History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.228 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.282 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.282 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.282 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.282 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.325 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.347 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.347 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.315 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.347 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.347 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.347 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.487 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.412 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.433 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.369 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.358 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.336 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.261 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.239 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.207 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.271 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.261 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.261 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.271 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.293 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.261 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.271 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.537 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.503 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.469 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.458 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.458 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.492 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.424 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.537 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.525 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.537 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.492 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.525 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.537 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.537 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.525 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.514 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.514 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.537 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.581 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.559 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.581 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.593 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.682 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.548 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.537 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.537 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.514 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.492 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.480 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.469 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.458 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.514 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.537 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.537 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.525 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.581 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.604 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.570 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.615 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.626 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.626 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.649 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.705 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.795 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.784 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.817 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.806 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.817 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.716 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.694 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.705 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.817 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.772 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.772 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.705 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.682 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.671 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.671 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.671 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.682 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.615 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.615 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.626 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.671 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.548 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.615 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.559 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.559 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.548 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.570 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.593 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.626 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.682 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.694 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.705 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.705 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.694 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.705 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.761 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.727 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.772 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.772 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.828 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.862 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.873 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.817 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.806 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.795 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.795 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.817 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.896 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.918 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.918 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.896 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.929 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.896 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.896 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.739 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.739 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.828 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.727 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.727 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.761 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.761 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.795 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.694 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.626 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.537 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.593 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.593 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.593 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.615 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.615 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.593 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.755 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.755 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.755 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.766 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.766 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.731 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.731 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.731 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.755 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.650 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.661 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.661 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.661 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.685 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.696 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.755 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.790 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.790 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.766 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.766 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.813 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.813 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.813 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.848 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.825 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.825 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.790 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.883 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.918 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.860 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.906 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.848 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.848 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.895 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.871 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.825 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.825 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.825 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.906 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.848 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.813 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.895 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.895 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.848 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.895 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.906 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.976 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.999 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.999 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.988 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.058 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.226 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.166 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.141 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.141 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.997 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.105 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.226 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.347 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.310 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.274 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.335 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.323 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.347 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.407 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.395 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.323 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.347 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.335 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.335 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.419 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.347 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.310 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.323 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.347 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.371 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.347 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.419 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.286 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.347 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.480 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.492 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.516 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.540 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.540 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.492 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.492 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.540 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.455 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.419 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.419 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.419 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.407 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.443 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.419 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.455 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.455 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.455 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.455 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.528 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.552 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.624 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.624 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.697 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.745 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.769 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.890 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.987 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.926 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.071 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.071 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.023 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.035 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.011 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.011 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.011 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.975 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.987 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.987 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.987 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.987 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.950 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.926 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.035 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.071 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.059 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.095 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.035 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.132 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.132 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.132 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.107 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.252 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.313 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.168 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.216 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.192 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.192 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.204 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.216 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.132 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.132 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.276 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.289 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.373 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.301 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.144 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.168 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.192 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.264 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.325 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.192 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.325 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.276 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.301 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.264 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.119 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.119 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.132 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.276 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.338 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.214 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.152 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.152 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.152 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.052 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.077 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.077 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.152 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.090 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.090 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.090 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.065 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.127 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.152 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.928 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.953 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.879 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.854 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.879 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.965 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.965 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.965 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.990 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.015 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.027 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.065 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.928 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.127 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.077 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.027 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.027 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.027 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.040 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.040 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.040 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.978 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.916 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.965 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.077 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.152 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.164 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.189 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.139 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.276 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.301 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.313 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.350 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.363 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.524 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.499 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.499 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.499 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.499 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.776 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.789 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.802 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.866 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.866 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.866 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.674 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.738 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.687 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.687 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.700 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.662 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.662 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.674 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.611 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.611 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.725 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.725 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.738 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.738 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.738 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.764 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.802 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.802 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.802 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.815 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.738 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.738 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.776 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.815 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.751 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.751 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.789 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.789 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.802 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.713 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.713 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.751 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.764 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.738 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.725 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.738 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.725 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.866 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.751 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.751 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.725 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.687 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.776 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.802 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.802 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.725 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.725 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.789 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.751 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.738 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.840 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.866 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.751 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.866 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.866 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.917 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.993 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.057 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.121 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.121 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.121 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.968 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.108 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.108 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.070 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.121 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.121 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.121 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.133 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.146 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.146 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.159 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.121 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.184 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.184 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.184 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.223 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.223 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.210 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.184 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.210 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.184 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.184 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.184 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.184 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.057 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.184 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.223 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.248 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.312 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.337 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.350 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.184 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.312 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.350 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.363 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.376 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.312 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.197 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.197 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.121 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.121 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.184 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.312 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.312 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.312 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.439 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.363 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.363 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.388 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.427 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.363 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.490 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.376 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.376 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.478 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.490 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.490 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.376 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.376 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.312 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.235 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.248 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.248 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.248 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.274 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.197 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.223 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.197 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.350 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.223 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.223 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.223 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.248 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.121 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.121 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.057 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.184 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.095 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.121 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.121 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.108 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.082 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.095 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.095 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.095 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.095 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.095 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.261 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.274 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.133 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.443 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.404 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.234 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.352 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.273 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.378 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.286 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.260 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.208 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.208 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.273 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.273 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.286 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.234 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.234 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.234 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.260 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.260 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.273 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.247 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.273 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.273 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.260 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.339 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.339 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.365 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.339 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.378 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.339 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.365 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.378 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.378 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.260 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.286 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.339 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.391 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.391 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.339 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.391 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.391 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.391 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.273 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.391 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.208 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.143 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.208 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.143 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.143 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.182 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.339 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.273 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.273 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.574 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.587 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.639 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.652 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.665 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.744 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.731 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.744 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.731 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.744 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.914 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.992 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.927 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.179 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.205 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.192 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.192 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.005 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.205 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.072 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.165 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.339 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.352 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.406 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.406 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.459 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.486 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.513 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.339 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.259 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.192 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.152 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.152 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.125 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.112 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.098 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.098 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.085 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.978 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.018 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.925 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.818 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.898 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.978 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.738 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.724 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.724 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.671 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.657 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.684 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.631 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.631 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.631 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.617 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.617 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.591 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.617 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.617 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.604 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.604 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.550 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.550 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.604 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.591 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.550 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.524 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.417 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.403 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.443 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.443 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.403 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.390 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.457 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.430 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.430 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.417 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.430 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.337 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.417 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.377 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.283 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.377 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.377 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.337 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.363 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.283 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.350 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.350 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.417 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.550 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.430 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.403 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.470 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.443 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.417 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.457 | 0 | -15,844 | ||
| 2021-03-17 | 2021-03-15 | 6.885 | 15,844 | -2,992 | 0.00% | 109,080 |
| 2021-02-22 | 2021-02-18 | 6.537 | 18,836 | -3,740 | 0.00% | 123,132 |
| 2020-12-10 | 2020-12-08 | 6.473 | 22,576 | +569 | 0.00% | 146,133 |
| 2020-09-03 | 2020-09-01 | 6.651 | 22,007 | +15,444 | 0.00% | 146,374 |
| 2020-09-01 | 2020-08-28 | 6.888 | 6,563 | +160 | 0.00% | 45,205 |
| 2020-07-21 | 2020-07-17 | 6.930 | 6,403 | +3,557 | 0.00% | 44,373 |
| 2020-01-23 | 2020-01-21 | 8.800 | 2,846 | -1,422 | 0.00% | 25,043 |
| 2020-01-20 | 2020-01-16 | 8.842 | 4,268 | -1,423 | 0.00% | 37,736 |
| 2020-01-16 | 2020-01-14 | 8.884 | 5,691 | +1,423 | 0.00% | 50,558 |
| 2019-12-12 | 2019-12-10 | 8.969 | 4,268 | +80 | 0.00% | 38,280 |
| 2019-12-03 | 2019-11-29 | 8.955 | 4,188 | +1,396 | 0.00% | 37,502 |
| 2019-12-02 | 2019-11-28 | 8.969 | 2,792 | -1,396 | 0.00% | 25,041 |
| 2019-11-27 | 2019-11-25 | 8.926 | 4,188 | -1,396 | 0.00% | 37,382 |
| 2019-11-22 | 2019-11-20 | 8.854 | 5,584 | +1,396 | 0.00% | 49,443 |
| 2019-10-23 | 2019-10-21 | 8.969 | 4,188 | +1,396 | 0.00% | 37,562 |
| 2019-09-03 | 2019-08-30 | 9.727 | 2,792 | +98 | 0.00% | 27,157 |
| 2019-05-06 | 2019-05-02 | 12.340 | 2,694 | -2,020 | 0.00% | 33,244 |
| 2019-05-02 | 2019-04-29 | 12.400 | 4,714 | +1,347 | 0.00% | 58,451 |
| 2019-04-17 | 2019-04-15 | 12.815 | 3,367 | +673 | 0.00% | 43,149 |
| 2019-04-09 | 2019-04-04 | 12.949 | 2,694 | -1,346 | 0.00% | 34,885 |
| 2019-03-29 | 2019-03-27 | 12.593 | 4,040 | -672 | 0.00% | 50,874 |
| 2019-01-23 | 2019-01-21 | 11.969 | 4,712 | +1,347 | 0.00% | 56,397 |
| 2019-01-14 | 2019-01-10 | 11.583 | 3,365 | -1,347 | 0.00% | 38,976 |
| 2018-12-13 | 2018-12-11 | 11.110 | 4,712 | +77 | 0.00% | 52,349 |
| 2018-12-07 | 2018-12-05 | 11.215 | 4,635 | +1,325 | 0.00% | 51,984 |
| 2018-09-05 | 2018-09-03 | 13.037 | 3,310 | +90 | 0.00% | 43,151 |
| 2018-07-05 | 2018-07-03 | 13.735 | 3,220 | -1,288 | 0.00% | 44,227 |
| 2018-06-11 | 2018-06-07 | 14.340 | 4,508 | +1,288 | 0.00% | 64,646 |
| 2018-05-18 | 2018-05-16 | 14.930 | 3,220 | -1,288 | 0.00% | 48,075 |
| 2018-05-15 | 2018-05-11 | 14.464 | 4,508 | +1,288 | 0.00% | 65,206 |
| 2017-12-14 | 2017-12-12 | 13.922 | 3,220 | +44 | 0.00% | 44,830 |
| 2017-10-23 | 2017-10-19 | 13.796 | 3,176 | -1,272 | 0.00% | 43,818 |
| 2017-10-16 | 2017-10-12 | 13.435 | 4,448 | +1,272 | 0.00% | 59,757 |
| 2017-09-22 | 2017-09-20 | 12.837 | 3,176 | -636 | 0.00% | 40,770 |
| 2017-09-18 | 2017-09-14 | 12.790 | 3,812 | -1,271 | 0.00% | 48,754 |
| 2017-09-08 | 2017-09-06 | 12.412 | 5,083 | +1,271 | 0.00% | 63,091 |
| 2017-09-07 | 2017-09-05 | 12.396 | 3,812 | +636 | 0.00% | 47,255 |
| 2017-09-01 | 2017-08-30 | 13.080 | 3,176 | +82 | 0.00% | 41,542 |
| 2017-03-15 | 2017-03-13 | 11.788 | 3,094 | -6,193 | 0.00% | 36,472 |
| 2017-01-23 | 2017-01-19 | 11.514 | 9,287 | +6,193 | 0.00% | 106,926 |
| 2016-12-15 | 2016-12-13 | 11.323 | 3,094 | +49 | 0.00% | 35,032 |
| 2016-09-06 | 2016-09-02 | 11.021 | 3,045 | +89 | 0.00% | 33,558 |
| 2016-07-05 | 2016-06-30 | 10.801 | 2,956 | -1,184 | 0.00% | 31,928 |
| 2016-07-04 | 2016-06-29 | 10.835 | 4,140 | +1,184 | 0.00% | 44,856 |
| 2015-12-14 | 2015-12-10 | 10.771 | 2,956 | +52 | 0.00% | 31,839 |
| 2015-09-07 | 2015-09-02 | 11.531 | 2,904 | +87 | 0.00% | 33,485 |
| 2015-06-24 | 2015-06-22 | 12.648 | 2,817 | -1,691 | 0.00% | 35,630 |
| 2015-06-16 | 2015-06-12 | 12.311 | 4,508 | +1,691 | 0.00% | 55,499 |
| 2015-06-15 | 2015-06-11 | 12.240 | 2,817 | -1,127 | 0.00% | 34,481 |
| 2015-06-04 | 2015-06-02 | 12.684 | 3,944 | +1,127 | 0.00% | 50,025 |
| 2015-06-02 | 2015-05-29 | 12.382 | 2,817 | -5,637 | 0.00% | 34,881 |
| 2015-04-16 | 2015-04-14 | 11.619 | 8,454 | -1,691 | 0.00% | 98,231 |
| 2014-12-15 | 2014-12-11 | 11.551 | 10,145 | +173 | 0.00% | 117,184 |
| 2014-11-19 | 2014-11-17 | 11.623 | 9,972 | +1,663 | 0.00% | 115,906 |
| 2014-11-17 | 2014-11-13 | 11.641 | 8,309 | +5,540 | 0.00% | 96,727 |
| 2014-09-01 | 2014-08-28 | 12.013 | 2,769 | +82 | 0.00% | 33,263 |
| 2014-05-28 | 2014-05-26 | 10.544 | 2,687 | -2,689 | 0.00% | 28,330 |
| 2014-05-27 | 2014-05-23 | 10.488 | 5,376 | +1,075 | 0.00% | 56,382 |
| 2014-05-20 | 2014-05-16 | 10.320 | 4,301 | +1,614 | 0.00% | 44,388 |
| 2014-05-08 | 2014-05-05 | 10.227 | 2,687 | -2,689 | 0.00% | 27,481 |
| 2014-05-05 | 2014-04-30 | 9.967 | 5,376 | +1,075 | 0.00% | 53,583 |
| 2014-04-30 | 2014-04-28 | 10.023 | 4,301 | +1,614 | 0.00% | 43,108 |
| 2014-04-28 | 2014-04-24 | 10.376 | 2,687 | -1,614 | 0.00% | 27,881 |
| 2014-04-03 | 2014-04-01 | 10.320 | 4,301 | +1,614 | 0.00% | 44,388 |
| 2014-02-20 | 2014-02-18 | 10.451 | 2,687 | -1,614 | 0.00% | 28,081 |
| 2013-12-16 | 2013-12-12 | 11.272 | 4,301 | +80 | 0.00% | 48,479 |
| 2013-12-02 | 2013-11-28 | 11.253 | 4,221 | +1,583 | 0.00% | 47,497 |
| 2013-11-21 | 2013-11-19 | 10.987 | 2,638 | -1,583 | 0.00% | 28,985 |
| 2013-11-20 | 2013-11-18 | 11.139 | 4,221 | +1,583 | 0.00% | 47,017 |
| 2013-10-10 | 2013-10-08 | 11.139 | 2,638 | -1,583 | 0.00% | 29,384 |
| 2013-10-07 | 2013-10-03 | 11.177 | 4,221 | +1,583 | 0.00% | 47,177 |
| 2013-09-25 | 2013-09-23 | 11.290 | 2,638 | -1,583 | 0.00% | 29,784 |
| 2013-09-05 | 2013-09-03 | 11.966 | 4,221 | +131 | 0.00% | 50,510 |
| 2013-09-04 | 2013-09-02 | 11.888 | 4,090 | +1,534 | 0.00% | 48,622 |
| 2013-03-13 | 2013-03-11 | 12.572 | 2,556 | -2,045 | 0.00% | 32,135 |
| 2013-03-08 | 2013-03-06 | 12.690 | 4,601 | +2,045 | 0.00% | 58,385 |
| 2013-02-21 | 2013-02-19 | 12.885 | 2,556 | -2,045 | 0.00% | 32,935 |
| 2013-02-18 | 2013-02-14 | 12.514 | 4,601 | +2,045 | 0.00% | 57,576 |
| 2013-02-07 | 2013-02-05 | 12.514 | 2,556 | -1,023 | 0.00% | 31,985 |
| 2013-01-30 | 2013-01-28 | 12.377 | 3,579 | -2,045 | 0.00% | 44,297 |
| 2013-01-22 | 2013-01-18 | 12.533 | 5,624 | +2,045 | 0.00% | 70,487 |
| 2013-01-18 | 2013-01-16 | 12.416 | 3,579 | +1,023 | 0.00% | 44,437 |
| 2013-01-17 | 2013-01-15 | 12.416 | 2,556 | -2,045 | 0.00% | 31,735 |
| 2013-01-14 | 2013-01-10 | 12.514 | 4,601 | +2,045 | 0.00% | 57,576 |
| 2013-01-11 | 2013-01-09 | 12.436 | 2,556 | -3,068 | 0.00% | 31,785 |
| 2013-01-09 | 2013-01-07 | 12.494 | 5,624 | +1,023 | 0.00% | 70,267 |
| 2013-01-07 | 2013-01-03 | 12.436 | 4,601 | +2,045 | 0.00% | 57,216 |
| 2012-12-17 | 2012-12-13 | 12.629 | 2,556 | +43 | 0.00% | 32,280 |
| 2012-12-14 | 2012-12-12 | 12.768 | 2,513 | -2,011 | 0.00% | 32,087 |
| 2012-12-06 | 2012-12-04 | 12.510 | 4,524 | +2,011 | 0.00% | 56,594 |
| 2012-11-28 | 2012-11-26 | 12.211 | 2,513 | -1,508 | 0.00% | 30,687 |
| 2012-11-23 | 2012-11-21 | 11.973 | 4,021 | +1,508 | 0.00% | 48,142 |
| 2012-11-12 | 2012-11-08 | 12.231 | 2,513 | -1,005 | 0.00% | 30,737 |
| 2012-11-05 | 2012-11-01 | 12.331 | 3,518 | -4,023 | 0.00% | 43,380 |
| 2012-10-31 | 2012-10-29 | 12.390 | 7,541 | -5,028 | 0.00% | 93,436 |
| 2012-10-22 | 2012-10-18 | 12.828 | 12,569 | -5,028 | 0.00% | 161,234 |
| 2012-10-18 | 2012-10-16 | 12.112 | 17,597 | +5,028 | 0.01% | 213,134 |
| 2012-10-12 | 2012-10-10 | 11.774 | 12,569 | -1,005 | 0.00% | 147,986 |
| 2012-09-28 | 2012-09-26 | 11.217 | 13,574 | +6,033 | 0.00% | 152,259 |
| 2012-09-27 | 2012-09-25 | 11.336 | 7,541 | -2,011 | 0.00% | 85,487 |
| 2012-09-25 | 2012-09-21 | 10.899 | 9,552 | +2,011 | 0.00% | 104,105 |
| 2012-09-21 | 2012-09-19 | 10.939 | 7,541 | -1,005 | 0.00% | 82,488 |
| 2012-09-17 | 2012-09-13 | 10.720 | 8,546 | +5,028 | 0.00% | 91,611 |
| 2012-09-13 | 2012-09-11 | 10.521 | 3,518 | +1,005 | 0.00% | 37,013 |
| 2012-09-03 | 2012-08-30 | 11.171 | 2,513 | +89 | 0.00% | 28,073 |
| 2012-06-26 | 2012-06-22 | 10.800 | 2,424 | -7,763 | 0.00% | 26,179 |
| 2012-05-14 | 2012-05-10 | 10.882 | 10,187 | -971 | 0.00% | 110,860 |
| 2012-05-09 | 2012-05-07 | 11.047 | 11,158 | -1,940 | 0.00% | 123,267 |
| 2012-05-04 | 2012-05-02 | 11.645 | 13,098 | +2,911 | 0.00% | 152,527 |
| 2012-04-17 | 2012-04-13 | 10.862 | 10,187 | -1,941 | 0.00% | 110,650 |
| 2012-04-11 | 2012-04-05 | 10.594 | 12,128 | +1,941 | 0.00% | 128,483 |
| 2012-04-05 | 2012-04-02 | 10.470 | 10,187 | -1,941 | 0.00% | 106,661 |
| 2012-04-03 | 2012-03-30 | 10.532 | 12,128 | -1,456 | 0.00% | 127,733 |
| 2012-03-20 | 2012-03-16 | 10.553 | 13,584 | +1,456 | 0.00% | 143,348 |
| 2012-03-05 | 2012-03-01 | 10.697 | 12,128 | -970 | 0.00% | 129,733 |
| 2012-02-24 | 2012-02-22 | 10.759 | 13,098 | +4,851 | 0.00% | 140,919 |
| 2012-02-21 | 2012-02-17 | 10.656 | 8,247 | +971 | 0.00% | 87,878 |
| 2012-02-10 | 2012-02-08 | 10.821 | 7,276 | +1,940 | 0.00% | 78,731 |
| 2012-02-08 | 2012-02-06 | 10.718 | 5,336 | -3,881 | 0.00% | 57,189 |
| 2012-02-07 | 2012-02-03 | 10.615 | 9,217 | +3,881 | 0.00% | 97,834 |
| 2012-02-06 | 2012-02-02 | 10.532 | 5,336 | -1,940 | 0.00% | 56,199 |
| 2011-12-15 | 2011-12-13 | 10.351 | 7,276 | +162 | 0.00% | 75,313 |
| 2011-11-15 | 2011-11-11 | 10.941 | 7,114 | +1,897 | 0.00% | 77,835 |
| 2011-11-01 | 2011-10-28 | 11.321 | 5,217 | -1,897 | 0.00% | 59,059 |
| 2011-10-28 | 2011-10-26 | 10.772 | 7,114 | +1,897 | 0.00% | 76,635 |
| 2011-09-27 | 2011-09-23 | 11.068 | 5,217 | -1,897 | 0.00% | 57,740 |
| 2011-09-06 | 2011-09-02 | 12.332 | 7,114 | +1,897 | 0.00% | 87,733 |
| 2011-08-18 | 2011-08-16 | 12.869 | 5,217 | +167 | 0.00% | 67,139 |
| 2011-07-14 | 2011-07-12 | 13.327 | 5,050 | -1,837 | 0.00% | 67,299 |
| 2011-07-12 | 2011-07-08 | 13.348 | 6,887 | +1,837 | 0.00% | 91,930 |
| 2011-07-06 | 2011-07-04 | 13.718 | 5,050 | -2,296 | 0.00% | 69,278 |
| 2011-06-23 | 2011-06-21 | 13.261 | 7,346 | +2,755 | 0.00% | 97,417 |
| 2011-06-17 | 2011-06-15 | 13.566 | 4,591 | +2,296 | 0.00% | 62,282 |
| 2011-05-17 | 2011-05-13 | 13.261 | 2,295 | -1,837 | 0.00% | 30,434 |
| 2011-04-26 | 2011-04-20 | 12.847 | 4,132 | +1,837 | 0.00% | 53,086 |
| 2011-04-14 | 2011-04-12 | 12.739 | 2,295 | -1,837 | 0.00% | 29,235 |
| 2011-04-01 | 2011-03-30 | 12.673 | 4,132 | -9,184 | 0.00% | 52,366 |
| 2011-03-29 | 2011-03-25 | 12.586 | 13,316 | -9,644 | 0.00% | 167,597 |
| 2011-03-28 | 2011-03-24 | 12.673 | 22,960 | +6,429 | 0.01% | 290,978 |
| 2011-03-17 | 2011-03-15 | 12.630 | 16,531 | +5,052 | 0.01% | 208,782 |
| 2011-03-15 | 2011-03-11 | 13.043 | 11,479 | +6,888 | 0.00% | 149,726 |
| 2011-02-22 | 2011-02-18 | 13.370 | 4,591 | +2,296 | 0.00% | 61,382 |
| 2011-01-18 | 2011-01-14 | 13.718 | 2,295 | -2,296 | 0.00% | 31,484 |
| 2011-01-14 | 2011-01-12 | 13.849 | 4,591 | +2,296 | 0.00% | 63,581 |
| 2010-12-30 | 2010-12-28 | 12.782 | 2,295 | -1,378 | 0.00% | 29,335 |
| 2010-12-29 | 2010-12-24 | 12.847 | 3,673 | -8,612 | 0.00% | 47,189 |
| 2010-12-28 | 2010-12-22 | 12.847 | 12,285 | +1,377 | 0.00% | 157,831 |
| 2010-12-16 | 2010-12-14 | 13.200 | 10,908 | +201 | 0.00% | 143,981 |
| 2010-11-16 | 2010-11-12 | 12.578 | 10,707 | -4,508 | 0.00% | 134,677 |
| 2010-11-04 | 2010-11-02 | 12.135 | 15,215 | -2,253 | 0.01% | 184,629 |
| 2010-11-02 | 2010-10-29 | 12.090 | 17,468 | +1,352 | 0.01% | 211,194 |
| 2010-10-26 | 2010-10-22 | 12.268 | 16,116 | +901 | 0.01% | 197,708 |
| 2010-10-14 | 2010-10-12 | 12.290 | 15,215 | -2,253 | 0.01% | 186,992 |
| 2010-10-11 | 2010-10-07 | 12.024 | 17,468 | +4,507 | 0.01% | 210,031 |
| 2010-09-30 | 2010-09-28 | 11.624 | 12,961 | -1,803 | 0.00% | 150,665 |
| 2010-09-28 | 2010-09-24 | 11.558 | 14,764 | +1,803 | 0.01% | 170,641 |
| 2010-09-07 | 2010-09-03 | 10.870 | 12,961 | +2,254 | 0.00% | 140,889 |
| 2010-09-03 | 2010-09-01 | 10.759 | 10,707 | -9,015 | 0.00% | 115,200 |
| 2010-08-30 | 2010-08-26 | 10.892 | 19,722 | -1,803 | 0.01% | 214,820 |
| 2010-08-26 | 2010-08-24 | 10.915 | 21,525 | -8,114 | 0.01% | 234,936 |
| 2010-08-24 | 2010-08-20 | 11.547 | 29,639 | +996 | 0.01% | 342,227 |
| 2010-08-20 | 2010-08-18 | 11.592 | 28,643 | +1,742 | 0.01% | 332,042 |
| 2010-08-16 | 2010-08-12 | 11.524 | 26,901 | +8,713 | 0.01% | 309,996 |
| 2010-08-13 | 2010-08-11 | 11.661 | 18,188 | +2,178 | 0.01% | 212,096 |
| 2010-08-10 | 2010-08-06 | 11.684 | 16,010 | -8,713 | 0.01% | 187,065 |
| 2010-08-09 | 2010-08-05 | 11.753 | 24,723 | -2,178 | 0.01% | 290,572 |
| 2010-08-06 | 2010-08-04 | 11.799 | 26,901 | -4,792 | 0.01% | 317,406 |
| 2010-07-30 | 2010-07-28 | 11.638 | 31,693 | +2,178 | 0.01% | 368,854 |
| 2010-07-29 | 2010-07-27 | 11.730 | 29,515 | +4,792 | 0.01% | 346,216 |
| 2010-07-20 | 2010-07-16 | 11.064 | 24,723 | -2,178 | 0.01% | 273,547 |
| 2010-07-14 | 2010-07-12 | 10.927 | 26,901 | +2,178 | 0.01% | 293,940 |
| 2010-07-02 | 2010-06-29 | 10.674 | 24,723 | -5,227 | 0.01% | 263,899 |
| 2010-06-28 | 2010-06-24 | 10.651 | 29,950 | -7,406 | 0.01% | 319,005 |
| 2010-06-25 | 2010-06-23 | 10.422 | 37,356 | +3,049 | 0.01% | 389,314 |
| 2010-06-23 | 2010-06-21 | 10.376 | 34,307 | +7,842 | 0.01% | 355,963 |
| 2010-06-22 | 2010-06-18 | 10.238 | 26,465 | +8,712 | 0.01% | 270,951 |
| 2010-06-21 | 2010-06-17 | 10.215 | 17,753 | +7,406 | 0.01% | 181,349 |
| 2010-04-20 | 2010-04-16 | 10.628 | 10,347 | -6,534 | 0.00% | 109,971 |
| 2010-04-08 | 2010-04-01 | 10.330 | 16,881 | +6,534 | 0.01% | 174,379 |
| 2010-03-30 | 2010-03-26 | 10.330 | 10,347 | -20,039 | 0.00% | 106,883 |
| 2010-03-23 | 2010-03-19 | 10.399 | 30,386 | -1,307 | 0.01% | 315,977 |
| 2010-03-19 | 2010-03-17 | 10.238 | 31,693 | +2,614 | 0.01% | 324,475 |
| 2010-03-18 | 2010-03-16 | 10.054 | 29,079 | +8,712 | 0.01% | 292,373 |
| 2010-03-10 | 2010-03-08 | 10.445 | 20,367 | +5,664 | 0.01% | 212,727 |
| 2010-03-04 | 2010-03-02 | 10.468 | 14,703 | +4,356 | 0.01% | 153,905 |
| 2010-03-01 | 2010-02-25 | 10.284 | 10,347 | -5,228 | 0.00% | 106,408 |
| 2010-01-26 | 2010-01-22 | 10.054 | 15,575 | -4,356 | 0.01% | 156,598 |
| 2010-01-15 | 2010-01-13 | 10.169 | 19,931 | -10,891 | 0.01% | 202,682 |
| 2010-01-14 | 2010-01-12 | 10.307 | 30,822 | +2,179 | 0.01% | 317,680 |
| 2010-01-05 | 2009-12-31 | 10.610 | 28,643 | +4,892 | 0.01% | 303,903 |
| 2009-12-23 | 2009-12-21 | 10.422 | 23,751 | -16,189 | 0.01% | 247,538 |
| 2009-12-21 | 2009-12-17 | 10.469 | 39,940 | +10,651 | 0.02% | 418,139 |
| 2009-12-10 | 2009-12-08 | 10.892 | 29,289 | +4,260 | 0.01% | 319,007 |
| 2009-12-09 | 2009-12-07 | 10.986 | 25,029 | -4,260 | 0.01% | 274,959 |
| 2009-12-03 | 2009-12-01 | 10.563 | 29,289 | +2,130 | 0.01% | 309,382 |
| 2009-12-01 | 2009-11-27 | 10.352 | 27,159 | -2,130 | 0.01% | 281,145 |
| 2009-11-25 | 2009-11-23 | 10.563 | 29,289 | +4,260 | 0.01% | 309,382 |
| 2009-11-16 | 2009-11-12 | 10.657 | 25,029 | -1,278 | 0.01% | 266,733 |
| 2009-11-12 | 2009-11-10 | 10.563 | 26,307 | -2,982 | 0.01% | 277,883 |
| 2009-11-10 | 2009-11-06 | 10.211 | 29,289 | -2,130 | 0.01% | 299,069 |
| 2009-11-04 | 2009-11-02 | 10.305 | 31,419 | +2,982 | 0.01% | 323,769 |
| 2009-11-03 | 2009-10-30 | 10.281 | 28,437 | -1,704 | 0.01% | 292,372 |
| 2009-11-02 | 2009-10-29 | 10.234 | 30,141 | -2,556 | 0.01% | 308,476 |
| 2009-10-30 | 2009-10-28 | 10.563 | 32,697 | +1,278 | 0.01% | 345,381 |
| 2009-10-29 | 2009-10-27 | 10.727 | 31,419 | +6,390 | 0.01% | 337,044 |
| 2009-10-22 | 2009-10-20 | 10.657 | 25,029 | +9,798 | 0.01% | 266,733 |
| 2009-10-21 | 2009-10-19 | 10.657 | 15,231 | +1,704 | 0.01% | 162,316 |
| 2009-10-20 | 2009-10-16 | 10.422 | 13,527 | +3,408 | 0.01% | 140,982 |
| 2009-10-15 | 2009-10-13 | 10.023 | 10,119 | -3,834 | 0.00% | 101,425 |
| 2009-10-14 | 2009-10-12 | 9.788 | 13,953 | -5,964 | 0.01% | 136,578 |
| 2009-10-09 | 2009-10-07 | 9.882 | 19,917 | +426 | 0.01% | 196,827 |
| 2009-10-06 | 2009-10-02 | 9.178 | 19,491 | +7,242 | 0.01% | 178,891 |
| 2009-09-30 | 2009-09-28 | 9.389 | 12,249 | -2,982 | 0.00% | 115,011 |
| 2009-09-25 | 2009-09-23 | 9.577 | 15,231 | +2,130 | 0.01% | 145,870 |
| 2009-09-21 | 2009-09-17 | 9.342 | 13,101 | +2,982 | 0.00% | 122,395 |
| 2009-09-02 | 2009-08-31 | 9.037 | 10,119 | -45,157 | 0.00% | 91,448 |
| 2009-08-25 | 2009-08-21 | 10.433 | 55,276 | +1,800 | 0.02% | 576,711 |
| 2009-08-13 | 2009-08-11 | 10.967 | 53,476 | -9,892 | 0.02% | 586,476 |
| 2009-08-07 | 2009-08-05 | 10.919 | 63,368 | +24,729 | 0.02% | 691,887 |
| 2009-07-31 | 2009-07-29 | 10.870 | 38,639 | +8,243 | 0.02% | 420,007 |
| 2009-07-23 | 2009-07-21 | 10.142 | 30,396 | +16,485 | 0.01% | 308,280 |
| 2009-07-21 | 2009-07-17 | 9.948 | 13,911 | +4,122 | 0.01% | 138,387 |
| 2009-06-04 | 2009-06-02 | 10.142 | 9,789 | -4,534 | 0.00% | 99,281 |
| 2009-05-27 | 2009-05-25 | 9.875 | 14,323 | +4,534 | 0.01% | 141,443 |
| 2009-05-14 | 2009-05-12 | 8.128 | 9,789 | -8,243 | 0.00% | 79,568 |
| 2009-05-12 | 2009-05-08 | 7.861 | 18,032 | -2,061 | 0.01% | 141,756 |
| 2009-05-08 | 2009-05-06 | 7.570 | 20,093 | +8,243 | 0.01% | 152,108 |
| 2009-05-07 | 2009-05-05 | 7.352 | 11,850 | +2,061 | 0.00% | 87,119 |
| 2009-04-24 | 2009-04-22 | 7.085 | 9,789 | -4,122 | 0.00% | 69,354 |
| 2009-04-23 | 2009-04-21 | 7.012 | 13,911 | -4,121 | 0.01% | 97,546 |
| 2009-04-22 | 2009-04-20 | 7.109 | 18,032 | +4,121 | 0.01% | 128,193 |
| 2009-04-21 | 2009-04-17 | 7.036 | 13,911 | -4,121 | 0.01% | 97,883 |
| 2009-04-20 | 2009-04-16 | 6.745 | 18,032 | +4,121 | 0.01% | 121,630 |
| 2009-04-16 | 2009-04-14 | 6.672 | 13,911 | -4,121 | 0.01% | 92,821 |
| 2009-04-09 | 2009-04-07 | 6.527 | 18,032 | +4,121 | 0.01% | 117,693 |
| 2009-04-07 | 2009-04-03 | 6.309 | 13,911 | -4,121 | 0.01% | 87,758 |
| 2009-04-06 | 2009-04-02 | 6.309 | 18,032 | -8,243 | 0.01% | 113,755 |
| 2009-04-03 | 2009-04-01 | 6.236 | 26,275 | +8,243 | 0.01% | 163,843 |
| 2009-04-02 | 2009-03-31 | 6.211 | 18,032 | -8,243 | 0.01% | 112,005 |
| 2009-04-01 | 2009-03-30 | 6.211 | 26,275 | +12,364 | 0.01% | 163,206 |
| 2009-03-31 | 2009-03-27 | 6.309 | 13,911 | -5,770 | 0.01% | 87,758 |
| 2009-03-30 | 2009-03-26 | 6.309 | 19,681 | +1,649 | 0.01% | 124,158 |
| 2009-03-27 | 2009-03-25 | 6.187 | 18,032 | +4,121 | 0.01% | 111,567 |
| 2009-03-25 | 2009-03-23 | 6.066 | 13,911 | +2,061 | 0.01% | 84,382 |
| 2009-03-18 | 2009-03-16 | 5.993 | 11,850 | +2,061 | 0.00% | 71,018 |
| 2009-03-16 | 2009-03-12 | 5.993 | 9,789 | -4,122 | 0.00% | 58,666 |
| 2009-03-09 | 2009-03-05 | 5.823 | 13,911 | -6,594 | 0.01% | 81,007 |
| 2009-02-20 | 2009-02-18 | 5.726 | 20,505 | +2,061 | 0.01% | 117,415 |
| 2009-02-05 | 2009-02-03 | 6.260 | 18,444 | +2,061 | 0.01% | 115,459 |
| 2009-01-05 | 2008-12-31 | 7.253 | 16,383 | +488 | 0.01% | 118,818 |
| 2008-12-22 | 2008-12-18 | 6.552 | 15,895 | -3,999 | 0.01% | 104,149 |
| 2008-12-19 | 2008-12-17 | 6.177 | 19,894 | +3,999 | 0.01% | 122,889 |
| 2008-12-15 | 2008-12-11 | 6.377 | 15,895 | -2,399 | 0.01% | 101,366 |
| 2008-12-05 | 2008-12-03 | 5.227 | 18,294 | +2,399 | 0.01% | 95,620 |
| 2008-11-25 | 2008-11-21 | 4.752 | 15,895 | -9,997 | 0.01% | 75,528 |
| 2008-10-02 | 2008-09-29 | 7.953 | 25,892 | -1,999 | 0.01% | 205,914 |
| 2008-09-30 | 2008-09-26 | 8.078 | 27,891 | -3,199 | 0.01% | 225,299 |
| 2008-09-29 | 2008-09-25 | 7.978 | 31,090 | +1,999 | 0.01% | 248,030 |
| 2008-09-24 | 2008-09-22 | 8.378 | 29,091 | -1,999 | 0.01% | 243,723 |
| 2008-09-17 | 2008-09-12 | 8.853 | 31,090 | -31,589 | 0.01% | 275,243 |
| 2008-09-16 | 2008-09-11 | 8.678 | 62,679 | -116,759 | 0.03% | 543,931 |
| 2008-09-12 | 2008-09-10 | 8.978 | 179,438 | -11,596 | 0.07% | 1,611,021 |
| 2008-09-11 | 2008-09-09 | 9.003 | 191,034 | -39,986 | 0.08% | 1,719,909 |
| 2008-09-01 | 2008-08-28 | 9.003 | 231,020 | +1,999 | 0.09% | 2,079,909 |
| 2008-08-29 | 2008-08-27 | 9.253 | 229,021 | +37,987 | 0.09% | 2,119,187 |
| 2008-08-28 | 2008-08-26 | 9.692 | 191,034 | +161,943 | 0.08% | 1,851,510 |
| 2008-08-27 | 2008-08-25 | 9.874 | 29,091 | +1,092 | 0.01% | 287,243 |
| 2008-08-20 | 2008-08-18 | 10.030 | 27,999 | +1,925 | 0.01% | 280,825 |
| 2008-08-18 | 2008-08-14 | 10.134 | 26,074 | -1,925 | 0.01% | 264,228 |
| 2008-08-14 | 2008-08-12 | 10.134 | 27,999 | +1,925 | 0.01% | 283,736 |
| 2008-08-12 | 2008-08-08 | 10.342 | 26,074 | -1,925 | 0.01% | 269,648 |
| 2008-07-23 | 2008-07-21 | 10.731 | 27,999 | +1,925 | 0.01% | 300,469 |
| 2008-07-10 | 2008-07-08 | 10.653 | 26,074 | +5,772 | 0.01% | 277,778 |
| 2008-07-08 | 2008-07-04 | 10.705 | 20,302 | +3,849 | 0.01% | 217,342 |
| 2008-06-26 | 2008-06-24 | 11.121 | 16,453 | +2,309 | 0.01% | 182,977 |
| 2008-06-13 | 2008-06-11 | 11.173 | 14,144 | +3,848 | 0.01% | 158,033 |
| 2008-06-06 | 2008-06-04 | 12.083 | 10,296 | -3,463 | 0.00% | 124,402 |
| 2008-05-20 | 2008-05-16 | 12.083 | 13,759 | -7,697 | 0.01% | 166,244 |
| 2008-05-16 | 2008-05-14 | 11.927 | 21,456 | -3,464 | 0.01% | 255,899 |
| 2008-04-10 | 2008-04-08 | 11.433 | 24,920 | +7,697 | 0.01% | 284,910 |
| 2008-04-08 | 2008-04-03 | 10.887 | 17,223 | +1,540 | 0.01% | 187,512 |
| 2008-03-31 | 2008-03-27 | 10.601 | 15,683 | +6,542 | 0.01% | 166,263 |
| 2008-01-03 | 2007-12-31 | 18.063 | 9,141 | +121 | 0.00% | 165,118 |
| 2007-11-09 | 2007-11-07 | 18.142 | 9,020 | +378 | 0.00% | 163,645 |
| 2007-11-05 | 2007-11-01 | 17.747 | 8,642 | -2,658 | 0.00% | 153,373 |
| 2007-10-30 | 2007-10-26 | 17.247 | 11,300 | +2,658 | 0.00% | 194,893 |
| 2007-09-27 | 2007-09-24 | 16.273 | 8,642 | -190 | 0.00% | 140,630 |
| 2007-09-25 | 2007-09-21 | 16.273 | 8,832 | -2,278 | 0.00% | 143,722 |
| 2007-09-18 | 2007-09-14 | 15.957 | 11,110 | -9,191 | 0.00% | 177,281 |
| 2007-09-05 | 2007-09-03 | 14.055 | 20,301 | +371 | 0.01% | 285,324 |
| 2007-08-30 | 2007-08-28 | 13.626 | 19,930 | -2,233 | 0.01% | 271,556 |
| 2007-08-10 | 2007-08-08 | 14.645 | 22,163 | -3,728 | 0.01% | 324,571 |
| 2007-08-07 | 2007-08-03 | 15.369 | 25,891 | +3,728 | 0.01% | 397,917 |
| 2007-07-19 | 2007-07-17 | 16.361 | 22,163 | +2,233 | 0.01% | 362,616 |
| 2007-06-26 | 2007-06-22 | 16.093 | 19,930 | 0.01% | 320,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy