History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 0 +0
2025-10-13 2025-10-09 3.240 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.260 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.220 0 +0
2025-10-03 2025-09-30 3.210 0 +0
2025-10-02 2025-09-29 3.240 0 +0
2025-09-30 2025-09-26 3.250 0 +0
2025-09-29 2025-09-25 3.250 0 +0
2025-09-26 2025-09-24 3.260 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.250 0 +0
2025-09-23 2025-09-19 3.290 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.290 0 +0
2025-09-18 2025-09-16 3.300 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.290 0 +0
2025-09-12 2025-09-10 3.300 0 +0
2025-09-11 2025-09-09 3.290 0 +0
2025-09-10 2025-09-08 3.290 0 +0
2025-09-09 2025-09-05 3.290 0 +0
2025-09-08 2025-09-04 3.260 0 +0
2025-09-05 2025-09-03 3.260 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.534 0 +0
2025-09-02 2025-08-29 3.503 0 +0
2025-09-01 2025-08-28 3.483 0 +0
2025-08-29 2025-08-27 3.472 0 +0
2025-08-28 2025-08-26 3.493 0 +0
2025-08-27 2025-08-25 3.493 0 +0
2025-08-26 2025-08-22 3.462 0 +0
2025-08-25 2025-08-21 3.483 0 +0
2025-08-22 2025-08-20 3.462 0 +0
2025-08-21 2025-08-19 3.441 0 +0
2025-08-20 2025-08-18 3.472 0 +0
2025-08-19 2025-08-15 3.524 0 +0
2025-08-18 2025-08-14 3.514 0 +0
2025-08-15 2025-08-13 3.524 0 +0
2025-08-14 2025-08-12 3.524 0 +0
2025-08-13 2025-08-11 3.483 0 +0
2025-08-12 2025-08-08 3.503 0 +0
2025-08-11 2025-08-07 3.503 0 +0
2025-08-08 2025-08-06 3.503 0 +0
2025-08-07 2025-08-05 3.524 0 +0
2025-08-06 2025-08-04 3.462 0 +0
2025-08-05 2025-08-01 3.441 0 +0
2025-08-04 2025-07-31 3.462 0 +0
2025-08-01 2025-07-30 3.514 0 +0
2025-07-31 2025-07-29 3.524 0 +0
2025-07-30 2025-07-28 3.514 0 +0
2025-07-29 2025-07-25 3.524 0 +0
2025-07-28 2025-07-24 3.524 0 +0
2025-07-25 2025-07-23 3.514 0 +0
2025-07-24 2025-07-22 3.514 0 +0
2025-07-23 2025-07-21 3.472 0 +0
2025-07-22 2025-07-18 3.514 0 +0
2025-07-21 2025-07-17 3.524 0 +0
2025-07-18 2025-07-16 3.524 0 +0
2025-07-17 2025-07-15 3.524 0 +0
2025-07-16 2025-07-14 3.472 0 +0
2025-07-15 2025-07-11 3.472 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.441 0 +0
2025-07-10 2025-07-08 3.431 0 +0
2025-07-09 2025-07-07 3.420 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.431 0 +0
2025-07-04 2025-07-02 3.358 0 +0
2025-07-03 2025-06-30 3.358 0 +0
2025-07-02 2025-06-27 3.358 0 +0
2025-06-30 2025-06-26 3.348 0 +0
2025-06-27 2025-06-25 3.348 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.255 0 +0
2025-06-24 2025-06-20 3.286 0 +0
2025-06-23 2025-06-19 3.223 0 +0
2025-06-20 2025-06-18 3.275 0 +0
2025-06-19 2025-06-17 3.296 0 +0
2025-06-18 2025-06-16 3.265 0 +0
2025-06-17 2025-06-13 3.306 0 +0
2025-06-16 2025-06-12 3.306 0 +0
2025-06-13 2025-06-11 3.306 0 +0
2025-06-12 2025-06-10 3.275 0 +0
2025-06-11 2025-06-09 3.317 0 +0
2025-06-10 2025-06-06 3.255 0 +0
2025-06-09 2025-06-05 3.337 0 +0
2025-06-06 2025-06-04 3.296 0 +0
2025-06-05 2025-06-03 3.275 0 +0
2025-06-04 2025-06-02 3.244 0 +0
2025-06-03 2025-05-30 3.317 0 +0
2025-06-02 2025-05-29 3.327 0 +0
2025-05-30 2025-05-28 3.296 0 +0
2025-05-29 2025-05-27 3.244 0 +0
2025-05-28 2025-05-26 3.286 0 +0
2025-05-27 2025-05-23 3.223 0 +0
2025-05-26 2025-05-22 3.192 0 +0
2025-05-23 2025-05-21 3.203 0 +0
2025-05-22 2025-05-20 3.161 0 +0
2025-05-21 2025-05-19 3.161 0 +0
2025-05-20 2025-05-16 3.141 0 +0
2025-05-19 2025-05-15 3.099 0 +0
2025-05-16 2025-05-14 3.120 0 +0
2025-05-15 2025-05-13 3.109 0 +0
2025-05-14 2025-05-12 3.120 0 +0
2025-05-13 2025-05-09 3.078 0 +0
2025-05-12 2025-05-08 3.089 0 +0
2025-05-09 2025-05-07 3.161 0 +0
2025-05-08 2025-05-06 3.151 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.058 0 +0
2025-05-02 2025-04-29 3.058 0 +0
2025-04-30 2025-04-28 3.058 0 +0
2025-04-29 2025-04-25 3.037 0 +0
2025-04-28 2025-04-24 3.037 0 +0
2025-04-25 2025-04-23 3.027 0 +0
2025-04-24 2025-04-22 3.006 0 +0
2025-04-23 2025-04-17 3.006 0 +0
2025-04-22 2025-04-16 2.995 0 +0
2025-04-17 2025-04-15 3.068 0 +0
2025-04-16 2025-04-14 3.068 0 +0
2025-04-15 2025-04-11 3.089 0 +0
2025-04-14 2025-04-10 3.089 0 +0
2025-04-11 2025-04-09 2.985 0 +0
2025-04-10 2025-04-08 3.006 0 +0
2025-04-09 2025-04-07 3.006 0 +0
2025-04-08 2025-04-03 3.182 0 +0
2025-04-07 2025-04-02 3.213 0 +0
2025-04-03 2025-04-01 3.172 0 +0
2025-04-02 2025-03-31 3.151 0 +0
2025-04-01 2025-03-28 3.172 0 +0
2025-03-31 2025-03-27 3.192 0 +0
2025-03-28 2025-03-26 3.182 0 +0
2025-03-27 2025-03-25 3.192 0 +0
2025-03-26 2025-03-24 3.192 0 +0
2025-03-25 2025-03-21 3.182 0 +0
2025-03-24 2025-03-20 3.182 0 +0
2025-03-21 2025-03-19 3.172 0 +0
2025-03-20 2025-03-18 3.099 0 +0
2025-03-19 2025-03-17 3.078 0 +0
2025-03-18 2025-03-14 3.047 0 +0
2025-03-17 2025-03-13 3.016 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.047 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.078 0 +0
2025-03-10 2025-03-06 3.099 0 +0
2025-03-07 2025-03-05 3.099 0 +0
2025-03-06 2025-03-04 3.078 0 +0
2025-03-05 2025-03-03 3.089 0 +0
2025-03-04 2025-02-28 3.089 0 +0
2025-03-03 2025-02-27 3.089 0 +0
2025-02-28 2025-02-26 3.109 0 +0
2025-02-27 2025-02-25 3.078 0 +0
2025-02-26 2025-02-24 3.058 0 +0
2025-02-25 2025-02-21 3.068 0 +0
2025-02-24 2025-02-20 3.027 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 3.006 0 +0
2025-02-19 2025-02-17 3.037 0 +0
2025-02-18 2025-02-14 3.006 0 +0
2025-02-17 2025-02-13 3.006 0 +0
2025-02-14 2025-02-12 3.027 0 +0
2025-02-13 2025-02-11 3.006 0 +0
2025-02-12 2025-02-10 2.995 0 +0
2025-02-11 2025-02-07 2.995 0 +0
2025-02-10 2025-02-06 3.016 0 +0
2025-02-07 2025-02-05 3.016 0 +0
2025-02-06 2025-02-04 3.016 0 +0
2025-02-05 2025-02-03 3.006 0 +0
2025-02-04 2025-01-28 3.037 0 +0
2025-02-03 2025-01-24 3.006 0 +0
2025-01-27 2025-01-23 3.006 0 +0
2025-01-24 2025-01-22 3.006 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.006 0 +0
2025-01-21 2025-01-17 3.016 0 +0
2025-01-20 2025-01-16 3.027 0 +0
2025-01-17 2025-01-15 3.006 0 +0
2025-01-16 2025-01-14 3.006 0 +0
2025-01-15 2025-01-13 3.006 0 +0
2025-01-14 2025-01-10 3.006 0 +0
2025-01-13 2025-01-09 3.006 0 +0
2025-01-10 2025-01-08 3.006 0 +0
2025-01-09 2025-01-07 3.006 0 +0
2025-01-08 2025-01-06 3.058 0 +0
2025-01-07 2025-01-03 3.047 0 +0
2025-01-06 2025-01-02 3.047 0 +0
2025-01-03 2024-12-31 3.037 0 +0
2025-01-02 2024-12-27 2.995 0 +0
2024-12-30 2024-12-24 2.995 0 +0
2024-12-27 2024-12-20 2.995 0 +0
2024-12-23 2024-12-19 2.995 0 +0
2024-12-20 2024-12-18 2.995 0 +0
2024-12-19 2024-12-17 3.006 0 +0
2024-12-18 2024-12-16 3.006 0 +0
2024-12-17 2024-12-13 3.016 0 +0
2024-12-16 2024-12-12 3.016 0 +0
2024-12-13 2024-12-11 3.027 0 +0
2024-12-12 2024-12-10 3.239 0 +0
2024-12-11 2024-12-09 3.207 0 +0
2024-12-10 2024-12-06 3.196 0 +0
2024-12-09 2024-12-05 3.174 0 +0
2024-12-06 2024-12-04 3.185 0 +0
2024-12-05 2024-12-03 3.261 0 +0
2024-12-04 2024-12-02 3.185 0 +0
2024-12-03 2024-11-29 3.207 0 +0
2024-12-02 2024-11-28 3.174 0 +0
2024-11-29 2024-11-27 3.142 0 +0
2024-11-28 2024-11-26 3.174 0 +0
2024-11-27 2024-11-25 3.185 0 +0
2024-11-26 2024-11-22 3.207 0 +0
2024-11-25 2024-11-21 3.239 0 +0
2024-11-22 2024-11-20 3.217 0 +0
2024-11-21 2024-11-19 3.282 0 +0
2024-11-20 2024-11-18 3.185 0 +0
2024-11-19 2024-11-15 3.217 0 +0
2024-11-18 2024-11-14 3.196 0 +0
2024-11-15 2024-11-13 3.196 0 +0
2024-11-14 2024-11-12 3.228 0 +0
2024-11-13 2024-11-11 3.228 0 +0
2024-11-12 2024-11-08 3.271 0 +0
2024-11-11 2024-11-07 3.293 0 +0
2024-11-08 2024-11-06 3.358 0 +0
2024-11-07 2024-11-05 3.282 0 +0
2024-11-06 2024-11-04 3.271 0 +0
2024-11-05 2024-11-01 3.282 0 +0
2024-11-04 2024-10-31 3.282 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.282 0 +0
2024-10-30 2024-10-28 3.325 0 +0
2024-10-29 2024-10-25 3.325 0 +0
2024-10-28 2024-10-24 3.336 0 +0
2024-10-25 2024-10-23 3.347 0 +0
2024-10-24 2024-10-22 3.347 0 +0
2024-10-23 2024-10-21 3.347 0 +0
2024-10-22 2024-10-18 3.336 0 +0
2024-10-21 2024-10-17 3.315 0 +0
2024-10-18 2024-10-16 3.315 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.325 0 +0
2024-10-15 2024-10-10 3.347 0 +0
2024-10-14 2024-10-09 3.347 0 +0
2024-10-10 2024-10-08 3.347 0 +0
2024-10-09 2024-10-07 3.487 0 +0
2024-10-08 2024-10-04 3.423 0 +0
2024-10-07 2024-10-03 3.412 0 +0
2024-10-04 2024-10-02 3.433 0 +0
2024-10-03 2024-09-30 3.369 0 +0
2024-10-02 2024-09-27 3.358 0 +0
2024-09-30 2024-09-26 3.336 0 +0
2024-09-27 2024-09-25 3.261 0 +0
2024-09-26 2024-09-24 3.239 0 +0
2024-09-25 2024-09-23 3.239 0 +0
2024-09-24 2024-09-20 3.239 0 +0
2024-09-23 2024-09-19 3.207 0 +0
2024-09-20 2024-09-17 3.271 0 +0
2024-09-19 2024-09-16 3.250 0 +0
2024-09-17 2024-09-13 3.261 0 +0
2024-09-16 2024-09-12 3.261 0 +0
2024-09-13 2024-09-11 3.250 0 +0
2024-09-12 2024-09-10 3.271 0 +0
2024-09-11 2024-09-09 3.239 0 +0
2024-09-10 2024-09-05 3.293 0 +0
2024-09-09 2024-09-04 3.261 0 +0
2024-09-05 2024-09-03 3.271 0 +0
2024-09-04 2024-09-02 3.514 0 +0
2024-09-03 2024-08-30 3.514 0 +0
2024-09-02 2024-08-29 3.480 0 +0
2024-08-30 2024-08-28 3.537 0 +0
2024-08-29 2024-08-27 3.503 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.469 0 +0
2024-08-26 2024-08-22 3.447 0 +0
2024-08-23 2024-08-21 3.458 0 +0
2024-08-22 2024-08-20 3.458 0 +0
2024-08-21 2024-08-19 3.480 0 +0
2024-08-20 2024-08-16 3.492 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.424 0 +0
2024-08-15 2024-08-13 3.480 0 +0
2024-08-14 2024-08-12 3.480 0 +0
2024-08-13 2024-08-09 3.480 0 +0
2024-08-12 2024-08-08 3.480 0 +0
2024-08-09 2024-08-07 3.537 0 +0
2024-08-08 2024-08-06 3.525 0 +0
2024-08-07 2024-08-05 3.537 0 +0
2024-08-06 2024-08-02 3.492 0 +0
2024-08-05 2024-08-01 3.525 0 +0
2024-08-02 2024-07-31 3.537 0 +0
2024-08-01 2024-07-30 3.537 0 +0
2024-07-31 2024-07-29 3.525 0 +0
2024-07-30 2024-07-26 3.514 0 +0
2024-07-29 2024-07-25 3.503 0 +0
2024-07-26 2024-07-24 3.514 0 +0
2024-07-25 2024-07-23 3.537 0 +0
2024-07-24 2024-07-22 3.581 0 +0
2024-07-23 2024-07-19 3.559 0 +0
2024-07-22 2024-07-18 3.581 0 +0
2024-07-19 2024-07-17 3.570 0 +0
2024-07-18 2024-07-16 3.570 0 +0
2024-07-17 2024-07-15 3.593 0 +0
2024-07-16 2024-07-12 3.682 0 +0
2024-07-15 2024-07-11 3.548 0 +0
2024-07-12 2024-07-10 3.537 0 +0
2024-07-11 2024-07-09 3.537 0 +0
2024-07-10 2024-07-08 3.514 0 +0
2024-07-09 2024-07-05 3.514 0 +0
2024-07-08 2024-07-04 3.537 0 +0
2024-07-05 2024-07-03 3.525 0 +0
2024-07-04 2024-07-02 3.514 0 +0
2024-07-03 2024-06-28 3.525 0 +0
2024-07-02 2024-06-27 3.492 0 +0
2024-06-28 2024-06-26 3.480 0 +0
2024-06-27 2024-06-25 3.480 0 +0
2024-06-26 2024-06-24 3.480 0 +0
2024-06-25 2024-06-21 3.480 0 +0
2024-06-24 2024-06-20 3.469 0 +0
2024-06-21 2024-06-19 3.458 0 +0
2024-06-20 2024-06-18 3.469 0 +0
2024-06-19 2024-06-17 3.514 0 +0
2024-06-18 2024-06-14 3.537 0 +0
2024-06-17 2024-06-13 3.537 0 +0
2024-06-14 2024-06-12 3.525 0 +0
2024-06-13 2024-06-11 3.537 0 +0
2024-06-12 2024-06-07 3.537 0 +0
2024-06-11 2024-06-06 3.570 0 +0
2024-06-07 2024-06-05 3.548 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.604 0 +0
2024-06-03 2024-05-30 3.570 0 +0
2024-05-31 2024-05-29 3.615 0 +0
2024-05-30 2024-05-28 3.626 0 +0
2024-05-29 2024-05-27 3.626 0 +0
2024-05-28 2024-05-24 3.649 0 +0
2024-05-27 2024-05-23 3.705 0 +0
2024-05-24 2024-05-22 3.795 0 +0
2024-05-23 2024-05-21 3.784 0 +0
2024-05-22 2024-05-20 3.817 0 +0
2024-05-21 2024-05-17 3.806 0 +0
2024-05-20 2024-05-16 3.739 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.817 0 +0
2024-05-14 2024-05-10 3.716 0 +0
2024-05-13 2024-05-09 3.694 0 +0
2024-05-10 2024-05-08 3.705 0 +0
2024-05-09 2024-05-07 3.817 0 +0
2024-05-08 2024-05-06 3.772 0 +0
2024-05-07 2024-05-03 3.772 0 +0
2024-05-06 2024-05-02 3.660 0 +0
2024-05-03 2024-04-30 3.761 0 +0
2024-05-02 2024-04-29 3.705 0 +0
2024-04-30 2024-04-26 3.682 0 +0
2024-04-29 2024-04-25 3.682 0 +0
2024-04-26 2024-04-24 3.671 0 +0
2024-04-25 2024-04-23 3.671 0 +0
2024-04-24 2024-04-22 3.660 0 +0
2024-04-23 2024-04-19 3.671 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.615 0 +0
2024-04-18 2024-04-16 3.615 0 +0
2024-04-17 2024-04-15 3.660 0 +0
2024-04-16 2024-04-12 3.604 0 +0
2024-04-15 2024-04-11 3.626 0 +0
2024-04-12 2024-04-10 3.671 0 +0
2024-04-11 2024-04-09 3.548 0 +0
2024-04-10 2024-04-08 3.503 0 +0
2024-04-09 2024-04-05 3.548 0 +0
2024-04-08 2024-04-03 3.615 0 +0
2024-04-05 2024-04-02 3.626 0 +0
2024-04-03 2024-03-28 3.559 0 +0
2024-04-02 2024-03-27 3.559 0 +0
2024-03-28 2024-03-26 3.570 0 +0
2024-03-27 2024-03-25 3.548 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.570 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.570 0 +0
2024-03-20 2024-03-18 3.593 0 +0
2024-03-19 2024-03-15 3.626 0 +0
2024-03-18 2024-03-14 3.660 0 +0
2024-03-15 2024-03-13 3.682 0 +0
2024-03-14 2024-03-12 3.705 0 +0
2024-03-13 2024-03-11 3.694 0 +0
2024-03-12 2024-03-08 3.705 0 +0
2024-03-11 2024-03-07 3.705 0 +0
2024-03-08 2024-03-06 3.694 0 +0
2024-03-07 2024-03-05 3.705 0 +0
2024-03-06 2024-03-04 3.761 0 +0
2024-03-05 2024-03-01 3.727 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.750 0 +0
2024-02-29 2024-02-27 3.750 0 +0
2024-02-28 2024-02-26 3.761 0 +0
2024-02-27 2024-02-23 3.750 0 +0
2024-02-26 2024-02-22 3.772 0 +0
2024-02-23 2024-02-21 3.772 0 +0
2024-02-22 2024-02-20 3.705 0 +0
2024-02-21 2024-02-19 3.828 0 +0
2024-02-20 2024-02-16 3.828 0 +0
2024-02-19 2024-02-15 3.862 0 +0
2024-02-16 2024-02-14 3.873 0 +0
2024-02-15 2024-02-09 3.817 0 +0
2024-02-14 2024-02-07 3.806 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.795 0 +0
2024-02-06 2024-02-02 3.795 0 +0
2024-02-05 2024-02-01 3.817 0 +0
2024-02-02 2024-01-31 3.896 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 3.918 0 +0
2024-01-30 2024-01-26 3.918 0 +0
2024-01-29 2024-01-25 3.896 0 +0
2024-01-26 2024-01-24 3.929 0 +0
2024-01-25 2024-01-23 3.896 0 +0
2024-01-24 2024-01-22 3.896 0 +0
2024-01-23 2024-01-19 3.840 0 +0
2024-01-22 2024-01-18 3.739 0 +0
2024-01-19 2024-01-17 3.739 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.828 0 +0
2024-01-16 2024-01-12 3.727 0 +0
2024-01-15 2024-01-11 3.727 0 +0
2024-01-12 2024-01-10 3.705 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.761 0 +0
2024-01-09 2024-01-05 3.761 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.806 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.626 0 +0
2023-12-28 2023-12-22 3.537 0 +0
2023-12-27 2023-12-21 3.593 0 +0
2023-12-22 2023-12-20 3.593 0 +0
2023-12-21 2023-12-19 3.593 0 +0
2023-12-20 2023-12-18 3.615 0 +0
2023-12-19 2023-12-15 3.615 0 +0
2023-12-18 2023-12-14 3.593 0 +0
2023-12-15 2023-12-13 3.593 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.755 0 +0
2023-12-08 2023-12-06 3.755 0 +0
2023-12-07 2023-12-05 3.755 0 +0
2023-12-06 2023-12-04 3.766 0 +0
2023-12-05 2023-12-01 3.766 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.731 0 +0
2023-11-30 2023-11-28 3.731 0 +0
2023-11-29 2023-11-27 3.743 0 +0
2023-11-28 2023-11-24 3.731 0 +0
2023-11-27 2023-11-23 3.731 0 +0
2023-11-24 2023-11-22 3.755 0 +0
2023-11-23 2023-11-21 3.813 0 +0
2023-11-22 2023-11-20 3.731 0 +0
2023-11-21 2023-11-17 3.650 0 +0
2023-11-20 2023-11-16 3.661 0 +0
2023-11-17 2023-11-15 3.661 0 +0
2023-11-16 2023-11-14 3.661 0 +0
2023-11-15 2023-11-13 3.720 0 +0
2023-11-14 2023-11-10 3.685 0 +0
2023-11-13 2023-11-09 3.696 0 +0
2023-11-10 2023-11-08 3.755 0 +0
2023-11-09 2023-11-07 3.755 0 +0
2023-11-08 2023-11-06 3.790 0 +0
2023-11-07 2023-11-03 3.790 0 +0
2023-11-06 2023-11-02 3.766 0 +0
2023-11-03 2023-11-01 3.766 0 +0
2023-11-02 2023-10-31 3.731 0 +0
2023-11-01 2023-10-30 3.790 0 +0
2023-10-31 2023-10-27 3.813 0 +0
2023-10-30 2023-10-26 3.813 0 +0
2023-10-27 2023-10-25 3.813 0 +0
2023-10-26 2023-10-24 3.848 0 +0
2023-10-25 2023-10-20 3.848 0 +0
2023-10-24 2023-10-19 3.825 0 +0
2023-10-20 2023-10-18 3.825 0 +0
2023-10-19 2023-10-17 3.790 0 +0
2023-10-18 2023-10-16 3.883 0 +0
2023-10-17 2023-10-13 3.883 0 +0
2023-10-16 2023-10-12 3.918 0 +0
2023-10-13 2023-10-11 3.860 0 +0
2023-10-12 2023-10-10 3.860 0 +0
2023-10-11 2023-10-09 3.906 0 +0
2023-10-10 2023-10-06 3.848 0 +0
2023-10-09 2023-10-05 3.848 0 +0
2023-10-06 2023-10-04 3.848 0 +0
2023-10-05 2023-10-03 3.895 0 +0
2023-10-04 2023-09-29 3.871 0 +0
2023-10-03 2023-09-28 3.825 0 +0
2023-09-29 2023-09-27 3.825 0 +0
2023-09-28 2023-09-26 3.825 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 3.906 0 +0
2023-09-25 2023-09-21 3.848 0 +0
2023-09-22 2023-09-20 3.848 0 +0
2023-09-21 2023-09-19 3.813 0 +0
2023-09-20 2023-09-18 3.895 0 +0
2023-09-19 2023-09-15 3.895 0 +0
2023-09-18 2023-09-14 3.848 0 +0
2023-09-15 2023-09-13 3.895 0 +0
2023-09-14 2023-09-12 3.906 0 +0
2023-09-13 2023-09-11 3.976 0 +0
2023-09-12 2023-09-07 3.999 0 +0
2023-09-11 2023-09-06 3.999 0 +0
2023-09-07 2023-09-05 3.988 0 +0
2023-09-06 2023-09-04 4.058 0 +0
2023-09-05 2023-08-31 4.226 0 +0
2023-09-04 2023-08-30 4.166 0 +0
2023-08-31 2023-08-29 4.141 0 +0
2023-08-30 2023-08-28 4.154 0 +0
2023-08-29 2023-08-25 4.141 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.021 0 +0
2023-08-24 2023-08-22 3.997 0 +0
2023-08-23 2023-08-21 3.997 0 +0
2023-08-22 2023-08-18 4.105 0 +0
2023-08-21 2023-08-17 4.129 0 +0
2023-08-18 2023-08-16 4.129 0 +0
2023-08-17 2023-08-15 4.129 0 +0
2023-08-16 2023-08-14 4.226 0 +0
2023-08-15 2023-08-11 4.347 0 +0
2023-08-14 2023-08-10 4.310 0 +0
2023-08-11 2023-08-09 4.310 0 +0
2023-08-10 2023-08-08 4.274 0 +0
2023-08-09 2023-08-07 4.335 0 +0
2023-08-08 2023-08-04 4.323 0 +0
2023-08-07 2023-08-03 4.347 0 +0
2023-08-04 2023-08-02 4.310 0 +0
2023-08-03 2023-08-01 4.407 0 +0
2023-08-02 2023-07-31 4.383 0 +0
2023-08-01 2023-07-28 4.395 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.347 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.323 0 +0
2023-07-25 2023-07-21 4.347 0 +0
2023-07-24 2023-07-20 4.407 0 +0
2023-07-21 2023-07-19 4.335 0 +0
2023-07-20 2023-07-18 4.335 0 +0
2023-07-19 2023-07-14 4.419 0 +0
2023-07-18 2023-07-13 4.407 0 +0
2023-07-14 2023-07-12 4.347 0 +0
2023-07-13 2023-07-11 4.310 0 +0
2023-07-12 2023-07-10 4.310 0 +0
2023-07-11 2023-07-07 4.310 0 +0
2023-07-10 2023-07-06 4.323 0 +0
2023-07-07 2023-07-05 4.347 0 +0
2023-07-06 2023-07-04 4.371 0 +0
2023-07-05 2023-07-03 4.347 0 +0
2023-07-04 2023-06-30 4.419 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.310 0 +0
2023-06-29 2023-06-27 4.286 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.347 0 +0
2023-06-26 2023-06-21 4.395 0 +0
2023-06-23 2023-06-20 4.455 0 +0
2023-06-21 2023-06-19 4.455 0 +0
2023-06-20 2023-06-16 4.480 0 +0
2023-06-19 2023-06-15 4.467 0 +0
2023-06-16 2023-06-14 4.492 0 +0
2023-06-15 2023-06-13 4.516 0 +0
2023-06-14 2023-06-12 4.516 0 +0
2023-06-13 2023-06-09 4.540 0 +0
2023-06-12 2023-06-08 4.540 0 +0
2023-06-09 2023-06-07 4.492 0 +0
2023-06-08 2023-06-06 4.492 0 +0
2023-06-07 2023-06-05 4.540 0 +0
2023-06-06 2023-06-02 4.455 0 +0
2023-06-05 2023-06-01 4.419 0 +0
2023-06-02 2023-05-31 4.419 0 +0
2023-06-01 2023-05-30 4.419 0 +0
2023-05-31 2023-05-29 4.419 0 +0
2023-05-30 2023-05-25 4.407 0 +0
2023-05-29 2023-05-24 4.443 0 +0
2023-05-25 2023-05-23 4.419 0 +0
2023-05-24 2023-05-22 4.455 0 +0
2023-05-23 2023-05-19 4.455 0 +0
2023-05-22 2023-05-18 4.455 0 +0
2023-05-19 2023-05-17 4.455 0 +0
2023-05-18 2023-05-16 4.528 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.552 0 +0
2023-05-12 2023-05-10 4.624 0 +0
2023-05-11 2023-05-09 4.624 0 +0
2023-05-10 2023-05-08 4.697 0 +0
2023-05-09 2023-05-05 4.745 0 +0
2023-05-08 2023-05-04 4.745 0 +0
2023-05-05 2023-05-03 4.709 0 +0
2023-05-04 2023-05-02 4.769 0 +0
2023-05-03 2023-04-28 4.890 0 +0
2023-05-02 2023-04-27 4.987 0 +0
2023-04-28 2023-04-26 4.962 0 +0
2023-04-27 2023-04-25 4.926 0 +0
2023-04-26 2023-04-24 5.035 0 +0
2023-04-25 2023-04-21 5.071 0 +0
2023-04-24 2023-04-20 5.071 0 +0
2023-04-21 2023-04-19 5.071 0 +0
2023-04-20 2023-04-18 5.071 0 +0
2023-04-19 2023-04-17 5.071 0 +0
2023-04-18 2023-04-14 5.023 0 +0
2023-04-17 2023-04-13 5.035 0 +0
2023-04-14 2023-04-12 5.011 0 +0
2023-04-13 2023-04-11 5.011 0 +0
2023-04-12 2023-04-06 5.011 0 +0
2023-04-11 2023-04-04 5.011 0 +0
2023-04-06 2023-04-03 5.011 0 +0
2023-04-04 2023-03-31 4.975 0 +0
2023-04-03 2023-03-30 4.950 0 +0
2023-03-31 2023-03-29 4.902 0 +0
2023-03-30 2023-03-28 4.987 0 +0
2023-03-29 2023-03-27 4.987 0 +0
2023-03-28 2023-03-24 4.987 0 +0
2023-03-27 2023-03-23 4.987 0 +0
2023-03-24 2023-03-22 4.999 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.950 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.950 0 +0
2023-03-17 2023-03-15 4.950 0 +0
2023-03-16 2023-03-14 4.914 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.926 0 +0
2023-03-13 2023-03-09 5.035 0 +0
2023-03-10 2023-03-08 5.071 0 +0
2023-03-09 2023-03-07 5.071 0 +0
2023-03-08 2023-03-06 5.059 0 +0
2023-03-07 2023-03-03 5.095 0 +0
2023-03-06 2023-03-02 5.035 0 +0
2023-03-03 2023-03-01 5.192 0 +0
2023-03-02 2023-02-28 5.132 0 +0
2023-03-01 2023-02-27 5.132 0 +0
2023-02-28 2023-02-24 5.132 0 +0
2023-02-27 2023-02-23 5.132 0 +0
2023-02-24 2023-02-22 5.132 0 +0
2023-02-23 2023-02-21 5.107 0 +0
2023-02-22 2023-02-20 5.095 0 +0
2023-02-21 2023-02-17 5.252 0 +0
2023-02-20 2023-02-16 5.313 0 +0
2023-02-17 2023-02-15 5.168 0 +0
2023-02-16 2023-02-14 5.216 0 +0
2023-02-15 2023-02-13 5.192 0 +0
2023-02-14 2023-02-10 5.192 0 +0
2023-02-13 2023-02-09 5.204 0 +0
2023-02-10 2023-02-08 5.204 0 +0
2023-02-09 2023-02-07 5.204 0 +0
2023-02-08 2023-02-06 5.204 0 +0
2023-02-07 2023-02-03 5.216 0 +0
2023-02-06 2023-02-02 5.132 0 +0
2023-02-03 2023-02-01 5.168 0 +0
2023-02-02 2023-01-31 5.132 0 +0
2023-02-01 2023-01-30 5.276 0 +0
2023-01-31 2023-01-27 5.289 0 +0
2023-01-30 2023-01-26 5.373 0 +0
2023-01-27 2023-01-20 5.301 0 +0
2023-01-26 2023-01-19 5.144 0 +0
2023-01-20 2023-01-18 5.168 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.180 0 +0
2023-01-16 2023-01-12 5.180 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.192 0 +0
2023-01-11 2023-01-09 5.192 0 +0
2023-01-10 2023-01-06 5.264 0 +0
2023-01-09 2023-01-05 5.313 0 +0
2023-01-06 2023-01-04 5.325 0 +0
2023-01-05 2023-01-03 5.192 0 +0
2023-01-04 2022-12-30 5.325 0 +0
2023-01-03 2022-12-29 5.276 0 +0
2022-12-30 2022-12-28 5.301 0 +0
2022-12-29 2022-12-23 5.264 0 +0
2022-12-28 2022-12-22 5.119 0 +0
2022-12-23 2022-12-21 5.119 0 +0
2022-12-22 2022-12-20 5.132 0 +0
2022-12-21 2022-12-19 5.276 0 +0
2022-12-20 2022-12-16 5.289 0 +0
2022-12-19 2022-12-15 5.289 0 +0
2022-12-16 2022-12-14 5.289 0 +0
2022-12-15 2022-12-13 5.240 0 +0
2022-12-14 2022-12-12 5.450 0 +0
2022-12-13 2022-12-09 5.338 0 +0
2022-12-12 2022-12-08 5.214 0 +0
2022-12-09 2022-12-07 5.152 0 +0
2022-12-08 2022-12-06 5.201 0 +0
2022-12-07 2022-12-05 5.152 0 +0
2022-12-06 2022-12-02 5.152 0 +0
2022-12-05 2022-12-01 5.152 0 +0
2022-12-02 2022-11-30 5.152 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 5.052 0 +0
2022-11-29 2022-11-25 5.077 0 +0
2022-11-28 2022-11-24 5.077 0 +0
2022-11-25 2022-11-23 5.152 0 +0
2022-11-24 2022-11-22 5.090 0 +0
2022-11-23 2022-11-21 5.090 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.065 0 -5,639
2022-10-13 2022-10-11 5.027 5,639 -2,417 0.00% 28,350
2022-09-26 2022-09-22 5.164 8,056 +1,611 0.00% 41,601
2022-09-01 2022-08-30 5.789 6,445 +171 0.00% 37,311
2022-06-29 2022-06-27 5.738 6,274 -3,137 0.00% 36,001
2022-03-31 2022-03-29 6.057 9,411 +784 0.00% 57,001
2022-01-27 2022-01-25 6.248 8,627 +5,490 0.00% 53,903
2022-01-25 2022-01-21 6.274 3,137 -75,286 0.00% 19,680
2022-01-14 2022-01-12 6.223 78,423 +1,568 0.02% 487,998
2022-01-13 2022-01-11 6.248 76,855 +1,569 0.02% 480,201
2021-12-14 2021-12-10 6.443 75,286 -5,490 0.02% 485,085
2021-12-13 2021-12-09 6.404 80,776 -6,450 0.02% 517,291
2021-12-10 2021-12-08 6.234 87,226 -7,652 0.02% 543,777
2021-12-09 2021-12-07 6.352 94,878 -8,416 0.02% 602,641
2021-12-08 2021-12-06 6.273 103,294 -6,122 0.02% 647,997
2021-12-07 2021-12-03 6.378 109,416 -6,886 0.02% 697,842
2021-12-06 2021-12-02 6.286 116,302 -6,886 0.02% 731,120
2021-12-03 2021-12-01 6.260 123,188 -7,652 0.03% 771,189
2021-12-02 2021-11-30 6.208 130,840 -6,121 0.03% 812,252
2021-12-01 2021-11-29 6.208 136,961 -3,826 0.03% 850,251
2021-11-30 2021-11-26 6.221 140,787 -6,886 0.03% 875,843
2021-11-29 2021-11-25 6.234 147,673 -3,060 0.03% 920,611
2021-11-25 2021-11-23 6.273 150,733 +132,370 0.03% 945,597
2021-11-24 2021-11-22 6.286 18,363 -6,887 0.00% 115,437
2021-11-22 2021-11-18 6.234 25,250 -10,712 0.01% 157,411
2021-11-19 2021-11-17 6.234 35,962 -9,182 0.01% 224,191
2021-11-17 2021-11-15 6.260 45,144 -3,825 0.01% 282,613
2021-11-16 2021-11-12 6.260 48,969 -3,826 0.01% 306,559
2021-11-15 2021-11-11 6.273 52,795 -7,651 0.01% 331,200
2021-11-12 2021-11-10 6.247 60,446 -6,122 0.01% 377,618
2021-11-11 2021-11-09 6.273 66,568 -3,060 0.01% 417,603
2021-11-10 2021-11-08 6.273 69,628 -5,356 0.01% 436,799
2021-11-09 2021-11-05 6.260 74,984 -11,477 0.02% 469,419
2021-11-04 2021-11-02 6.365 86,461 -3,826 0.02% 550,308
2021-11-03 2021-11-01 6.339 90,287 -3,826 0.02% 572,300
2021-10-11 2021-10-07 6.391 94,113 -2,295 0.02% 601,472
2021-10-04 2021-09-29 6.208 96,408 -2,296 0.02% 598,499
2021-09-30 2021-09-28 6.143 98,704 -2,295 0.02% 606,302
2021-09-28 2021-09-24 6.182 100,999 -6,121 0.02% 624,360
2021-09-27 2021-09-23 6.339 107,120 -3,061 0.02% 678,999
2021-09-23 2021-09-20 6.273 110,181 -1,530 0.02% 691,201
2021-09-21 2021-09-17 6.574 111,711 -2,295 0.02% 734,380
2021-09-20 2021-09-16 6.587 114,006 -5,357 0.02% 750,957
2021-09-15 2021-09-13 6.665 119,363 -765 0.03% 795,603
2021-09-14 2021-09-10 6.744 120,128 -765 0.03% 810,122
2021-09-13 2021-09-09 6.731 120,893 -765 0.03% 813,701
2021-09-09 2021-09-07 6.731 121,658 -2,295 0.03% 818,850
2021-09-06 2021-09-02 6.992 123,953 -2,296 0.03% 866,697
2021-09-01 2021-08-30 7.205 126,249 +4,317 0.03% 909,679
2021-08-31 2021-08-27 7.192 121,932 +1,497 0.03% 876,944
2021-08-30 2021-08-26 7.192 120,435 -2,245 0.03% 866,177
2021-08-27 2021-08-25 7.005 122,680 -1,496 0.03% 859,363
2021-08-25 2021-08-23 7.072 124,176 +748 0.03% 878,142
2021-08-24 2021-08-20 7.165 123,428 -5,236 0.03% 884,403
2021-08-19 2021-08-17 7.406 128,664 -1,496 0.03% 952,881
2021-08-16 2021-08-12 7.459 130,160 +6,732 0.03% 970,920
2021-08-13 2021-08-11 7.486 123,428 +2,245 0.03% 924,003
2021-08-12 2021-08-10 7.513 121,183 -749 0.03% 910,437
2021-08-10 2021-08-06 7.259 121,932 -1,496 0.03% 885,094
2021-08-09 2021-08-05 7.192 123,428 +748 0.03% 887,703
2021-08-06 2021-08-04 7.152 122,680 -748 0.03% 877,403
2021-08-04 2021-08-02 7.125 123,428 +748 0.03% 879,453
2021-08-03 2021-07-30 7.112 122,680 +2,245 0.03% 872,483
2021-07-30 2021-07-28 7.098 120,435 +1,496 0.03% 854,907
2021-07-28 2021-07-26 7.085 118,939 -9,725 0.03% 842,698
2021-07-27 2021-07-23 6.978 128,664 -1,496 0.03% 897,841
2021-07-26 2021-07-22 7.018 130,160 -2,244 0.03% 913,500
2021-07-23 2021-07-21 6.925 132,404 -2,244 0.03% 916,859
2021-07-22 2021-07-20 6.818 134,648 -1,496 0.03% 917,998
2021-07-21 2021-07-19 6.898 136,144 +1,496 0.03% 939,117
2021-07-20 2021-07-16 6.978 134,648 +1,496 0.03% 939,598
2021-07-15 2021-07-13 6.724 133,152 +2,992 0.03% 895,339
2021-07-14 2021-07-12 6.671 130,160 +2,244 0.03% 868,260
2021-07-08 2021-07-06 6.631 127,916 +4,488 0.03% 848,161
2021-07-07 2021-07-05 6.631 123,428 +2,993 0.03% 818,403
2021-07-06 2021-07-02 6.617 120,435 +6,732 0.03% 796,947
2021-06-25 2021-06-23 6.604 113,703 +2,244 0.02% 750,880
2021-06-24 2021-06-22 6.550 111,459 +1,496 0.02% 730,101
2021-06-22 2021-06-18 6.604 109,963 +3,740 0.02% 726,181
2021-06-21 2021-06-17 6.591 106,223 +1,497 0.02% 700,063
2021-06-18 2021-06-16 6.550 104,726 +3,740 0.02% 685,997
2021-06-17 2021-06-15 6.524 100,986 -748 0.02% 658,799
2021-06-16 2021-06-11 6.417 101,734 +3,740 0.02% 652,798
2021-06-15 2021-06-10 6.403 97,994 +2,244 0.02% 627,490
2021-06-08 2021-06-04 6.390 95,750 +2,992 0.02% 611,841
2021-06-03 2021-06-01 6.430 92,758 +2,992 0.02% 596,442
2021-06-02 2021-05-31 6.417 89,766 +7,481 0.02% 576,003
2021-06-01 2021-05-28 6.430 82,285 +1,496 0.02% 529,100
2021-05-31 2021-05-27 6.337 80,789 +11,969 0.02% 511,920
2021-05-28 2021-05-26 6.417 68,820 +1,496 0.01% 441,598
2021-05-27 2021-05-25 6.377 67,324 -2,992 0.01% 429,299
2021-05-26 2021-05-24 6.283 70,316 +748 0.02% 441,798
2021-05-21 2021-05-18 6.337 69,568 +4,488 0.02% 440,818
2021-05-20 2021-05-17 6.363 65,080 -748 0.01% 414,120
2021-05-18 2021-05-14 6.283 65,828 -748 0.01% 413,600
2021-05-17 2021-05-13 6.350 66,576 +1,496 0.01% 422,749
2021-05-14 2021-05-12 6.350 65,080 -2,244 0.01% 413,250
2021-05-13 2021-05-11 6.417 67,324 +6,732 0.01% 431,999
2021-05-12 2021-05-10 6.550 60,592 +2,992 0.01% 396,902
2021-05-11 2021-05-07 6.430 57,600 +1,497 0.01% 370,373
2021-05-06 2021-05-04 6.443 56,103 +748 0.01% 361,497
2021-05-05 2021-05-03 6.417 55,355 -748 0.01% 355,197
2021-04-29 2021-04-27 6.484 56,103 -2,245 0.01% 363,747
2021-04-28 2021-04-26 6.497 58,348 -2,992 0.01% 379,083
2021-04-27 2021-04-23 6.497 61,340 -748 0.01% 398,521
2021-04-26 2021-04-22 6.537 62,088 +748 0.01% 405,871
2021-04-23 2021-04-21 6.537 61,340 +748 0.01% 400,981
2021-04-22 2021-04-20 6.591 60,592 +3,740 0.01% 399,332
2021-04-21 2021-04-19 6.591 56,852 +3,741 0.01% 374,683
2021-04-20 2021-04-16 6.550 53,111 +2,992 0.01% 347,898
2021-04-19 2021-04-15 6.604 50,119 +2,992 0.01% 330,979
2021-04-16 2021-04-14 6.550 47,127 +2,244 0.01% 308,701
2021-04-15 2021-04-13 6.550 44,883 -3,740 0.01% 294,002
2021-04-09 2021-04-07 6.577 48,623 +1,496 0.01% 319,800
2021-04-07 2021-03-31 6.631 47,127 +1,496 0.01% 312,481
2021-04-01 2021-03-30 6.617 45,631 +748 0.01% 301,951
2021-03-31 2021-03-29 6.577 44,883 +1,496 0.01% 295,202
2021-03-30 2021-03-26 6.577 43,387 -1,496 0.01% 285,362
2021-03-26 2021-03-24 6.591 44,883 -6,732 0.01% 295,802
2021-03-24 2021-03-22 6.697 51,615 +748 0.01% 345,689
2021-03-23 2021-03-19 6.738 50,867 -2,992 0.01% 342,719
2021-03-22 2021-03-18 6.818 53,859 +4,488 0.01% 367,198
2021-03-17 2021-03-15 6.885 49,371 +4,488 0.01% 339,900
2021-03-16 2021-03-12 6.951 44,883 +748 0.01% 312,002
2021-03-11 2021-03-09 7.058 44,135 -1,496 0.01% 311,522
2021-03-10 2021-03-08 7.045 45,631 -1,496 0.01% 321,471
2021-03-09 2021-03-05 7.032 47,127 +2,244 0.01% 331,381
2021-03-08 2021-03-04 7.032 44,883 +748 0.01% 315,602
2021-03-05 2021-03-03 7.058 44,135 -3,740 0.01% 311,522
2021-03-04 2021-03-02 6.925 47,875 -748 0.01% 331,520
2021-03-03 2021-03-01 7.005 48,623 -748 0.01% 340,600
2021-03-02 2021-02-26 7.005 49,371 +10,473 0.01% 345,840
2021-03-01 2021-02-25 6.992 38,898 +748 0.01% 271,957
2021-02-26 2021-02-24 6.858 38,150 +5,236 0.01% 261,628
2021-02-25 2021-02-23 6.844 32,914 +3,740 0.01% 225,280
2021-02-23 2021-02-19 6.577 29,174 +1,496 0.01% 191,881
2021-02-22 2021-02-18 6.537 27,678 +2,992 0.01% 180,932
2021-02-19 2021-02-17 6.497 24,686 +2,993 0.01% 160,383
2021-02-18 2021-02-16 6.457 21,693 +3,740 0.00% 140,068
2021-02-17 2021-02-11 6.430 17,953 -748 0.00% 115,439
2021-02-10 2021-02-08 6.296 18,701 -1,496 0.00% 117,749
2021-02-08 2021-02-04 6.296 20,197 -748 0.00% 127,168
2021-02-04 2021-02-02 6.323 20,945 -2,244 0.00% 132,438
2021-02-01 2021-01-28 6.310 23,189 -1,497 0.01% 146,317
2021-01-29 2021-01-27 6.310 24,686 -2,244 0.01% 155,763
2021-01-27 2021-01-25 6.484 26,930 +748 0.01% 174,602
2021-01-25 2021-01-21 6.403 26,182 +1,496 0.01% 167,652
2021-01-22 2021-01-20 6.323 24,686 +3,741 0.01% 156,093
2021-01-21 2021-01-19 6.337 20,945 +2,244 0.00% 132,718
2021-01-15 2021-01-13 6.256 18,701 -1,496 0.00% 116,999
2021-01-14 2021-01-12 6.256 20,197 -2,244 0.00% 126,358
2021-01-12 2021-01-08 6.417 22,441 +748 0.00% 143,998
2021-01-08 2021-01-06 6.470 21,693 +2,992 0.00% 140,358
2021-01-07 2021-01-05 6.350 18,701 +748 0.00% 118,749
2021-01-06 2021-01-04 6.470 17,953 -748 0.00% 116,159
2021-01-05 2020-12-31 6.323 18,701 -748 0.00% 118,249
2021-01-04 2020-12-29 6.189 19,449 -748 0.00% 120,379
2020-12-28 2020-12-22 6.283 20,197 -748 0.00% 126,898
2020-12-23 2020-12-21 6.283 20,945 -748 0.00% 131,598
2020-12-22 2020-12-18 6.230 21,693 +1,496 0.00% 135,138
2020-12-14 2020-12-10 6.216 20,197 +3,740 0.00% 125,548
2020-12-11 2020-12-09 6.528 16,457 +2,244 0.00% 107,428
2020-12-10 2020-12-08 6.473 14,213 +2,546 0.00% 92,000
2020-12-09 2020-12-07 6.514 11,667 -1,458 0.00% 76,000
2020-12-08 2020-12-04 6.487 13,125 +729 0.00% 85,138
2020-12-07 2020-12-03 6.446 12,396 -96,982 0.00% 79,899
2020-12-04 2020-12-02 6.446 109,378 +729 0.02% 704,999
2020-12-03 2020-12-01 6.487 108,649 +1,458 0.02% 704,770
2020-12-02 2020-11-30 6.459 107,191 +1,459 0.02% 692,373
2020-12-01 2020-11-27 6.487 105,732 +729 0.02% 685,849
2020-11-30 2020-11-26 6.336 105,003 +1,458 0.02% 665,280
2020-11-27 2020-11-25 6.336 103,545 +3,646 0.02% 656,042
2020-11-26 2020-11-24 6.295 99,899 +2,917 0.02% 628,832
2020-11-24 2020-11-20 6.322 96,982 +729 0.02% 613,130
2020-11-17 2020-11-13 6.226 96,253 -2,187 0.02% 599,281
2020-11-16 2020-11-12 6.308 98,440 -730 0.02% 620,998
2020-11-13 2020-11-11 6.308 99,170 +5,105 0.02% 625,603
2020-11-12 2020-11-10 6.308 94,065 +2,917 0.02% 593,399
2020-11-05 2020-11-03 6.212 91,148 +729 0.02% 566,247
2020-11-04 2020-11-02 6.240 90,419 -729 0.02% 564,198
2020-11-03 2020-10-30 6.240 91,148 -1,459 0.02% 568,747
2020-10-29 2020-10-27 6.322 92,607 -2,187 0.02% 585,471
2020-10-28 2020-10-23 6.377 94,794 -730 0.02% 604,497
2020-10-27 2020-10-22 6.308 95,524 -2,187 0.02% 602,603
2020-10-22 2020-10-20 6.267 97,711 -5,834 0.02% 612,379
2020-10-21 2020-10-19 6.308 103,545 -729 0.02% 653,202
2020-10-14 2020-10-09 6.336 104,274 -2,917 0.02% 660,661
2020-10-09 2020-10-07 6.336 107,191 +8,021 0.02% 679,143
2020-10-07 2020-10-05 6.350 99,170 +730 0.02% 629,683
2020-10-05 2020-09-29 6.363 98,440 -1,459 0.02% 626,398
2020-09-30 2020-09-28 6.377 99,899 -3,646 0.02% 637,052
2020-09-24 2020-09-22 6.514 103,545 -3,646 0.02% 674,502
2020-09-23 2020-09-21 6.542 107,191 -1,458 0.02% 701,193
2020-09-21 2020-09-17 6.610 108,649 +729 0.02% 718,180
2020-09-18 2020-09-16 6.747 107,920 -729 0.02% 728,161
2020-09-17 2020-09-15 6.665 108,649 -729 0.02% 724,140
2020-09-16 2020-09-14 6.679 109,378 -729 0.02% 730,499
2020-09-15 2020-09-11 6.720 110,107 -730 0.02% 739,898
2020-09-11 2020-09-09 6.720 110,837 -729 0.02% 744,803
2020-09-10 2020-09-08 6.651 111,566 -2,187 0.02% 742,052
2020-09-09 2020-09-07 6.624 113,753 -5,834 0.03% 753,478
2020-09-08 2020-09-04 6.624 119,587 -4,375 0.03% 792,121
2020-09-04 2020-09-02 6.624 123,962 -2,187 0.03% 821,101
2020-09-02 2020-08-31 6.916 126,149 +729 0.03% 872,436
2020-09-01 2020-08-28 6.888 125,420 +3,059 0.03% 863,868
2020-08-26 2020-08-24 6.888 122,361 -712 0.03% 842,798
2020-08-20 2020-08-18 6.888 123,073 +712 0.03% 847,702
2020-08-19 2020-08-17 6.958 122,361 +2,134 0.03% 851,398
2020-08-18 2020-08-14 6.916 120,227 +1,423 0.03% 831,480
2020-08-17 2020-08-13 6.888 118,804 +711 0.03% 818,298
2020-08-14 2020-08-12 6.874 118,093 +4,980 0.03% 811,741
2020-08-13 2020-08-11 6.930 113,113 +1,423 0.03% 783,870
2020-08-11 2020-08-07 6.874 111,690 -2,134 0.03% 767,728
2020-08-06 2020-08-04 6.916 113,824 +2,845 0.03% 787,197
2020-08-04 2020-07-31 6.888 110,979 +712 0.03% 764,401
2020-07-31 2020-07-29 6.888 110,267 -1,423 0.03% 759,497
2020-07-29 2020-07-27 6.888 111,690 -6,403 0.03% 769,298
2020-07-28 2020-07-24 6.832 118,093 -5,691 0.03% 806,761
2020-07-27 2020-07-23 6.874 123,784 -4,268 0.03% 850,860
2020-07-24 2020-07-22 6.888 128,052 +1,422 0.03% 881,997
2020-07-22 2020-07-20 6.916 126,630 -2,845 0.03% 875,762
2020-07-21 2020-07-17 6.930 129,475 -3,557 0.03% 897,258
2020-07-20 2020-07-16 6.916 133,032 -2,846 0.03% 920,038
2020-07-17 2020-07-15 6.930 135,878 -1,423 0.03% 941,631
2020-07-16 2020-07-14 6.930 137,301 +2,134 0.03% 951,492
2020-07-15 2020-07-13 7.000 135,167 -4,979 0.03% 946,203
2020-07-14 2020-07-10 7.000 140,146 -3,557 0.03% 981,058
2020-07-13 2020-07-09 6.972 143,703 -1,423 0.03% 1,001,918
2020-07-10 2020-07-08 7.028 145,126 -712 0.03% 1,019,999
2020-07-09 2020-07-07 7.028 145,838 -1,422 0.03% 1,025,003
2020-07-08 2020-07-06 7.071 147,260 +20,630 0.03% 1,041,207
2020-07-07 2020-07-03 7.056 126,630 +3,557 0.03% 893,562
2020-07-06 2020-07-02 6.958 123,073 -3,557 0.03% 856,352
2020-07-03 2020-06-30 6.916 126,630 -3,557 0.03% 875,762
2020-07-02 2020-06-29 6.930 130,187 -5,691 0.03% 902,192
2020-06-30 2020-06-26 7.056 135,878 -3,557 0.03% 958,821
2020-06-29 2020-06-24 7.141 139,435 +2,134 0.03% 995,680
2020-06-26 2020-06-23 7.141 137,301 -8,537 0.03% 980,442
2020-06-24 2020-06-22 7.056 145,838 -6,402 0.03% 1,029,103
2020-06-23 2020-06-19 7.141 152,240 +7,825 0.03% 1,087,119
2020-06-22 2020-06-18 7.099 144,415 +712 0.03% 1,025,152
2020-06-18 2020-06-16 7.028 143,703 +1,422 0.03% 1,009,998
2020-06-17 2020-06-15 6.902 142,281 +2,846 0.03% 982,003
2020-06-16 2020-06-12 7.028 139,435 -10,671 0.03% 980,000
2020-06-15 2020-06-11 7.056 150,106 +12,094 0.03% 1,059,220
2020-06-12 2020-06-10 7.197 138,012 +2,845 0.03% 993,279
2020-06-11 2020-06-09 7.310 135,167 +11,383 0.03% 988,004
2020-06-10 2020-06-08 7.253 123,784 +21,342 0.03% 897,839
2020-06-09 2020-06-05 7.295 102,442 +33,436 0.02% 747,360
2020-06-08 2020-06-04 7.042 69,006 +14,228 0.02% 485,970
2020-06-05 2020-06-03 7.127 54,778 +11,382 0.01% 390,390
2020-06-04 2020-06-02 7.056 43,396 +14,228 0.01% 306,223
2020-06-03 2020-06-01 6.874 29,168 +2,846 0.01% 200,493
2020-05-26 2020-05-22 6.888 26,322 -7,825 0.01% 181,301
2020-05-25 2020-05-21 7.141 34,147 -712 0.01% 243,838
2020-05-22 2020-05-20 7.127 34,859 -711 0.01% 248,432
2020-05-21 2020-05-19 7.197 35,570 +2,134 0.01% 255,999
2020-05-20 2020-05-18 7.197 33,436 -1,423 0.01% 240,641
2020-05-15 2020-05-13 7.197 34,859 -1,423 0.01% 250,882
2020-05-14 2020-05-12 7.155 36,282 -2,845 0.01% 259,593
2020-05-13 2020-05-11 7.310 39,127 -712 0.01% 285,999
2020-05-12 2020-05-08 7.253 39,839 -711 0.01% 288,963
2020-05-11 2020-05-07 7.155 40,550 +2,846 0.01% 290,130
2020-05-08 2020-05-06 7.338 37,704 +6,402 0.01% 276,657
2020-05-07 2020-05-05 7.295 31,302 -1,423 0.01% 228,362
2020-05-06 2020-05-04 7.239 32,725 +712 0.01% 236,903
2020-05-05 2020-04-29 7.520 32,013 +711 0.01% 240,749
2020-04-28 2020-04-24 7.239 31,302 -1,423 0.01% 226,602
2020-04-27 2020-04-23 7.310 32,725 -7,114 0.01% 239,203
2020-04-23 2020-04-21 7.380 39,839 -1,422 0.01% 294,003
2020-04-22 2020-04-20 7.506 41,261 +3,557 0.01% 309,717
2020-04-17 2020-04-15 7.661 37,704 +2,134 0.01% 288,847
2020-04-16 2020-04-14 7.675 35,570 -712 0.01% 272,999
2020-04-15 2020-04-09 7.661 36,282 -711 0.01% 277,954
2020-04-14 2020-04-08 7.408 36,993 +711 0.01% 274,040
2020-04-09 2020-04-07 7.380 36,282 +4,980 0.01% 267,753
2020-04-06 2020-04-02 7.239 31,302 -711 0.01% 226,602
2020-04-02 2020-03-31 7.281 32,013 -2,134 0.01% 233,099
2020-04-01 2020-03-30 7.183 34,147 -712 0.01% 245,278
2020-03-31 2020-03-27 7.408 34,859 +712 0.01% 258,232
2020-03-30 2020-03-26 7.394 34,147 +2,134 0.01% 252,478
2020-03-27 2020-03-25 7.366 32,013 -2,134 0.01% 235,799
2020-03-25 2020-03-23 6.902 34,147 -8,537 0.01% 235,678
2020-03-20 2020-03-18 7.197 42,684 -712 0.01% 307,199
2020-03-19 2020-03-17 7.394 43,396 +712 0.01% 320,863
2020-03-18 2020-03-16 7.422 42,684 -1,423 0.01% 316,799
2020-03-17 2020-03-13 7.633 44,107 +1,423 0.01% 336,660
2020-03-11 2020-03-09 8.055 42,684 -712 0.01% 343,799
2020-03-10 2020-03-06 8.209 43,396 +712 0.01% 356,244
2020-03-04 2020-03-02 8.336 42,684 -712 0.01% 355,799
2020-03-03 2020-02-28 8.434 43,396 -7,825 0.01% 366,004
2020-02-28 2020-02-26 8.715 51,221 -9,248 0.01% 446,400
2020-02-27 2020-02-25 8.659 60,469 -3,557 0.01% 523,598
2020-02-25 2020-02-21 8.645 64,026 -11,383 0.01% 553,498
2020-02-24 2020-02-20 8.701 75,409 -85,368 0.02% 656,143
2020-02-21 2020-02-19 8.687 160,777 -9,248 0.04% 1,396,680
2020-02-20 2020-02-18 8.743 170,025 +167,179 0.04% 1,486,578
2020-02-14 2020-02-12 8.743 2,846 -4,268 0.00% 24,883
2020-02-13 2020-02-11 8.715 7,114 -7,114 0.00% 62,000
2020-02-12 2020-02-10 8.715 14,228 -4,268 0.00% 124,000
2020-02-11 2020-02-07 8.715 18,496 -4,980 0.00% 161,196
2020-02-10 2020-02-06 8.729 23,476 -2,846 0.01% 204,927
2020-02-07 2020-02-05 8.645 26,322 -5,691 0.01% 227,551
2020-02-06 2020-02-04 8.701 32,013 -2,134 0.01% 278,549
2020-02-05 2020-02-03 8.617 34,147 -15,651 0.01% 294,237
2020-02-04 2020-01-31 8.673 49,798 -7,114 0.01% 431,898
2020-02-03 2020-01-30 8.659 56,912 -29,168 0.01% 492,798
2020-01-31 2020-01-29 8.715 86,080 -9,248 0.02% 750,202
2020-01-30 2020-01-24 8.785 95,328 -7,825 0.02% 837,500
2020-01-29 2020-01-22 8.870 103,153 -1,423 0.02% 914,947
2020-01-23 2020-01-21 8.800 104,576 -1,423 0.02% 920,218
2020-01-22 2020-01-20 8.842 105,999 -711 0.02% 937,210
2020-01-17 2020-01-15 8.870 106,710 +1,422 0.02% 946,496
2020-01-16 2020-01-14 8.884 105,288 -4,268 0.02% 935,364
2020-01-10 2020-01-08 8.828 109,556 -6,403 0.02% 967,120
2020-01-08 2020-01-06 8.743 115,959 -4,979 0.03% 1,013,863
2020-01-07 2020-01-03 8.814 120,938 -1,423 0.03% 1,065,896
2020-01-02 2019-12-27 8.912 122,361 -2,846 0.03% 1,090,478
2019-12-23 2019-12-19 8.771 125,207 -711 0.03% 1,098,241
2019-12-16 2019-12-12 8.743 125,918 -5,692 0.03% 1,100,938
2019-12-12 2019-12-10 8.969 131,610 +2,488 0.03% 1,180,411
2019-12-11 2019-12-09 8.969 129,122 -2,792 0.03% 1,158,096
2019-12-05 2019-12-03 8.969 131,914 -698 0.03% 1,183,138
2019-12-04 2019-12-02 9.026 132,612 +698 0.03% 1,196,998
2019-12-03 2019-11-29 8.955 131,914 -4,188 0.03% 1,181,248
2019-12-02 2019-11-28 8.969 136,102 -1,396 0.03% 1,220,700
2019-11-29 2019-11-27 8.926 137,498 -6,282 0.03% 1,227,311
2019-11-27 2019-11-25 8.926 143,780 -6,281 0.03% 1,283,384
2019-11-26 2019-11-22 8.854 150,061 -1,396 0.03% 1,328,699
2019-11-25 2019-11-21 8.869 151,457 -10,469 0.04% 1,343,229
2019-11-22 2019-11-20 8.854 161,926 -7,678 0.04% 1,433,756
2019-11-21 2019-11-19 8.826 169,604 -2,094 0.04% 1,496,880
2019-11-20 2019-11-18 8.811 171,698 -698 0.04% 1,512,901
2019-11-19 2019-11-15 8.811 172,396 -10,469 0.04% 1,519,051
2019-11-18 2019-11-14 8.811 182,865 -2,792 0.04% 1,611,298
2019-11-15 2019-11-13 8.826 185,657 -20,241 0.04% 1,638,559
2019-11-14 2019-11-12 8.940 205,898 -8,375 0.05% 1,840,801
2019-11-11 2019-11-07 9.299 214,273 +1,396 0.05% 1,992,427
2019-11-08 2019-11-06 9.198 212,877 +5,583 0.05% 1,958,096
2019-11-07 2019-11-05 9.041 207,294 +4,886 0.05% 1,874,072
2019-11-06 2019-11-04 9.026 202,408 +13,261 0.05% 1,826,999
2019-11-05 2019-11-01 9.026 189,147 +5,584 0.04% 1,707,301
2019-11-04 2019-10-31 9.026 183,563 +6,281 0.04% 1,656,898
2019-10-30 2019-10-28 8.983 177,282 +6,980 0.04% 1,592,584
2019-10-29 2019-10-25 8.955 170,302 +698 0.04% 1,525,000
2019-10-28 2019-10-24 9.012 169,604 +5,584 0.04% 1,528,470
2019-10-25 2019-10-23 8.998 164,020 +4,187 0.04% 1,475,797
2019-10-24 2019-10-22 8.998 159,833 +3,490 0.04% 1,438,124
2019-10-23 2019-10-21 8.969 156,343 +2,094 0.04% 1,402,242
2019-10-22 2019-10-18 8.955 154,249 +6,980 0.04% 1,381,251
2019-10-21 2019-10-17 9.055 147,269 +16,751 0.03% 1,333,517
2019-10-18 2019-10-16 8.955 130,518 +9,073 0.03% 1,168,747
2019-10-17 2019-10-15 8.926 121,445 +1,396 0.03% 1,084,021
2019-10-16 2019-10-14 8.940 120,049 +698 0.03% 1,073,281
2019-10-15 2019-10-11 8.926 119,351 +7,678 0.03% 1,065,330
2019-10-14 2019-10-10 8.854 111,673 -2,094 0.03% 988,796
2019-10-11 2019-10-09 8.897 113,767 -6,980 0.03% 1,012,227
2019-10-10 2019-10-08 8.955 120,747 -1,396 0.03% 1,081,251
2019-10-09 2019-10-04 8.955 122,143 -4,886 0.03% 1,093,752
2019-10-08 2019-10-03 9.012 127,029 -1,395 0.03% 1,144,784
2019-10-04 2019-10-02 8.955 128,424 +698 0.03% 1,149,996
2019-10-03 2019-09-30 9.012 127,726 -2,094 0.03% 1,151,066
2019-09-30 2019-09-26 9.012 129,820 -698 0.03% 1,169,937
2019-09-27 2019-09-25 9.012 130,518 -3,490 0.03% 1,176,227
2019-09-26 2019-09-24 9.141 134,008 -5,584 0.03% 1,224,959
2019-09-24 2019-09-20 9.198 139,592 -2,792 0.03% 1,284,002
2019-09-23 2019-09-19 9.155 142,384 -698 0.03% 1,303,564
2019-09-20 2019-09-18 9.184 143,082 +698 0.03% 1,314,054
2019-09-19 2019-09-17 9.170 142,384 -6,281 0.03% 1,305,604
2019-09-18 2019-09-16 9.184 148,665 -2,094 0.03% 1,365,328
2019-09-17 2019-09-13 9.155 150,759 +11,865 0.03% 1,380,239
2019-09-16 2019-09-12 9.170 138,894 +2,094 0.03% 1,273,602
2019-09-13 2019-09-11 9.127 136,800 +4,188 0.03% 1,248,521
2019-09-12 2019-09-10 9.098 132,612 -698 0.03% 1,206,498
2019-09-11 2019-09-09 9.112 133,310 +2,094 0.03% 1,214,759
2019-09-10 2019-09-06 9.170 131,216 +4,187 0.03% 1,203,198
2019-09-06 2019-09-04 9.184 127,029 +13,262 0.03% 1,166,624
2019-09-05 2019-09-03 9.041 113,767 -5,584 0.03% 1,028,527
2019-09-04 2019-09-02 9.712 119,351 -5,584 0.03% 1,159,104
2019-09-03 2019-08-30 9.727 124,935 +5,741 0.03% 1,215,189
2019-08-30 2019-08-28 9.727 119,194 -4,714 0.03% 1,159,349
2019-08-28 2019-08-26 9.801 123,908 -6,061 0.03% 1,214,400
2019-08-27 2019-08-23 9.994 129,969 -673 0.03% 1,298,893
2019-08-26 2019-08-22 9.949 130,642 +673 0.03% 1,299,799
2019-08-22 2019-08-20 10.053 129,969 +1,347 0.03% 1,306,613
2019-08-21 2019-08-19 10.083 128,622 +8,081 0.03% 1,296,891
2019-08-20 2019-08-16 9.994 120,541 +4,714 0.03% 1,204,671
2019-08-19 2019-08-15 9.934 115,827 +1,347 0.03% 1,150,680
2019-08-16 2019-08-14 9.875 114,480 -2,020 0.03% 1,130,498
2019-08-15 2019-08-13 9.949 116,500 -8,081 0.03% 1,159,096
2019-08-14 2019-08-12 10.335 124,581 -2,694 0.03% 1,287,596
2019-08-13 2019-08-09 10.425 127,275 -3,367 0.03% 1,326,780
2019-08-12 2019-08-08 10.425 130,642 +4,040 0.03% 1,361,879
2019-08-09 2019-08-07 10.395 126,602 -3,367 0.03% 1,316,004
2019-08-08 2019-08-06 10.410 129,969 -6,060 0.03% 1,352,933
2019-08-07 2019-08-05 10.632 136,029 -5,388 0.03% 1,446,316
2019-08-06 2019-08-02 10.959 141,417 -1,347 0.03% 1,549,803
2019-08-05 2019-08-01 11.197 142,764 -8,754 0.03% 1,598,485
2019-08-02 2019-07-31 11.315 151,518 -4,714 0.04% 1,714,501
2019-08-01 2019-07-30 11.419 156,232 -2,020 0.04% 1,784,082
2019-07-31 2019-07-29 11.434 158,252 -8,754 0.04% 1,809,500
2019-07-30 2019-07-26 11.553 167,006 -2,694 0.04% 1,929,435
2019-07-29 2019-07-25 11.583 169,700 -4,714 0.04% 1,965,599
2019-07-26 2019-07-24 11.702 174,414 -4,714 0.04% 2,040,921
2019-07-25 2019-07-23 11.731 179,128 -5,387 0.04% 2,101,402
2019-07-24 2019-07-22 11.731 184,515 -4,714 0.04% 2,164,598
2019-07-23 2019-07-19 11.731 189,229 +6,061 0.05% 2,219,900
2019-07-22 2019-07-18 11.731 183,168 +5,387 0.04% 2,148,796
2019-07-18 2019-07-16 11.865 177,781 +2,694 0.04% 2,109,360
2019-07-17 2019-07-15 11.880 175,087 +23,569 0.04% 2,079,996
2019-07-16 2019-07-12 11.865 151,518 +15,489 0.04% 1,797,751
2019-07-15 2019-07-11 11.880 136,029 -8,755 0.03% 1,615,995
2019-07-09 2019-07-05 11.731 144,784 +9,428 0.03% 1,698,503
2019-07-08 2019-07-04 11.731 135,356 +8,754 0.03% 1,587,900
2019-07-04 2019-07-02 11.716 126,602 +4,714 0.03% 1,483,324
2019-07-03 2019-06-28 11.776 121,888 +1,347 0.03% 1,435,333
2019-07-02 2019-06-27 11.791 120,541 -673 0.03% 1,421,261
2019-06-25 2019-06-21 11.820 121,214 -1,347 0.03% 1,432,796
2019-06-21 2019-06-19 11.806 122,561 -1,347 0.03% 1,446,898
2019-06-20 2019-06-18 11.865 123,908 -673 0.03% 1,470,160
2019-06-18 2019-06-14 11.835 124,581 -1,347 0.03% 1,474,445
2019-06-14 2019-06-12 11.880 125,928 -2,694 0.03% 1,495,997
2019-06-12 2019-06-10 11.954 128,622 -4,040 0.03% 1,537,552
2019-06-11 2019-06-06 11.880 132,662 +1,346 0.03% 1,575,996
2019-06-10 2019-06-05 11.909 131,316 +674 0.03% 1,563,906
2019-06-05 2019-06-03 11.909 130,642 -1,347 0.03% 1,555,879
2019-06-03 2019-05-30 12.028 131,989 -673 0.03% 1,587,601
2019-05-31 2019-05-29 11.865 132,662 +1,346 0.03% 1,574,026
2019-05-30 2019-05-28 11.999 131,316 +4,041 0.03% 1,575,606
2019-05-29 2019-05-27 11.999 127,275 +2,694 0.03% 1,527,119
2019-05-28 2019-05-24 12.028 124,581 +673 0.03% 1,498,495
2019-05-27 2019-05-23 11.954 123,908 +5,387 0.03% 1,481,200
2019-05-24 2019-05-22 12.028 118,521 +5,388 0.03% 1,425,604
2019-05-23 2019-05-21 11.954 113,133 +2,693 0.03% 1,352,396
2019-05-21 2019-05-17 11.969 110,440 +2,694 0.03% 1,321,843
2019-05-20 2019-05-16 12.043 107,746 +6,734 0.03% 1,297,599
2019-05-17 2019-05-15 12.028 101,012 +673 0.02% 1,215,001
2019-05-16 2019-05-14 11.895 100,339 -2,020 0.02% 1,193,496
2019-05-15 2019-05-10 11.924 102,359 +2,694 0.02% 1,220,563
2019-05-10 2019-05-08 12.177 99,665 +673 0.02% 1,213,599
2019-05-06 2019-05-02 12.340 98,992 +1,347 0.02% 1,221,574
2019-05-02 2019-04-29 12.400 97,645 -1,347 0.02% 1,210,752
2019-04-24 2019-04-18 12.652 98,992 +1,347 0.02% 1,252,444
2019-04-12 2019-04-10 12.949 97,645 +674 0.02% 1,264,402
2019-04-11 2019-04-09 12.964 96,971 -674 0.02% 1,257,114
2019-04-02 2019-03-29 12.994 97,645 +674 0.02% 1,268,752
2019-04-01 2019-03-28 12.726 96,971 -1,347 0.02% 1,234,074
2019-03-29 2019-03-27 12.593 98,318 +673 0.02% 1,238,076
2019-03-27 2019-03-25 12.607 97,645 +674 0.02% 1,231,052
2019-03-22 2019-03-20 12.548 96,971 -674 0.02% 1,216,794
2019-03-21 2019-03-19 12.563 97,645 -673 0.02% 1,226,702
2019-03-19 2019-03-15 12.400 98,318 +673 0.02% 1,219,096
2019-03-14 2019-03-12 12.593 97,645 +2,694 0.02% 1,229,602
2019-03-13 2019-03-11 12.221 94,951 +673 0.02% 1,160,427
2019-03-12 2019-03-08 12.103 94,278 -673 0.02% 1,141,002
2019-03-06 2019-03-04 12.073 94,951 +673 0.02% 1,146,327
2019-03-01 2019-02-27 12.103 94,278 -673 0.02% 1,141,002
2019-02-26 2019-02-22 12.088 94,951 +673 0.02% 1,147,737
2019-02-25 2019-02-21 12.088 94,278 +674 0.02% 1,139,602
2019-02-20 2019-02-18 12.088 93,604 +673 0.02% 1,131,455
2019-02-19 2019-02-15 12.162 92,931 +1,347 0.02% 1,130,220
2019-02-18 2019-02-14 12.162 91,584 +673 0.02% 1,113,838
2019-02-13 2019-02-11 12.088 90,911 +4,041 0.02% 1,098,903
2019-02-12 2019-02-08 12.103 86,870 +2,693 0.02% 1,051,347
2019-02-11 2019-02-04 12.043 84,177 +3,367 0.02% 1,013,755
2019-02-08 2019-01-31 12.058 80,810 +1,347 0.02% 974,405
2019-02-01 2019-01-30 12.028 79,463 +674 0.02% 955,803
2019-01-30 2019-01-28 12.013 78,789 +673 0.02% 946,526
2019-01-25 2019-01-23 11.984 78,116 +674 0.02% 936,121
2019-01-23 2019-01-21 11.969 77,442 +673 0.02% 926,894
2019-01-18 2019-01-16 11.687 76,769 +673 0.02% 897,179
2019-01-17 2019-01-15 11.583 76,096 +1,347 0.02% 881,404
2019-01-16 2019-01-14 11.553 74,749 +674 0.02% 863,582
2019-01-11 2019-01-09 11.627 74,075 +1,346 0.02% 861,295
2019-01-10 2019-01-08 11.568 72,729 +4,041 0.02% 841,325
2019-01-09 2019-01-07 11.360 68,688 +4,714 0.02% 780,299
2019-01-08 2019-01-04 11.375 63,974 +673 0.02% 727,697
2019-01-04 2019-01-02 11.286 63,301 +4,041 0.02% 714,402
2019-01-03 2018-12-31 11.345 59,260 +673 0.01% 672,316
2019-01-02 2018-12-27 11.241 58,587 +673 0.01% 658,591
2018-12-28 2018-12-24 11.286 57,914 -4,713 0.01% 653,606
2018-12-27 2018-12-20 11.182 62,627 +3,367 0.02% 700,286
2018-12-21 2018-12-19 11.212 59,260 +2,020 0.01% 664,396
2018-12-20 2018-12-18 11.048 57,240 +7,407 0.01% 632,399
2018-12-18 2018-12-14 10.959 49,833 +3,368 0.01% 546,125
2018-12-17 2018-12-13 10.870 46,465 +8,080 0.01% 505,075
2018-12-13 2018-12-11 11.110 38,385 +1,286 0.01% 426,450
2018-12-11 2018-12-07 11.185 37,099 +9,937 0.01% 414,963
2018-12-10 2018-12-06 11.185 27,162 +4,638 0.01% 303,815
2018-12-07 2018-12-05 11.215 22,524 +5,962 0.01% 252,617
2018-12-06 2018-12-04 11.215 16,562 +13,250 0.00% 185,751
2018-12-05 2018-12-03 11.004 3,312 +3,312 0.00% 36,446
2018-09-14 2018-09-12 12.061 0 -662
2018-09-13 2018-09-11 12.076 662 +662 0.00% 7,994
2018-08-29 2018-08-27 13.192 0 -1,289
2018-08-27 2018-08-23 13.114 1,289 -644 0.00% 16,904
2018-08-23 2018-08-21 13.052 1,933 +1,933 0.00% 25,230
2018-08-17 2018-08-15 13.068 0 -644
2018-08-15 2018-08-13 13.192 644 -645 0.00% 8,496
2018-08-14 2018-08-10 13.269 1,289 +645 0.00% 17,104
2018-08-13 2018-08-09 13.300 644 +644 0.00% 8,565
2018-08-06 2018-08-02 13.037 0 -1,289
2018-08-03 2018-08-01 13.114 1,289 +1,289 0.00% 16,904
2018-07-31 2018-07-27 13.207 0 -644
2018-07-27 2018-07-25 13.502 644 -1,289 0.00% 8,695
2018-07-26 2018-07-24 13.378 1,933 -1,289 0.00% 25,860
2018-07-25 2018-07-23 13.254 3,222 +645 0.00% 42,704
2018-07-24 2018-07-20 13.518 2,577 +2,577 0.00% 34,835
2018-07-20 2018-07-18 13.688 0 -644
2018-07-17 2018-07-13 13.580 644 -645 0.00% 8,745
2018-07-05 2018-07-03 13.735 1,289 +1,289 0.00% 17,704
2018-07-04 2018-06-29 13.797 0 -644
2018-06-29 2018-06-27 13.797 644 -1,289 0.00% 8,885
2018-06-28 2018-06-26 13.968 1,933 -1,933 0.00% 27,000
2018-06-26 2018-06-22 13.983 3,866 +3,866 0.00% 54,060
2018-06-22 2018-06-20 14.263 0 -644
2018-06-21 2018-06-19 14.154 644 -645 0.00% 9,115
2018-06-20 2018-06-15 14.294 1,289 -4,510 0.00% 18,425
2018-06-19 2018-06-14 14.185 5,799 -3,866 0.00% 82,259
2018-06-15 2018-06-13 14.278 9,665 -1,933 0.00% 137,999
2018-06-14 2018-06-12 14.356 11,598 +1,289 0.00% 166,499
2018-06-13 2018-06-11 14.464 10,309 +4,510 0.00% 149,114
2018-06-12 2018-06-08 14.325 5,799 +644 0.00% 83,069
2018-06-07 2018-06-05 14.558 5,155 -644 0.00% 75,044
2018-06-06 2018-06-04 14.682 5,799 +1,289 0.00% 85,139
2018-06-04 2018-05-31 14.511 4,510 +1,933 0.00% 65,445
2018-06-01 2018-05-30 14.511 2,577 -2,578 0.00% 37,395
2018-05-29 2018-05-25 14.620 5,155 +1,933 0.00% 75,364
2018-05-25 2018-05-23 14.744 3,222 -644 0.00% 47,505
2018-05-23 2018-05-18 14.697 3,866 +644 0.00% 56,820
2018-05-21 2018-05-17 14.899 3,222 -2,577 0.00% 48,005
2018-05-18 2018-05-16 14.930 5,799 -1,289 0.00% 86,579
2018-05-17 2018-05-15 14.899 7,088 +3,866 0.00% 105,604
2018-05-15 2018-05-11 14.464 3,222 +2,578 0.00% 46,604
2018-05-14 2018-05-10 14.495 644 -1,289 0.00% 9,335
2018-05-10 2018-05-08 13.347 1,933 -1,289 0.00% 25,800
2018-05-09 2018-05-07 13.378 3,222 -644 0.00% 43,104
2018-05-08 2018-05-04 13.425 3,866 -644 0.00% 51,900
2018-05-04 2018-05-02 13.580 4,510 +1,933 0.00% 61,245
2018-05-03 2018-04-30 13.440 2,577 +1,288 0.00% 34,635
2018-04-30 2018-04-26 13.518 1,289 +645 0.00% 17,424
2018-04-27 2018-04-25 13.657 644 +644 0.00% 8,795
2018-04-20 2018-04-18 13.844 0 -13,531
2018-04-19 2018-04-17 13.797 13,531 -11,598 0.00% 186,688
2018-04-18 2018-04-16 13.859 25,129 -14,820 0.01% 348,267
2018-04-10 2018-04-06 13.937 39,949 -1,933 0.01% 556,760
2018-04-09 2018-04-04 13.813 41,882 -2,577 0.01% 578,500
2018-03-29 2018-03-27 13.378 44,459 -1,289 0.01% 594,775
2018-03-28 2018-03-26 13.347 45,748 -1,289 0.01% 610,599
2018-03-27 2018-03-23 13.378 47,037 -1,933 0.01% 629,264
2018-03-23 2018-03-21 13.704 48,970 -1,288 0.01% 671,084
2018-03-22 2018-03-20 13.657 50,258 -1,289 0.01% 686,394
2018-03-21 2018-03-19 13.657 51,547 -2,577 0.01% 703,999
2018-03-20 2018-03-16 13.844 54,124 -1,289 0.01% 749,274
2018-03-19 2018-03-15 13.937 55,413 -644 0.01% 772,278
2018-03-16 2018-03-14 14.030 56,057 -645 0.01% 786,474
2018-03-13 2018-03-09 13.968 56,702 -2,577 0.01% 792,003
2018-03-08 2018-03-06 14.123 59,279 -644 0.01% 837,198
2018-03-02 2018-02-28 14.076 59,923 -2,578 0.02% 843,503
2018-03-01 2018-02-27 14.263 62,501 -1,289 0.02% 891,432
2018-02-27 2018-02-23 14.418 63,790 -3,866 0.02% 919,717
2018-02-23 2018-02-21 14.387 67,656 -644 0.02% 973,356
2018-02-21 2018-02-15 14.371 68,300 -3,866 0.02% 981,561
2018-02-13 2018-02-09 14.216 72,166 -3,222 0.02% 1,025,921
2018-02-09 2018-02-07 14.775 75,388 -1,933 0.02% 1,113,846
2018-02-08 2018-02-06 14.775 77,321 -14,175 0.02% 1,142,405
2018-02-07 2018-02-05 15.070 91,496 -2,577 0.02% 1,378,819
2018-02-06 2018-02-02 15.194 94,073 -645 0.02% 1,429,333
2018-02-01 2018-01-30 15.287 94,718 -1,933 0.02% 1,447,953
2018-01-31 2018-01-29 15.365 96,651 +645 0.02% 1,485,003
2018-01-30 2018-01-26 15.489 96,006 +644 0.02% 1,487,013
2018-01-24 2018-01-22 15.101 95,362 +1,289 0.02% 1,440,038
2018-01-23 2018-01-19 14.961 94,073 -645 0.02% 1,407,433
2018-01-22 2018-01-18 14.899 94,718 -3,221 0.02% 1,411,203
2018-01-18 2018-01-16 14.961 97,939 -645 0.02% 1,465,273
2018-01-17 2018-01-15 14.961 98,584 +645 0.02% 1,474,923
2018-01-15 2018-01-11 15.163 97,939 +1,288 0.02% 1,485,033
2018-01-12 2018-01-10 15.194 96,651 +1,933 0.02% 1,468,503
2018-01-11 2018-01-09 14.790 94,718 +3,866 0.02% 1,400,913
2018-01-04 2018-01-02 14.092 90,852 -644 0.02% 1,280,284
2017-12-27 2017-12-21 13.844 91,496 +644 0.02% 1,266,639
2017-12-22 2017-12-20 13.782 90,852 +645 0.02% 1,252,083
2017-12-21 2017-12-19 13.673 90,207 +644 0.02% 1,233,394
2017-12-14 2017-12-12 13.922 89,563 +569 0.02% 1,246,924
2017-12-12 2017-12-08 13.796 88,994 -636 0.02% 1,227,802
2017-12-11 2017-12-07 13.765 89,630 -2,542 0.02% 1,233,756
2017-12-08 2017-12-06 13.781 92,172 -2,543 0.02% 1,270,197
2017-12-07 2017-12-05 14.001 94,715 -66,110 0.02% 1,326,101
2017-12-06 2017-12-04 14.001 160,825 -47,039 0.04% 2,251,705
2017-12-05 2017-12-01 13.922 207,864 -3,179 0.05% 2,893,947
2017-12-04 2017-11-30 14.080 211,043 -1,907 0.05% 2,971,406
2017-12-01 2017-11-29 14.032 212,950 -2,542 0.05% 2,988,206
2017-11-30 2017-11-28 14.095 215,492 -1,907 0.05% 3,037,436
2017-11-29 2017-11-27 14.143 217,399 -1,907 0.06% 3,074,576
2017-11-28 2017-11-24 14.111 219,306 -3,179 0.06% 3,094,646
2017-11-27 2017-11-23 14.080 222,485 -635 0.06% 3,132,505
2017-11-24 2017-11-22 14.095 223,120 -1,272 0.06% 3,144,956
2017-11-22 2017-11-20 14.064 224,392 -2,542 0.06% 3,155,825
2017-11-21 2017-11-17 14.190 226,934 -8,264 0.06% 3,220,135
2017-11-20 2017-11-16 14.237 235,198 -3,178 0.06% 3,348,499
2017-11-15 2017-11-13 14.473 238,376 -19,071 0.06% 3,449,994
2017-11-14 2017-11-10 14.614 257,447 -1,271 0.07% 3,762,457
2017-11-13 2017-11-09 14.819 258,718 +130,948 0.07% 3,833,942
2017-11-10 2017-11-08 14.992 127,770 +636 0.03% 1,915,534
2017-11-08 2017-11-06 14.725 127,134 +636 0.03% 1,871,999
2017-11-07 2017-11-03 14.520 126,498 +635 0.03% 1,836,764
2017-11-06 2017-11-02 14.158 125,863 +2,543 0.03% 1,782,004
2017-11-03 2017-11-01 14.095 123,320 +636 0.03% 1,738,239
2017-11-02 2017-10-31 14.158 122,684 +4,449 0.03% 1,736,994
2017-10-31 2017-10-27 14.095 118,235 +2,543 0.03% 1,666,564
2017-10-27 2017-10-25 14.032 115,692 +1,271 0.03% 1,623,440
2017-10-26 2017-10-24 14.001 114,421 +1,272 0.03% 1,602,005
2017-10-25 2017-10-23 13.954 113,149 +4,449 0.03% 1,578,855
2017-10-24 2017-10-20 13.922 108,700 -1,271 0.03% 1,513,355
2017-10-20 2017-10-18 13.812 109,971 +1,271 0.03% 1,518,940
2017-10-19 2017-10-17 13.734 108,700 +6,357 0.03% 1,492,835
2017-10-18 2017-10-16 13.576 102,343 +2,543 0.03% 1,389,431
2017-10-16 2017-10-12 13.435 99,800 +8,263 0.03% 1,340,777
2017-10-13 2017-10-11 13.246 91,537 +1,907 0.02% 1,212,486
2017-10-10 2017-10-06 13.010 89,630 -1,271 0.02% 1,166,076
2017-10-06 2017-10-03 12.931 90,901 -1,271 0.02% 1,175,462
2017-10-04 2017-09-29 12.711 92,172 -1,907 0.02% 1,171,597
2017-10-03 2017-09-28 12.648 94,079 -1,272 0.02% 1,189,917
2017-09-29 2017-09-27 12.648 95,351 -5,085 0.02% 1,206,006
2017-09-28 2017-09-26 12.664 100,436 -1,271 0.03% 1,271,901
2017-09-27 2017-09-25 12.664 101,707 -3,179 0.03% 1,287,997
2017-09-26 2017-09-22 12.711 104,886 -1,271 0.03% 1,333,205
2017-09-25 2017-09-21 12.695 106,157 -1,271 0.03% 1,347,690
2017-09-14 2017-09-12 12.742 107,428 -1,907 0.03% 1,368,896
2017-09-12 2017-09-08 12.695 109,335 -1,272 0.03% 1,388,036
2017-09-11 2017-09-07 12.506 110,607 -2,542 0.03% 1,383,304
2017-09-08 2017-09-06 12.412 113,149 -1,907 0.03% 1,404,416
2017-09-07 2017-09-05 12.396 115,056 -5,086 0.03% 1,426,276
2017-09-05 2017-09-01 12.506 120,142 -2,542 0.03% 1,502,554
2017-09-01 2017-08-30 13.080 122,684 +2,545 0.03% 1,604,694
2017-08-31 2017-08-29 13.080 120,139 -1,238 0.03% 1,571,405
2017-08-30 2017-08-28 13.128 121,377 -3,716 0.03% 1,593,478
2017-08-29 2017-08-25 13.209 125,093 -4,954 0.03% 1,652,363
2017-08-28 2017-08-24 13.144 130,047 -1,858 0.03% 1,709,401
2017-08-24 2017-08-21 13.080 131,905 -2,477 0.03% 1,725,303
2017-08-22 2017-08-18 13.161 134,382 -1,238 0.04% 1,768,552
2017-08-21 2017-08-17 13.096 135,620 -620 0.04% 1,776,085
2017-08-18 2017-08-16 13.080 136,240 -619 0.04% 1,782,005
2017-08-16 2017-08-14 12.918 136,859 -619 0.04% 1,768,001
2017-08-15 2017-08-11 12.967 137,478 -4,954 0.04% 1,782,658
2017-08-09 2017-08-07 13.387 142,432 -1,239 0.04% 1,906,695
2017-08-08 2017-08-04 13.484 143,671 -1,858 0.04% 1,937,202
2017-08-07 2017-08-03 13.451 145,529 -619 0.04% 1,957,554
2017-08-04 2017-08-02 13.710 146,148 -1,239 0.04% 2,003,640
2017-08-02 2017-07-31 13.742 147,387 -619 0.04% 2,025,387
2017-07-28 2017-07-26 13.613 148,006 -1,858 0.04% 2,014,773
2017-07-26 2017-07-24 13.758 149,864 -1,238 0.04% 2,061,846
2017-07-25 2017-07-21 13.726 151,102 -619 0.04% 2,073,998
2017-07-21 2017-07-19 13.726 151,721 -620 0.04% 2,082,494
2017-07-20 2017-07-18 13.629 152,341 -2,477 0.04% 2,076,244
2017-07-19 2017-07-17 13.516 154,818 -1,858 0.04% 2,092,503
2017-07-18 2017-07-14 13.484 156,676 +620 0.04% 2,112,556
2017-07-17 2017-07-13 13.500 156,056 +619 0.04% 2,106,716
2017-07-14 2017-07-12 13.451 155,437 -1,858 0.04% 2,090,830
2017-07-12 2017-07-10 13.403 157,295 +1,858 0.04% 2,108,202
2017-07-11 2017-07-07 13.403 155,437 -8,051 0.04% 2,083,300
2017-07-10 2017-07-06 13.419 163,488 -2,477 0.04% 2,193,846
2017-07-07 2017-07-05 13.467 165,965 -619 0.04% 2,235,125
2017-07-06 2017-07-04 13.435 166,584 -6,812 0.04% 2,238,081
2017-07-05 2017-07-03 13.484 173,396 -11,766 0.05% 2,338,001
2017-07-04 2017-06-30 13.403 185,162 -1,858 0.05% 2,481,699
2017-07-03 2017-06-29 13.467 187,020 -3,715 0.05% 2,518,682
2017-06-30 2017-06-28 13.484 190,735 -3,097 0.05% 2,571,793
2017-06-22 2017-06-20 13.484 193,832 +6,193 0.05% 2,613,552
2017-06-20 2017-06-16 13.403 187,639 +1,858 0.05% 2,514,898
2017-06-16 2017-06-14 13.645 185,781 +4,335 0.05% 2,534,996
2017-06-15 2017-06-13 13.371 181,446 +1,238 0.05% 2,426,034
2017-06-14 2017-06-12 13.241 180,208 -2,477 0.05% 2,386,202
2017-06-13 2017-06-09 13.048 182,685 -1,239 0.05% 2,383,600
2017-06-08 2017-06-06 12.999 183,924 -1,238 0.05% 2,390,856
2017-06-07 2017-06-05 12.757 185,162 -1,239 0.05% 2,362,099
2017-06-06 2017-06-02 12.757 186,401 -619 0.05% 2,377,905
2017-06-01 2017-05-29 12.983 187,020 -619 0.05% 2,428,082
2017-05-26 2017-05-24 13.048 187,639 -619 0.05% 2,448,238
2017-05-25 2017-05-23 12.935 188,258 -2,477 0.05% 2,435,035
2017-05-24 2017-05-22 12.789 190,735 -2,478 0.05% 2,439,354
2017-05-23 2017-05-19 12.579 193,213 -1,238 0.05% 2,430,485
2017-05-22 2017-05-18 12.466 194,451 -3,716 0.05% 2,424,079
2017-05-19 2017-05-17 12.595 198,167 -1,238 0.05% 2,496,003
2017-05-18 2017-05-16 12.482 199,405 -620 0.05% 2,489,056
2017-05-17 2017-05-15 12.192 200,025 -619 0.05% 2,438,655
2017-05-16 2017-05-12 12.111 200,644 -619 0.05% 2,430,002
2017-05-15 2017-05-11 12.111 201,263 -619 0.05% 2,437,499
2017-05-12 2017-05-10 12.063 201,882 -620 0.05% 2,435,216
2017-05-10 2017-05-08 12.127 202,502 +3,097 0.05% 2,455,774
2017-05-09 2017-05-05 12.095 199,405 +2,477 0.05% 2,411,777
2017-05-08 2017-05-04 12.046 196,928 +4,335 0.05% 2,372,278
2017-05-05 2017-05-02 11.966 192,593 +1,238 0.05% 2,304,506
2017-05-04 2017-04-28 11.820 191,355 +26,629 0.05% 2,261,883
2017-05-02 2017-04-27 11.546 164,726 -1,239 0.04% 1,901,899
2017-04-27 2017-04-25 11.546 165,965 -619 0.04% 1,916,204
2017-04-20 2017-04-18 11.610 166,584 -6,193 0.04% 1,934,111
2017-04-19 2017-04-13 11.627 172,777 +620 0.05% 2,008,804
2017-04-10 2017-04-06 11.853 172,157 +3,715 0.05% 2,040,516
2017-04-07 2017-04-05 11.804 168,442 +2,477 0.04% 1,988,323
2017-04-06 2017-04-03 11.659 165,965 +14,863 0.04% 1,934,964
2017-04-05 2017-03-31 11.401 151,102 +8,670 0.04% 1,722,638
2017-04-03 2017-03-30 11.417 142,432 +1,857 0.04% 1,626,096
2017-03-30 2017-03-28 11.433 140,575 +1,239 0.04% 1,607,165
2017-03-28 2017-03-24 11.384 139,336 +6,193 0.04% 1,586,250
2017-03-24 2017-03-22 11.756 133,143 +4,335 0.03% 1,565,197
2017-03-23 2017-03-21 11.966 128,808 +1,857 0.03% 1,541,275
2017-03-21 2017-03-17 11.788 126,951 -619 0.03% 1,496,505
2017-03-20 2017-03-16 11.836 127,570 +619 0.03% 1,509,982
2017-03-17 2017-03-15 11.885 126,951 +2,478 0.03% 1,508,805
2017-03-15 2017-03-13 11.788 124,473 +3,715 0.03% 1,467,294
2017-03-14 2017-03-10 11.691 120,758 +5,574 0.03% 1,411,802
2017-03-13 2017-03-09 11.723 115,184 +3,096 0.03% 1,350,355
2017-03-08 2017-03-06 11.675 112,088 -619 0.03% 1,308,629
2017-03-01 2017-02-27 11.804 112,707 -4,335 0.03% 1,330,416
2017-02-28 2017-02-24 11.885 117,042 -1,239 0.03% 1,391,037
2017-02-27 2017-02-23 11.917 118,281 -1,238 0.03% 1,409,583
2017-02-21 2017-02-17 11.707 119,519 +1,857 0.03% 1,399,246
2017-02-20 2017-02-16 11.643 117,662 +4,955 0.03% 1,369,906
2017-02-17 2017-02-15 11.449 112,707 -1,239 0.03% 1,290,376
2017-02-16 2017-02-14 11.417 113,946 -619 0.03% 1,300,881
2017-02-15 2017-02-13 11.514 114,565 -4,335 0.03% 1,319,048
2017-02-14 2017-02-10 11.497 118,900 -2,477 0.03% 1,367,039
2017-02-10 2017-02-08 11.546 121,377 +17,959 0.03% 1,401,399
2017-02-09 2017-02-07 11.449 103,418 +2,477 0.03% 1,184,027
2017-02-08 2017-02-06 11.449 100,941 +1,858 0.03% 1,155,668
2017-02-07 2017-02-03 11.449 99,083 +619 0.03% 1,134,396
2017-02-06 2017-02-02 11.384 98,464 +619 0.03% 1,120,949
2017-02-03 2017-02-01 11.384 97,845 +1,858 0.03% 1,113,902
2017-02-02 2017-01-27 11.433 95,987 +1,239 0.03% 1,097,400
2017-02-01 2017-01-25 11.465 94,748 -620 0.02% 1,086,295
2017-01-26 2017-01-24 11.417 95,368 +620 0.02% 1,088,783
2017-01-24 2017-01-20 11.481 94,748 +619 0.02% 1,087,825
2017-01-23 2017-01-19 11.514 94,129 -6,193 0.02% 1,083,758
2017-01-20 2017-01-18 11.723 100,322 +6,812 0.03% 1,176,121
2017-01-18 2017-01-16 11.885 93,510 -1,858 0.02% 1,111,361
2017-01-16 2017-01-12 11.836 95,368 +2,477 0.02% 1,128,823
2017-01-12 2017-01-10 12.192 92,891 +13,624 0.02% 1,132,504
2017-01-11 2017-01-09 12.111 79,267 +1,239 0.02% 960,004
2017-01-10 2017-01-06 11.659 78,028 +3,096 0.02% 909,718
2017-01-09 2017-01-05 11.546 74,932 +16,101 0.02% 865,152
2017-01-06 2017-01-04 11.191 58,831 +6,812 0.02% 658,353
2017-01-05 2017-01-03 11.013 52,019 +620 0.01% 572,883
2017-01-04 2016-12-30 11.013 51,399 +14,243 0.01% 566,055
2017-01-03 2016-12-29 10.948 37,156 +1,858 0.01% 406,797
2016-12-28 2016-12-22 10.948 35,298 -3,716 0.01% 386,455
2016-12-23 2016-12-21 10.884 39,014 +4,335 0.01% 424,619
2016-12-22 2016-12-20 10.884 34,679 +1,238 0.01% 377,438
2016-12-20 2016-12-16 10.868 33,441 +1,239 0.01% 363,424
2016-12-19 2016-12-15 10.981 32,202 -619 0.01% 353,599
2016-12-15 2016-12-13 11.323 32,821 +523 0.01% 371,620
2016-12-14 2016-12-12 11.323 32,298 +1,219 0.01% 365,699
2016-12-13 2016-12-09 11.372 31,079 +4,265 0.01% 353,426
2016-12-12 2016-12-08 11.405 26,814 +4,266 0.01% 305,805
2016-12-08 2016-12-06 11.027 22,548 -609 0.01% 248,643
2016-12-07 2016-12-05 10.994 23,157 -610 0.01% 254,598
2016-12-02 2016-11-30 10.929 23,767 +2,438 0.01% 259,745
2016-12-01 2016-11-29 10.781 21,329 +609 0.01% 229,951
2016-11-30 2016-11-28 10.666 20,720 +610 0.01% 221,005
2016-11-24 2016-11-22 10.650 20,110 -1,219 0.01% 214,168
2016-11-23 2016-11-21 10.601 21,329 -609 0.01% 226,101
2016-11-21 2016-11-17 10.584 21,938 +609 0.01% 232,196
2016-11-18 2016-11-16 10.666 21,329 -2,438 0.01% 227,501
2016-11-17 2016-11-15 10.732 23,767 -3,047 0.01% 255,065
2016-11-16 2016-11-14 10.699 26,814 -7,922 0.01% 286,885
2016-11-15 2016-11-11 10.633 34,736 -3,047 0.01% 369,363
2016-11-14 2016-11-10 10.683 37,783 -1,219 0.01% 403,623
2016-11-11 2016-11-09 10.633 39,002 -10,359 0.01% 414,725
2016-11-10 2016-11-08 10.617 49,361 -2,438 0.01% 524,067
2016-11-09 2016-11-07 10.568 51,799 -3,047 0.01% 547,401
2016-11-07 2016-11-03 10.896 54,846 -609 0.01% 597,601
2016-11-03 2016-11-01 10.912 55,455 +1,828 0.01% 605,147
2016-11-02 2016-10-31 10.847 53,627 -1,828 0.01% 581,679
2016-11-01 2016-10-28 10.748 55,455 -1,828 0.01% 596,047
2016-10-28 2016-10-26 10.765 57,283 +609 0.02% 616,635
2016-10-27 2016-10-25 10.732 56,674 +609 0.02% 608,219
2016-10-26 2016-10-24 10.765 56,065 +610 0.01% 603,524
2016-10-24 2016-10-19 10.519 55,455 -2,438 0.01% 583,307
2016-10-17 2016-10-13 10.519 57,893 -6,094 0.02% 608,951
2016-10-14 2016-10-12 10.568 63,987 -609 0.02% 676,202
2016-10-11 2016-10-06 10.584 64,596 +3,047 0.02% 683,697
2016-10-04 2016-09-30 10.207 61,549 -610 0.02% 628,217
2016-09-30 2016-09-28 10.207 62,159 -609 0.02% 634,443
2016-09-29 2016-09-27 10.256 62,768 +1,219 0.02% 643,749
2016-09-28 2016-09-26 10.240 61,549 +1,219 0.02% 630,237
2016-09-27 2016-09-23 10.207 60,330 +3,047 0.02% 615,775
2016-09-23 2016-09-21 10.240 57,283 +1,218 0.02% 586,555
2016-09-22 2016-09-20 10.207 56,065 +6,094 0.01% 572,243
2016-09-21 2016-09-19 10.240 49,971 +2,438 0.01% 511,683
2016-09-20 2016-09-15 10.026 47,533 -1,219 0.01% 476,579
2016-09-15 2016-09-13 10.272 48,752 -3,047 0.01% 500,801
2016-09-14 2016-09-12 10.338 51,799 -3,047 0.01% 535,501
2016-09-13 2016-09-09 10.502 54,846 +4,875 0.01% 576,001
2016-09-12 2016-09-08 10.420 49,971 +4,876 0.01% 520,703
2016-09-08 2016-09-06 10.404 45,095 +609 0.01% 469,155
2016-09-07 2016-09-05 11.004 44,486 +20,110 0.01% 489,516
2016-09-06 2016-09-02 11.021 24,376 +711 0.01% 268,641
2016-09-05 2016-09-01 10.919 23,665 -1,774 0.01% 258,405
2016-08-31 2016-08-29 11.088 25,439 +2,366 0.01% 282,076
2016-08-30 2016-08-26 11.173 23,073 +5,325 0.01% 257,791
2016-08-22 2016-08-18 11.190 17,748 +2,958 0.00% 198,596
2016-08-11 2016-08-09 11.071 14,790 +4,733 0.00% 163,746
2016-08-10 2016-08-08 11.038 10,057 +10,057 0.00% 111,005
2016-07-25 2016-07-21 10.767 0 -1,183
2016-07-22 2016-07-20 10.733 1,183 +1,183 0.00% 12,698
2016-07-04 2016-06-29 10.835 0 -1,775
2016-06-30 2016-06-28 10.531 1,775 +1,775 0.00% 18,692
2016-06-17 2016-06-15 10.463 0 -10,649
2016-05-20 2016-05-18 9.956 10,649 +592 0.00% 106,020
2016-05-19 2016-05-17 9.939 10,057 -18,932 0.00% 99,956
2016-05-18 2016-05-16 9.922 28,989 +7,099 0.01% 287,630
2016-05-17 2016-05-13 9.956 21,890 +10,649 0.01% 217,933
2016-05-16 2016-05-12 9.990 11,241 +592 0.00% 112,294
2016-05-13 2016-05-11 9.956 10,649 +2,366 0.00% 106,020
2016-05-11 2016-05-09 9.973 8,283 +1,775 0.00% 82,604
2016-05-10 2016-05-06 9.973 6,508 +592 0.00% 64,903
2016-05-06 2016-05-04 9.973 5,916 +4,141 0.00% 58,999
2016-05-05 2016-05-03 9.973 1,775 +1,775 0.00% 17,702
2016-04-15 2016-04-13 9.973 0 -33,130
2016-04-13 2016-04-11 9.956 33,130 -11,596 0.01% 329,837
2016-04-12 2016-04-08 9.804 44,726 +44,726 0.01% 438,481
2016-02-22 2016-02-18 9.466 0 -5,916
2016-02-15 2016-02-11 9.516 5,916 +5,916 0.00% 56,299
2016-01-27 2016-01-25 9.736 0 -10,057
2016-01-26 2016-01-22 9.871 10,057 -10,649 0.00% 99,276
2016-01-25 2016-01-21 9.888 20,706 +20,706 0.01% 204,746
2016-01-19 2016-01-15 10.192 0 -10,057
2016-01-18 2016-01-14 10.192 10,057 -592 0.00% 102,506
2016-01-15 2016-01-13 10.226 10,649 +7,099 0.00% 108,900
2016-01-12 2016-01-08 10.497 3,550 +1,775 0.00% 37,263
2016-01-11 2016-01-07 10.362 1,775 -1,775 0.00% 18,392
2015-12-29 2015-12-24 10.564 3,550 -3,549 0.00% 37,503
2015-12-28 2015-12-22 10.446 7,099 +3,549 0.00% 74,156
2015-12-21 2015-12-17 10.378 3,550 -1,183 0.00% 36,843
2015-12-18 2015-12-16 10.378 4,733 +1,183 0.00% 49,121
2015-12-14 2015-12-10 10.771 3,550 +63 0.00% 38,237
2015-12-11 2015-12-09 10.788 3,487 +3,487 0.00% 37,619
2015-12-08 2015-12-04 10.754 0 -102,870
2015-12-04 2015-12-02 10.806 102,870 -3,487 0.03% 1,111,565
2015-12-03 2015-12-01 10.788 106,357 +3,487 0.03% 1,147,414
2015-12-02 2015-11-30 10.737 102,870 +26,735 0.03% 1,104,485
2015-12-01 2015-11-27 10.823 76,135 +9,880 0.02% 823,989
2015-11-27 2015-11-25 10.840 66,255 +6,974 0.02% 718,201
2015-11-25 2015-11-23 10.823 59,281 +11,624 0.02% 641,583
2015-11-24 2015-11-20 10.823 47,657 +4,649 0.01% 515,779
2015-11-23 2015-11-19 10.806 43,008 +1,163 0.01% 464,724
2015-11-20 2015-11-18 10.771 41,845 +581 0.01% 450,718
2015-11-19 2015-11-17 10.771 41,264 -68,580 0.01% 444,460
2015-11-18 2015-11-16 10.668 109,844 +72,067 0.03% 1,171,803
2015-10-28 2015-10-26 10.737 37,777 +2,906 0.01% 405,601
2015-10-27 2015-10-23 10.823 34,871 -2,906 0.01% 377,400
2015-10-22 2015-10-19 10.737 37,777 +581 0.01% 405,601
2015-10-20 2015-10-16 10.806 37,196 -4,649 0.01% 401,923
2015-10-16 2015-10-14 10.806 41,845 -4,650 0.01% 452,158
2015-10-15 2015-10-13 10.806 46,495 -5,230 0.01% 502,403
2015-10-14 2015-10-12 10.788 51,725 -1,163 0.01% 558,026
2015-10-13 2015-10-09 10.737 52,888 -2,324 0.01% 567,843
2015-10-12 2015-10-08 10.616 55,212 +20,341 0.02% 586,145
2015-10-09 2015-10-07 10.737 34,871 +4,068 0.01% 374,400
2015-10-08 2015-10-06 10.633 30,803 +4,650 0.01% 327,543
2015-10-07 2015-10-05 10.616 26,153 -5,231 0.01% 277,647
2015-10-02 2015-09-29 10.324 31,384 -4,649 0.01% 324,001
2015-09-30 2015-09-25 10.530 36,033 -582 0.01% 379,436
2015-09-29 2015-09-24 10.547 36,615 -1,162 0.01% 386,194
2015-09-25 2015-09-23 10.565 37,777 -5,812 0.01% 399,101
2015-09-24 2015-09-22 10.685 43,589 -1,162 0.01% 465,752
2015-09-23 2015-09-21 10.565 44,751 -1,744 0.01% 472,778
2015-09-22 2015-09-18 10.496 46,495 -1,162 0.01% 488,003
2015-09-21 2015-09-17 10.668 47,657 -1,744 0.01% 508,399
2015-09-18 2015-09-16 10.616 49,401 +17,436 0.01% 524,454
2015-09-17 2015-09-15 10.582 31,965 -581 0.01% 338,249
2015-09-16 2015-09-14 10.685 32,546 -1,163 0.01% 347,757
2015-09-11 2015-09-09 10.754 33,709 +582 0.01% 362,504
2015-09-10 2015-09-08 10.530 33,127 +2,324 0.01% 348,835
2015-09-08 2015-09-04 11.211 30,803 -5,230 0.01% 345,345
2015-09-07 2015-09-02 11.531 36,033 -10,191 0.01% 415,487
2015-09-04 2015-09-01 11.318 46,224 -3,946 0.01% 523,156
2015-09-02 2015-08-31 11.442 50,170 -6,201 0.01% 574,046
2015-09-01 2015-08-28 11.424 56,371 -5,074 0.02% 643,998
2015-08-31 2015-08-27 11.424 61,445 +31,568 0.02% 701,965
2015-08-26 2015-08-24 11.282 29,877 +7,329 0.01% 337,083
2015-08-25 2015-08-21 11.744 22,548 +12,965 0.01% 264,795
2015-08-24 2015-08-20 11.956 9,583 +2,818 0.00% 114,579
2015-08-21 2015-08-19 12.027 6,765 +6,201 0.00% 81,366
2015-08-20 2015-08-18 12.027 564 +564 0.00% 6,783
2015-08-19 2015-08-17 12.187 0 -12,402
2015-08-06 2015-08-04 12.081 12,402 -563 0.00% 149,824
2015-08-05 2015-08-03 12.116 12,965 +1,127 0.00% 157,086
2015-08-04 2015-07-31 12.116 11,838 -2,818 0.00% 143,431
2015-08-03 2015-07-30 12.027 14,656 -564 0.00% 176,274
2015-07-29 2015-07-27 11.956 15,220 -1,128 0.00% 181,978
2015-07-23 2015-07-21 12.329 16,348 +564 0.00% 201,555
2015-07-22 2015-07-20 12.400 15,784 +564 0.00% 195,721
2015-07-17 2015-07-15 12.329 15,220 +564 0.00% 187,647
2015-07-16 2015-07-14 12.382 14,656 +3,382 0.00% 181,474
2015-07-15 2015-07-13 12.364 11,274 -564 0.00% 139,397
2015-07-14 2015-07-10 11.850 11,838 +564 0.00% 140,281
2015-07-13 2015-07-09 11.868 11,274 +563 0.00% 133,797
2015-07-10 2015-07-08 11.690 10,711 -563 0.00% 125,216
2015-07-09 2015-07-07 12.010 11,274 -564 0.00% 135,397
2015-07-08 2015-07-06 12.116 11,838 -1,691 0.00% 143,431
2015-07-07 2015-07-03 12.258 13,529 -1,127 0.00% 165,839
2015-07-06 2015-07-02 12.435 14,656 +5,073 0.00% 182,254
2015-07-03 2015-06-30 12.506 9,583 -2,819 0.00% 119,849
2015-06-19 2015-06-17 12.435 12,402 -1,127 0.00% 154,224
2015-06-18 2015-06-16 12.364 13,529 -564 0.00% 167,279
2015-06-17 2015-06-15 12.223 14,093 +564 0.00% 172,253
2015-06-15 2015-06-11 12.240 13,529 -564 0.00% 165,599
2015-06-12 2015-06-10 12.400 14,093 -563 0.00% 174,753
2015-06-11 2015-06-09 12.489 14,656 -2,255 0.00% 183,034
2015-06-10 2015-06-08 12.684 16,911 -2,255 0.00% 214,496
2015-06-01 2015-05-28 12.418 19,166 +1,127 0.01% 237,998
2015-05-29 2015-05-27 12.435 18,039 +11,838 0.01% 224,323
2015-05-28 2015-05-26 12.347 6,201 +6,201 0.00% 76,562
2015-05-27 2015-05-22 12.418 0 -13,529
2015-05-14 2015-05-12 12.294 13,529 +1,691 0.00% 166,319
2015-05-13 2015-05-11 12.311 11,838 +2,819 0.00% 145,741
2015-05-12 2015-05-08 12.205 9,019 +2,254 0.00% 110,075
2015-05-11 2015-05-07 12.063 6,765 +2,819 0.00% 81,606
2015-05-08 2015-05-06 12.294 3,946 +2,255 0.00% 48,510
2015-05-07 2015-05-05 12.294 1,691 +1,691 0.00% 20,788
2015-05-06 2015-05-04 12.542 0 -23,676
2015-05-05 2015-04-30 12.063 23,676 +3,946 0.01% 285,601
2015-05-04 2015-04-29 11.992 19,730 +1,128 0.01% 236,601
2015-04-30 2015-04-28 11.956 18,602 +18,602 0.01% 222,414
2015-04-17 2015-04-15 11.761 0 -33,259
2015-04-15 2015-04-13 11.566 33,259 +23,676 0.01% 384,680
2015-04-14 2015-04-10 11.353 9,583 -23,676 0.00% 108,799
2015-04-10 2015-04-08 11.300 33,259 +33,259 0.01% 375,830
2015-04-09 2015-04-02 11.211 0 -25,931
2015-04-08 2015-04-01 11.211 25,931 +15,220 0.01% 290,723
2015-04-02 2015-03-31 11.176 10,711 +3,946 0.00% 119,705
2015-04-01 2015-03-30 11.176 6,765 -23,675 0.00% 75,605
2015-03-31 2015-03-27 11.158 30,440 -32,132 0.01% 339,655
2015-03-30 2015-03-26 11.176 62,572 +62,008 0.02% 699,300
2015-03-27 2015-03-25 11.211 564 -33,259 0.00% 6,323
2015-03-24 2015-03-20 11.318 33,823 +2,819 0.01% 382,804
2015-03-23 2015-03-19 11.318 31,004 +5,073 0.01% 350,899
2015-03-19 2015-03-17 11.336 25,931 +2,255 0.01% 293,943
2015-03-18 2015-03-16 11.353 23,676 +15,784 0.01% 268,801
2015-03-16 2015-03-12 11.318 7,892 -25,931 0.00% 89,320
2015-03-13 2015-03-11 11.318 33,823 +8,456 0.01% 382,804
2015-03-12 2015-03-10 11.282 25,367 +4,510 0.01% 286,200
2015-03-10 2015-03-06 11.353 20,857 +3,382 0.01% 236,796
2015-03-09 2015-03-05 11.353 17,475 +2,255 0.01% 198,399
2015-03-05 2015-03-03 11.318 15,220 +5,073 0.00% 172,258
2015-03-04 2015-03-02 11.389 10,147 -13,529 0.00% 115,562
2015-03-03 2015-02-27 11.371 23,676 -10,147 0.01% 269,221
2015-02-17 2015-02-13 11.353 33,823 +27,058 0.01% 384,004
2015-02-16 2015-02-12 11.371 6,765 +3,383 0.00% 76,925
2015-02-13 2015-02-11 11.371 3,382 -29,852 0.00% 38,457
2015-02-12 2015-02-10 11.389 33,234 -22,548 0.01% 378,496
2015-02-11 2015-02-09 11.371 55,782 -1,691 0.02% 634,301
2015-02-10 2015-02-06 11.460 57,473 +47,890 0.02% 658,627
2015-02-09 2015-02-05 11.460 9,583 +4,510 0.00% 109,819
2015-02-06 2015-02-04 11.478 5,073 +2,818 0.00% 58,225
2015-02-05 2015-02-03 11.389 2,255 +2,255 0.00% 25,682
2015-02-04 2015-02-02 11.389 0 -20,294
2015-02-02 2015-01-29 11.424 20,294 +3,383 0.01% 231,844
2015-01-30 2015-01-28 11.513 16,911 +10,710 0.00% 194,696
2015-01-29 2015-01-27 11.442 6,201 +1,128 0.00% 70,952
2015-01-28 2015-01-26 11.353 5,073 +3,382 0.00% 57,595
2015-01-27 2015-01-23 11.353 1,691 -18,603 0.00% 19,198
2015-01-26 2015-01-22 11.300 20,294 +11,838 0.01% 229,324
2015-01-12 2015-01-08 11.424 8,456 +5,637 0.00% 96,604
2015-01-09 2015-01-07 11.371 2,819 -5,637 0.00% 32,055
2014-12-23 2014-12-19 11.353 8,456 +2,255 0.00% 96,004
2014-12-19 2014-12-17 11.229 6,201 +2,819 0.00% 69,632
2014-12-18 2014-12-16 11.247 3,382 -5,074 0.00% 38,037
2014-12-15 2014-12-11 11.551 8,456 +145 0.00% 97,675
2014-11-21 2014-11-19 11.641 8,311 -1,108 0.00% 96,750
2014-11-11 2014-11-07 11.641 9,419 -1,662 0.00% 109,648
2014-11-10 2014-11-06 11.479 11,081 -554 0.00% 127,196
2014-11-07 2014-11-05 11.443 11,635 -1,109 0.00% 133,135
2014-11-04 2014-10-31 11.533 12,744 -64,050 0.00% 146,975
2014-11-03 2014-10-30 11.515 76,794 +3,325 0.02% 884,270
2014-10-31 2014-10-29 11.479 73,469 +1,662 0.02% 843,331
2014-10-30 2014-10-28 11.515 71,807 -14,406 0.02% 826,846
2014-10-29 2014-10-27 11.425 86,213 -554 0.03% 984,948
2014-10-28 2014-10-24 11.515 86,767 +68,483 0.03% 999,108
2014-10-27 2014-10-23 11.497 18,284 +3,324 0.01% 210,207
2014-10-23 2014-10-21 11.407 14,960 +1,108 0.00% 170,642
2014-10-22 2014-10-20 11.280 13,852 +4,433 0.00% 156,253
2014-10-16 2014-10-14 11.497 9,419 -1,662 0.00% 108,288
2014-10-15 2014-10-13 11.388 11,081 -554 0.00% 126,196
2014-10-13 2014-10-09 11.641 11,635 -1,109 0.00% 135,445
2014-10-07 2014-10-03 11.154 12,744 -4,432 0.00% 142,145
2014-10-06 2014-09-30 10.973 17,176 -2,216 0.01% 188,479
2014-10-03 2014-09-29 11.262 19,392 -2,771 0.01% 218,396
2014-09-30 2014-09-26 11.407 22,163 -1,662 0.01% 252,803
2014-09-29 2014-09-25 11.425 23,825 -4,432 0.01% 272,191
2014-09-26 2014-09-24 11.425 28,257 -2,771 0.01% 322,825
2014-09-25 2014-09-23 11.388 31,028 +1,108 0.01% 353,362
2014-09-24 2014-09-22 11.370 29,920 -2,770 0.01% 340,204
2014-09-23 2014-09-19 11.461 32,690 -2,770 0.01% 374,650
2014-09-18 2014-09-16 11.407 35,460 -4,433 0.01% 404,476
2014-09-17 2014-09-15 11.479 39,893 -21,609 0.01% 457,921
2014-09-16 2014-09-12 11.515 61,502 +19,947 0.02% 708,185
2014-09-15 2014-09-11 11.461 41,555 -7,757 0.01% 476,249
2014-09-10 2014-09-05 11.479 49,312 -554 0.01% 566,040
2014-09-08 2014-09-04 11.497 49,866 -2,770 0.01% 573,299
2014-09-05 2014-09-03 11.407 52,636 -1,109 0.02% 600,395
2014-09-03 2014-09-01 11.425 53,745 -1,108 0.02% 614,015
2014-09-02 2014-08-29 12.013 54,853 -1,662 0.02% 658,923
2014-09-01 2014-08-28 12.013 56,515 +1,662 0.02% 678,888
2014-08-29 2014-08-27 11.882 54,853 -4,302 0.02% 651,783
2014-08-28 2014-08-26 11.957 59,155 -538 0.02% 707,301
2014-08-26 2014-08-22 11.975 59,693 -2,151 0.02% 714,844
2014-08-25 2014-08-21 11.845 61,844 -538 0.02% 732,553
2014-08-19 2014-08-15 11.789 62,382 -537 0.02% 735,446
2014-08-15 2014-08-13 11.696 62,919 -1,076 0.02% 735,927
2014-08-14 2014-08-12 11.771 63,995 -1,075 0.02% 753,272
2014-08-13 2014-08-11 11.789 65,070 -1,614 0.02% 767,136
2014-08-11 2014-08-07 11.696 66,684 -1,613 0.02% 779,964
2014-08-06 2014-08-04 11.845 68,297 -1,076 0.02% 808,990
2014-08-05 2014-08-01 11.696 69,373 -537 0.02% 811,415
2014-07-31 2014-07-29 11.864 69,910 +2,151 0.02% 829,396
2014-07-30 2014-07-28 11.789 67,759 +2,689 0.02% 798,837
2014-07-28 2014-07-24 11.771 65,070 +1,613 0.02% 765,926
2014-07-25 2014-07-23 11.715 63,457 +4,302 0.02% 743,399
2014-07-24 2014-07-22 11.696 59,155 +4,302 0.02% 691,901
2014-07-23 2014-07-21 11.678 54,853 +3,227 0.02% 640,563
2014-07-22 2014-07-18 11.771 51,626 +5,915 0.02% 607,679
2014-07-21 2014-07-17 11.771 45,711 +2,689 0.01% 538,055
2014-07-18 2014-07-16 11.176 43,022 +16,133 0.01% 480,803
2014-07-17 2014-07-15 11.064 26,889 +1,614 0.01% 297,505
2014-07-16 2014-07-14 10.878 25,275 +4,840 0.01% 274,947
2014-07-15 2014-07-11 10.897 20,435 +1,613 0.01% 222,676
2014-07-02 2014-06-27 10.729 18,822 -538 0.01% 201,950
2014-06-26 2014-06-24 10.711 19,360 -1,075 0.01% 207,362
2014-06-10 2014-06-06 10.636 20,435 +537 0.01% 217,357
2014-06-09 2014-06-05 10.636 19,898 +1,614 0.01% 211,645
2014-06-06 2014-06-04 10.655 18,284 +1,613 0.01% 194,817
2014-05-21 2014-05-19 10.376 16,671 +4,302 0.01% 172,981
2014-05-20 2014-05-16 10.320 12,369 +1,614 0.00% 127,653
2014-05-19 2014-05-15 10.339 10,755 +2,151 0.00% 111,196
2014-05-16 2014-05-14 10.246 8,604 +8,604 0.00% 88,156
2014-05-05 2014-04-30 9.967 0 -84,430
2014-05-02 2014-04-29 9.986 84,430 -2,151 0.03% 843,088
2014-04-30 2014-04-28 10.023 86,581 -2,151 0.03% 867,788
2014-04-28 2014-04-24 10.376 88,732 -2,151 0.03% 920,697
2014-04-25 2014-04-23 10.265 90,883 +2,151 0.03% 932,876
2014-04-24 2014-04-22 10.358 88,732 +3,226 0.03% 919,047
2014-04-23 2014-04-17 10.339 85,506 -537 0.03% 884,043
2014-04-22 2014-04-16 10.395 86,043 -4,303 0.03% 894,395
2014-04-17 2014-04-15 10.358 90,346 +538 0.03% 935,764
2014-04-16 2014-04-14 10.395 89,808 -12,369 0.03% 933,531
2014-04-14 2014-04-10 10.432 102,177 +2,151 0.03% 1,065,904
2014-04-11 2014-04-09 10.451 100,026 +1,076 0.03% 1,045,325
2014-04-09 2014-04-07 10.413 98,950 +1,613 0.03% 1,030,400
2014-04-07 2014-04-03 10.451 97,337 +538 0.03% 1,017,223
2014-04-04 2014-04-02 10.358 96,799 +1,613 0.03% 1,002,601
2014-04-03 2014-04-01 10.320 95,186 +538 0.03% 982,354
2014-03-31 2014-03-27 10.599 94,648 +538 0.03% 1,003,202
2014-03-26 2014-03-24 10.636 94,110 -1,076 0.03% 1,000,999
2014-03-20 2014-03-18 10.506 95,186 -1,613 0.03% 1,000,054
2014-03-17 2014-03-13 10.506 96,799 -538 0.03% 1,017,001
2014-03-11 2014-03-07 10.729 97,337 +538 0.03% 1,044,373
2014-03-06 2014-03-04 10.748 96,799 +538 0.03% 1,040,401
2014-03-05 2014-03-03 10.711 96,261 +1,613 0.03% 1,031,038
2014-03-04 2014-02-28 10.711 94,648 +1,076 0.03% 1,013,762
2014-02-25 2014-02-21 10.711 93,572 -538 0.03% 1,002,237
2014-02-19 2014-02-17 10.525 94,110 +538 0.03% 990,499
2014-02-14 2014-02-12 10.395 93,572 +537 0.03% 972,657
2014-02-12 2014-02-10 10.004 93,035 +538 0.03% 930,745
2014-02-11 2014-02-07 10.041 92,497 +538 0.03% 928,803
2014-02-07 2014-02-05 9.986 91,959 -2,689 0.03% 918,270
2014-02-06 2014-02-04 10.079 94,648 -2,151 0.03% 953,922
2014-01-29 2014-01-27 10.358 96,799 -5,378 0.03% 1,002,601
2014-01-28 2014-01-24 10.711 102,177 -1,613 0.03% 1,094,404
2014-01-27 2014-01-23 10.729 103,790 -538 0.03% 1,113,611
2014-01-17 2014-01-15 10.804 104,328 -1,613 0.03% 1,127,143
2014-01-09 2014-01-07 10.692 105,941 -4,840 0.03% 1,132,750
2014-01-08 2014-01-06 10.729 110,781 -1,076 0.03% 1,188,620
2014-01-07 2014-01-03 10.841 111,857 +538 0.03% 1,212,645
2014-01-06 2014-01-02 10.878 111,319 +538 0.03% 1,210,953
2014-01-03 2013-12-31 10.915 110,781 +1,613 0.03% 1,209,220
2013-12-30 2013-12-24 10.878 109,168 -1,075 0.03% 1,187,554
2013-12-27 2013-12-20 10.785 110,243 -538 0.03% 1,188,998
2013-12-23 2013-12-19 10.860 110,781 -3,227 0.03% 1,203,040
2013-12-20 2013-12-18 10.785 114,008 -537 0.03% 1,229,604
2013-12-19 2013-12-17 10.841 114,545 -1,614 0.03% 1,241,786
2013-12-18 2013-12-16 10.878 116,159 -2,151 0.03% 1,263,603
2013-12-16 2013-12-12 11.272 118,310 +2,176 0.04% 1,333,532
2013-12-13 2013-12-11 11.290 116,134 +528 0.04% 1,311,205
2013-12-09 2013-12-05 11.196 115,606 +528 0.04% 1,294,294
2013-12-04 2013-12-02 11.177 115,078 +4,223 0.04% 1,286,203
2013-12-02 2013-11-28 11.253 110,855 +1,056 0.03% 1,247,403
2013-11-13 2013-11-11 11.177 109,799 -528 0.03% 1,227,200
2013-10-31 2013-10-29 11.177 110,327 -1,056 0.03% 1,233,102
2013-10-28 2013-10-24 11.215 111,383 -527 0.03% 1,249,125
2013-10-24 2013-10-22 11.139 111,910 -3,168 0.03% 1,246,555
2013-10-11 2013-10-09 11.328 115,078 -1,583 0.04% 1,303,643
2013-10-10 2013-10-08 11.139 116,661 -528 0.04% 1,299,476
2013-10-08 2013-10-04 11.196 117,189 +1,055 0.04% 1,312,017
2013-10-04 2013-10-02 11.215 116,134 +528 0.04% 1,302,405
2013-10-02 2013-09-27 11.234 115,606 +2,640 0.04% 1,298,674
2013-09-27 2013-09-25 11.309 112,966 +528 0.03% 1,277,577
2013-09-26 2013-09-24 11.290 112,438 +1,055 0.03% 1,269,476
2013-09-25 2013-09-23 11.290 111,383 +1,584 0.03% 1,257,565
2013-09-24 2013-09-19 11.177 109,799 +3,695 0.03% 1,227,200
2013-09-23 2013-09-18 11.120 106,104 +528 0.03% 1,179,872
2013-09-17 2013-09-13 11.101 105,576 -2,111 0.03% 1,172,001
2013-09-09 2013-09-05 11.290 107,687 +1,055 0.03% 1,215,835
2013-09-06 2013-09-04 11.927 106,632 +3,168 0.03% 1,271,818
2013-09-05 2013-09-03 11.966 103,464 +6,291 0.03% 1,238,078
2013-09-04 2013-09-02 11.888 97,173 +2,557 0.03% 1,155,199
2013-09-03 2013-08-30 11.829 94,616 +1,534 0.03% 1,119,251
2013-08-29 2013-08-27 11.888 93,082 +1,023 0.03% 1,106,565
2013-08-22 2013-08-20 11.849 92,059 -2,045 0.03% 1,090,803
2013-08-15 2013-08-12 12.084 94,104 +1,022 0.03% 1,137,114
2013-08-09 2013-08-07 11.947 93,082 +512 0.03% 1,112,025
2013-08-07 2013-08-05 11.947 92,570 +511 0.03% 1,105,908
2013-03-18 2013-03-14 12.338 92,059 -5,626 0.03% 1,135,803
2013-03-15 2013-03-13 12.396 97,685 -6,137 0.03% 1,210,946
2013-03-14 2013-03-12 12.514 103,822 -3,580 0.03% 1,299,202
2013-03-13 2013-03-11 12.572 107,402 -1,534 0.03% 1,350,302
2013-03-07 2013-03-05 12.651 108,936 +2,046 0.03% 1,378,108
2013-03-06 2013-03-04 12.651 106,890 +1,022 0.03% 1,352,225
2013-03-05 2013-03-01 12.827 105,868 +1,023 0.03% 1,357,926
2013-03-04 2013-02-28 12.612 104,845 -511 0.03% 1,322,254
2013-03-01 2013-02-27 12.514 105,356 -3,069 0.03% 1,318,399
2013-02-28 2013-02-26 12.494 108,425 -12,274 0.03% 1,354,683
2013-02-27 2013-02-25 12.514 120,699 -3,580 0.04% 1,510,397
2013-02-25 2013-02-21 12.885 124,279 +1,023 0.04% 1,601,366
2013-02-22 2013-02-20 12.963 123,256 +53,701 0.04% 1,597,824
2013-02-21 2013-02-19 12.885 69,555 +4,091 0.02% 896,234
2013-02-15 2013-02-08 12.494 65,464 -3,580 0.02% 817,920
2013-02-01 2013-01-30 12.436 69,044 +1,534 0.02% 858,599
2013-01-28 2013-01-24 12.553 67,510 +18,923 0.02% 847,443
2013-01-25 2013-01-23 12.572 48,587 +20,458 0.02% 610,856
2013-01-24 2013-01-22 12.572 28,129 +1,023 0.01% 353,649
2013-01-21 2013-01-17 12.475 27,106 -3,069 0.01% 338,138
2013-01-15 2013-01-11 12.455 30,175 -1,534 0.01% 375,832
2013-01-02 2012-12-27 12.396 31,709 +511 0.01% 393,078
2012-12-28 2012-12-24 12.318 31,198 +512 0.01% 384,304
2012-12-21 2012-12-19 12.533 30,686 -1,023 0.01% 384,597
2012-12-19 2012-12-17 12.396 31,709 +511 0.01% 393,078
2012-12-18 2012-12-14 12.967 31,198 +2,046 0.01% 404,549
2012-12-17 2012-12-13 12.629 29,152 +7,028 0.01% 368,162
2012-12-14 2012-12-12 12.768 22,124 +5,028 0.01% 282,485
2012-12-13 2012-12-11 12.649 17,096 +5,029 0.01% 216,246
2012-12-11 2012-12-07 12.669 12,067 +1,005 0.00% 152,875
2012-12-05 2012-12-03 12.530 11,062 +1,006 0.00% 138,603
2012-12-04 2012-11-30 12.709 10,056 +2,011 0.00% 127,798
2012-12-03 2012-11-29 12.410 8,045 +4,023 0.00% 99,841
2012-11-30 2012-11-28 12.231 4,022 +1,005 0.00% 49,194
2012-11-29 2012-11-27 12.211 3,017 +1,006 0.00% 36,842
2012-11-28 2012-11-26 12.211 2,011 +1,005 0.00% 24,557
2012-11-19 2012-11-15 12.072 1,006 +1,006 0.00% 12,145
2012-11-16 2012-11-14 12.032 0 -335
2012-10-19 2012-10-17 12.549 335 +335 0.00% 4,204
2012-10-16 2012-10-12 11.734 0 -476
2012-09-18 2012-09-14 10.839 476 +476 0.00% 5,159
2012-06-05 2012-06-01 10.553 0 -970
2012-06-01 2012-05-30 10.594 970 -3,397 0.00% 10,276
2012-05-30 2012-05-28 10.676 4,367 +2,911 0.00% 46,624
2012-05-29 2012-05-25 10.718 1,456 +486 0.00% 15,605
2012-05-28 2012-05-24 10.573 970 +970 0.00% 10,256
2012-03-13 2012-03-09 10.635 0 -5,822
2012-02-21 2012-02-17 10.656 5,822 -485 0.00% 62,038
2012-02-20 2012-02-16 10.615 6,307 +485 0.00% 66,946
2011-12-15 2011-12-13 10.351 5,822 +130 0.00% 60,263
2011-12-07 2011-12-05 10.709 5,692 -949 0.00% 60,957
2011-12-05 2011-12-01 10.772 6,641 -2,846 0.00% 71,540
2011-12-02 2011-11-30 10.330 9,487 +3,795 0.00% 97,999
2011-09-09 2011-09-07 12.248 5,692 -1,898 0.00% 69,716
2011-09-02 2011-08-31 12.122 7,590 -474 0.00% 92,003
2011-09-01 2011-08-30 12.122 8,064 +474 0.00% 97,749
2011-08-18 2011-08-16 12.869 7,590 +2,079 0.00% 97,677
2011-04-26 2011-04-20 12.847 5,511 +4,593 0.00% 70,802
2011-04-12 2011-04-08 12.935 918 -18,370 0.00% 11,874
2011-04-11 2011-04-07 12.913 19,288 +18,370 0.01% 249,062
2011-03-25 2011-03-23 12.477 918 +918 0.00% 11,454
2011-03-11 2011-03-09 12.935 0 -9,644
2011-03-10 2011-03-08 12.913 9,644 -14,236 0.00% 124,531
2011-03-09 2011-03-07 13.043 23,880 -919 0.01% 311,477
2011-02-22 2011-02-18 13.370 24,799 -45,923 0.01% 331,564
2011-02-16 2011-02-14 13.370 70,722 +1,837 0.02% 945,557
2011-02-15 2011-02-11 13.479 68,885 +48,679 0.02% 928,496
2011-02-14 2011-02-10 13.522 20,206 -1,837 0.01% 273,235
2011-02-10 2011-02-08 14.023 22,043 +21,125 0.01% 309,116
2011-01-06 2011-01-04 13.283 918 +918 0.00% 12,194
2010-11-03 2010-11-01 12.024 0 -4,508
2010-11-02 2010-10-29 12.090 4,508 +4,508 0.00% 54,503
2010-09-13 2010-09-09 11.048 0 -4,508
2010-09-10 2010-09-08 10.981 4,508 +4,508 0.00% 49,503
2010-06-22 2010-06-18 10.238 0 -44,434
2010-06-18 2010-06-15 10.031 44,434 -87,126 0.02% 445,739
2010-06-17 2010-06-14 9.963 131,560 -22,217 0.05% 1,310,681
2010-06-15 2010-06-11 9.917 153,777 +12,198 0.06% 1,524,960
2010-06-11 2010-06-09 9.848 141,579 +3,920 0.05% 1,394,246
2010-06-07 2010-06-03 9.825 137,659 +10,455 0.05% 1,352,483
2010-06-04 2010-06-02 9.756 127,204 +16,119 0.05% 1,241,004
2010-06-01 2010-05-28 9.848 111,085 +38,771 0.04% 1,093,946
2010-05-31 2010-05-27 9.641 72,314 -12,198 0.03% 697,196
2010-05-28 2010-05-26 9.595 84,512 +29,187 0.03% 810,920
2010-05-27 2010-05-25 9.641 55,325 +21,782 0.02% 533,401
2010-05-26 2010-05-24 9.986 33,543 +2,178 0.01% 334,946
2010-05-17 2010-05-13 10.376 31,365 -15,683 0.01% 325,437
2010-05-07 2010-05-05 10.376 47,048 -13,940 0.02% 488,161
2010-05-06 2010-05-04 10.605 60,988 -19,603 0.02% 646,800
2010-05-05 2010-05-03 10.559 80,591 -11,327 0.03% 850,996
2010-05-04 2010-04-30 10.720 91,918 +87,126 0.03% 985,373
2010-03-30 2010-03-26 10.330 4,792 -27,445 0.00% 49,501
2010-03-25 2010-03-23 10.261 32,237 -13,068 0.01% 330,785
2010-03-22 2010-03-18 10.330 45,305 +8,277 0.02% 467,996
2010-03-19 2010-03-17 10.238 37,028 -8,277 0.01% 379,095
2010-03-18 2010-03-16 10.054 45,305 +43,562 0.02% 455,516
2010-03-16 2010-03-12 10.445 1,743 -435 0.00% 18,205
2010-01-05 2009-12-31 10.610 2,178 +48 0.00% 23,109
2009-12-02 2009-11-30 10.493 2,130 -16,615 0.00% 22,349
2009-11-25 2009-11-23 10.563 18,745 +18,745 0.01% 198,005
2009-04-20 2009-04-16 6.745 0 -97,678
2009-04-17 2009-04-15 6.745 97,678 +97,678 0.04% 658,862
2008-04-10 2008-04-08 11.433 0 -309
2008-03-27 2008-03-25 10.550 309 -156,249 0.00% 3,260
2008-03-26 2008-03-20 10.316 156,558 -57,728 0.07% 1,615,000
2008-03-25 2008-03-19 10.498 214,286 -81,204 0.09% 2,249,478
2008-03-20 2008-03-18 10.394 295,490 -150,862 0.12% 3,071,209
2008-03-13 2008-03-11 12.005 446,352 +446,352 0.19% 5,358,289
2008-03-12 2008-03-10 12.057 0 -187
2008-03-07 2008-03-05 12.524 187 -48,492 0.00% 2,342
2008-03-06 2008-03-04 12.992 48,679 -177,416 0.02% 632,438
2008-03-05 2008-03-03 13.486 226,095 +23,130 0.10% 3,049,053
2008-03-04 2008-02-29 13.901 202,965 -56,958 0.09% 2,821,510
2008-03-03 2008-02-28 14.005 259,923 -38,485 0.11% 3,640,325
2008-02-29 2008-02-27 13.901 298,408 -273,245 0.13% 4,148,307
2008-02-28 2008-02-26 14.421 571,653 +571,653 0.24% 8,243,888
2008-02-25 2008-02-21 14.785 0 -44
2008-02-12 2008-02-06 14.603 44 -38,485 0.00% 643
2008-01-23 2008-01-21 15.850 38,529 -18,473 0.02% 610,695
2008-01-22 2008-01-18 16.032 57,002 -154,710 0.02% 913,865
2008-01-21 2008-01-17 16.240 211,712 +173,227 0.09% 3,438,208
2008-01-03 2007-12-31 18.063 38,485 +508 0.02% 695,171
2007-09-12 2007-09-10 14.377 37,977 -6,836 0.02% 545,996
2007-09-05 2007-09-03 14.055 44,813 +446 0.02% 629,831
2007-09-04 2007-08-31 13.921 44,367 +2,610 0.02% 617,613
2007-08-29 2007-08-27 13.626 41,757 +37,283 0.02% 568,960
2007-08-16 2007-08-14 14.162 4,474 -746 0.00% 63,361
2007-08-03 2007-08-01 15.691 5,220 +373 0.00% 81,906
2007-08-02 2007-07-31 15.879 4,847 +373 0.00% 76,963
2007-08-01 2007-07-30 15.852 4,474 +1,119 0.00% 70,921
2007-07-18 2007-07-16 16.576 3,355 +3,355 0.00% 55,612
2007-07-13 2007-07-11 16.576 0 -746
2007-07-12 2007-07-10 16.630 746 +746 0.00% 12,406
2007-06-26 2007-06-22 16.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top