | 57,416 | +2,237 | 0.02% | 777,702 |
| 2007-08-21 | 2007-08-17 | 13.545 | 55,179 | +5,220 | 0.02% | 747,402 |
| 2007-08-20 | 2007-08-16 | 13.545 | 49,959 | +4,847 | 0.02% | 676,697 |
| 2007-08-17 | 2007-08-15 | 14.457 | 45,112 | -7,457 | 0.02% | 652,184 |
| 2007-08-14 | 2007-08-10 | 13.652 | 52,569 | +9,694 | 0.02% | 717,689 |
| 2007-08-09 | 2007-08-07 | 14.832 | 42,875 | +1,491 | 0.02% | 635,943 |
| 2007-08-06 | 2007-08-02 | 15.423 | 41,384 | +7,456 | 0.02% | 638,248 |
| 2007-07-20 | 2007-07-18 | 16.200 | 33,928 | +1,119 | 0.01% | 549,647 |
| 2007-07-17 | 2007-07-13 | 16.764 | 32,809 | -1,119 | 0.01% | 549,999 |
| 2007-06-26 | 2007-06-22 | 16.093 | 33,928 | 0.01% | 546,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy