History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 190,185 +0 0.03% 616,199
2025-10-13 2025-10-09 3.240 190,185 +0 0.03% 616,199
2025-10-10 2025-10-08 3.240 190,185 +0 0.03% 616,199
2025-10-09 2025-10-06 3.260 190,185 +0 0.03% 620,003
2025-10-08 2025-10-03 3.270 190,185 +0 0.03% 621,905
2025-10-06 2025-10-02 3.220 190,185 +0 0.03% 612,396
2025-10-03 2025-09-30 3.210 190,185 +0 0.03% 610,494
2025-10-02 2025-09-29 3.240 190,185 +0 0.03% 616,199
2025-09-30 2025-09-26 3.250 190,185 +0 0.03% 618,101
2025-09-29 2025-09-25 3.250 190,185 +0 0.03% 618,101
2025-09-26 2025-09-24 3.260 190,185 -1,000 0.03% 620,003
2025-09-24 2025-09-22 3.250 191,185 +1,000 0.03% 621,351
2025-09-22 2025-09-18 3.260 190,185 -1,000 0.03% 620,003
2025-09-19 2025-09-17 3.290 191,185 +1,000 0.03% 628,999
2025-09-11 2025-09-09 3.290 190,185 -1,000 0.03% 625,709
2025-09-10 2025-09-08 3.290 191,185 +1,000 0.03% 628,999
2025-09-04 2025-09-02 3.280 190,185 -1,000 0.03% 623,807
2025-09-03 2025-09-01 3.534 191,185 +1,000 0.03% 675,720
2025-09-02 2025-08-29 3.503 190,185 +6,693 0.03% 666,272
2025-08-28 2025-08-26 3.493 183,492 -965 0.03% 640,922
2025-08-27 2025-08-25 3.493 184,457 +965 0.03% 644,293
2025-08-21 2025-08-19 3.441 183,492 -965 0.03% 631,413
2025-08-20 2025-08-18 3.472 184,457 +965 0.03% 640,469
2025-08-04 2025-07-31 3.462 183,492 -965 0.03% 635,217
2025-08-01 2025-07-30 3.514 184,457 +965 0.03% 648,117
2025-07-25 2025-07-23 3.514 183,492 -965 0.03% 644,726
2025-07-24 2025-07-22 3.514 184,457 +965 0.03% 648,117
2025-07-08 2025-07-04 3.410 183,492 -965 0.03% 625,708
2025-07-07 2025-07-03 3.431 184,457 +965 0.03% 632,822
2025-06-19 2025-06-17 3.296 183,492 -965 0.03% 604,787
2025-06-18 2025-06-16 3.265 184,457 +965 0.03% 602,232
2025-05-30 2025-05-28 3.296 183,492 -965 0.03% 604,787
2025-05-29 2025-05-27 3.244 184,457 +965 0.03% 598,409
2025-05-13 2025-05-09 3.078 183,492 -965 0.03% 564,849
2025-05-12 2025-05-08 3.089 184,457 +965 0.03% 569,731
2025-04-29 2025-04-25 3.037 183,492 -965 0.03% 557,241
2025-04-28 2025-04-24 3.037 184,457 +965 0.03% 560,172
2025-03-18 2025-03-14 3.047 183,492 -965 0.03% 559,143
2025-03-17 2025-03-13 3.016 184,457 +965 0.03% 556,348
2025-02-11 2025-02-07 2.995 183,492 -503 0.03% 549,634
2025-02-10 2025-02-06 3.016 183,995 +965 0.03% 554,955
2024-12-11 2024-12-09 3.207 183,030 +7,321 0.03% 586,903
2024-09-03 2024-08-30 3.514 175,709 +6,737 0.03% 617,452
2024-08-01 2024-07-30 3.537 168,972 -427 0.03% 597,572
2024-04-17 2024-04-15 3.660 169,399 -464 0.03% 620,003
2024-04-16 2024-04-12 3.604 169,863 +891 0.03% 612,166
2023-12-12 2023-12-08 3.766 168,972 +6,277 0.03% 636,392
2023-10-19 2023-10-17 3.790 162,695 -411 0.03% 616,545
2023-09-04 2023-08-30 4.166 163,106 +5,593 0.03% 679,435
2023-08-17 2023-08-15 4.129 157,513 -829 0.03% 650,431
2023-08-16 2023-08-14 4.226 158,342 +829 0.03% 669,149
2023-08-11 2023-08-09 4.310 157,513 -959 0.03% 678,958
2023-08-10 2023-08-08 4.274 158,472 +829 0.03% 677,352
2022-12-13 2022-12-09 5.338 157,643 +4,309 0.03% 841,469
2022-09-01 2022-08-30 5.789 153,334 +4,062 0.03% 887,665
2022-05-13 2022-05-11 6.121 149,272 -86,266 0.03% 913,639
2022-02-25 2022-02-23 6.363 235,538 +499 0.05% 1,498,706
2021-12-13 2021-12-09 6.404 235,039 +5,721 0.05% 1,505,195
2021-09-01 2021-08-30 7.205 229,318 +5,124 0.05% 1,652,337
2021-07-21 2021-07-19 6.898 224,194 -47,920 0.05% 1,546,484
2020-12-11 2020-12-09 6.528 272,114 +2,244 0.06% 1,776,309
2020-12-10 2020-12-08 6.473 269,870 +9,720 0.06% 1,746,856
2020-12-09 2020-12-07 6.514 260,150 +2,917 0.06% 1,694,642
2020-12-08 2020-12-04 6.487 257,233 +4,375 0.06% 1,668,585
2020-12-07 2020-12-03 6.446 252,858 +729 0.06% 1,629,803
2020-12-04 2020-12-02 6.446 252,129 +4,375 0.06% 1,625,104
2020-12-03 2020-12-01 6.487 247,754 +5,834 0.06% 1,607,098
2020-12-02 2020-11-30 6.459 241,920 +729 0.05% 1,562,620
2020-12-01 2020-11-27 6.487 241,191 +2,187 0.05% 1,564,526
2020-11-30 2020-11-26 6.336 239,004 +3,646 0.05% 1,514,286
2020-11-27 2020-11-25 6.336 235,358 +5,834 0.05% 1,491,185
2020-11-26 2020-11-24 6.295 229,524 +2,187 0.05% 1,444,779
2020-11-24 2020-11-20 6.322 227,337 +2,917 0.05% 1,437,248
2020-11-23 2020-11-19 6.308 224,420 +729 0.05% 1,415,729
2020-11-20 2020-11-18 6.336 223,691 +1,459 0.05% 1,417,265
2020-11-19 2020-11-17 6.322 222,232 +2,187 0.05% 1,404,974
2020-11-18 2020-11-16 6.199 220,045 +1,459 0.05% 1,363,988
2020-09-09 2020-09-07 6.624 218,586 -79,044 0.05% 1,447,872
2020-09-01 2020-08-28 6.888 297,630 +7,259 0.07% 2,050,016
2020-07-07 2020-07-03 7.056 290,371 +77,116 0.07% 2,048,998
2020-07-06 2020-07-02 6.958 213,255 -1,423 0.05% 1,483,846
2020-07-03 2020-06-30 6.916 214,678 -3,557 0.05% 1,484,695
2020-07-02 2020-06-29 6.930 218,235 -14,939 0.05% 1,512,362
2020-06-30 2020-06-26 7.056 233,174 -12,094 0.05% 1,645,388
2020-06-29 2020-06-24 7.141 245,268 -2,134 0.06% 1,751,415
2020-06-26 2020-06-23 7.141 247,402 -108,134 0.06% 1,766,654
2020-06-24 2020-06-22 7.056 355,536 +8,822 0.08% 2,508,833
2020-06-23 2020-06-19 7.141 346,714 -4,980 0.08% 2,475,823
2020-06-22 2020-06-18 7.099 351,694 +135,878 0.08% 2,496,553
2020-06-18 2020-06-16 7.028 215,816 -128,764 0.05% 1,516,834
2020-06-17 2020-06-15 6.902 344,580 +131,368 0.08% 2,378,242
2020-06-15 2020-06-11 7.056 213,212 -2,134 0.05% 1,504,527
2020-06-11 2020-06-09 7.310 215,346 +2,134 0.05% 1,574,072
2020-06-03 2020-06-01 6.874 213,212 -28,037 0.05% 1,465,565
2020-06-01 2020-05-28 6.874 241,249 +1,423 0.05% 1,658,284
2020-05-28 2020-05-26 6.944 239,826 +2,134 0.05% 1,665,358
2020-05-22 2020-05-20 7.127 237,692 +712 0.05% 1,693,975
2020-05-21 2020-05-19 7.197 236,980 +1,422 0.05% 1,705,557
2020-05-20 2020-05-18 7.197 235,558 +2,135 0.05% 1,695,322
2020-05-19 2020-05-15 7.099 233,423 +2,134 0.05% 1,656,989
2020-05-18 2020-05-14 7.155 231,289 +2,134 0.05% 1,654,845
2020-05-15 2020-05-13 7.197 229,155 +2,846 0.05% 1,649,240
2020-05-14 2020-05-12 7.155 226,309 +2,134 0.05% 1,619,213
2020-05-12 2020-05-08 7.253 224,175 -12,841 0.05% 1,626,003
2020-05-08 2020-05-06 7.338 237,016 +2,134 0.05% 1,739,132
2020-05-07 2020-05-05 7.295 234,882 -2,134 0.05% 1,713,569
2020-05-05 2020-04-29 7.520 237,016 -13,651 0.05% 1,782,444
2020-04-28 2020-04-24 7.239 250,667 +10,671 0.06% 1,814,633
2020-04-17 2020-04-15 7.661 239,996 -2,846 0.05% 1,838,590
2020-04-16 2020-04-14 7.675 242,842 -7,825 0.06% 1,863,807
2020-04-15 2020-04-09 7.661 250,667 +1,423 0.06% 1,920,340
2020-04-14 2020-04-08 7.408 249,244 -2,838 0.06% 1,846,375
2020-04-08 2020-04-06 7.253 252,082 -16 0.06% 1,828,420
2020-04-07 2020-04-03 7.169 252,098 +2,135 0.06% 1,807,274
2020-04-06 2020-04-02 7.239 249,963 +3,557 0.06% 1,809,537
2020-04-02 2020-03-31 7.281 246,406 +2,134 0.06% 1,794,178
2020-04-01 2020-03-30 7.183 244,272 +2,134 0.06% 1,754,604
2020-03-31 2020-03-27 7.408 242,138 +2,134 0.06% 1,793,734
2020-03-30 2020-03-26 7.394 240,004 +1,423 0.05% 1,774,552
2020-03-27 2020-03-25 7.366 238,581 +2,134 0.05% 1,757,323
2020-03-26 2020-03-24 7.169 236,447 +2,134 0.05% 1,695,073
2020-03-25 2020-03-23 6.902 234,313 +2,135 0.05% 1,617,195
2020-03-24 2020-03-20 7.183 232,178 +2,134 0.05% 1,667,733
2020-03-23 2020-03-19 7.028 230,044 +2,134 0.05% 1,616,834
2020-03-20 2020-03-18 7.197 227,910 -22,053 0.05% 1,640,279
2020-03-17 2020-03-13 7.633 249,963 -15,651 0.06% 1,907,919
2020-03-16 2020-03-12 7.801 265,614 +5,691 0.06% 2,072,185
2020-03-13 2020-03-11 7.984 259,923 -9,248 0.06% 2,075,284
2020-03-12 2020-03-10 8.012 269,171 -712 0.06% 2,156,689
2020-03-11 2020-03-09 8.055 269,883 +4,269 0.06% 2,173,775
2020-03-10 2020-03-06 8.209 265,614 +7,825 0.06% 2,180,461
2020-03-09 2020-03-05 8.322 257,789 -7,825 0.06% 2,145,214
2020-03-06 2020-03-04 8.265 265,614 -6,403 0.06% 2,195,396
2020-03-05 2020-03-03 8.350 272,017 +3,557 0.06% 2,271,261
2020-03-04 2020-03-02 8.336 268,460 -11,382 0.06% 2,237,787
2020-03-03 2020-02-28 8.434 279,842 +37,704 0.06% 2,360,199
2020-02-28 2020-02-26 8.715 242,138 -23,476 0.06% 2,110,275
2020-02-27 2020-02-25 8.659 265,614 +2,845 0.06% 2,299,938
2020-02-25 2020-02-21 8.645 262,769 +2,135 0.06% 2,271,610
2020-02-24 2020-02-20 8.701 260,634 -3,557 0.06% 2,267,808
2020-02-20 2020-02-18 8.743 264,191 +2,134 0.06% 2,309,898
2020-02-19 2020-02-17 8.785 262,057 -712 0.06% 2,302,291
2020-02-14 2020-02-12 8.743 262,769 -8,537 0.06% 2,297,466
2020-02-13 2020-02-11 8.715 271,306 -2,845 0.06% 2,364,480
2020-02-12 2020-02-10 8.715 274,151 +10,671 0.06% 2,389,274
2020-02-11 2020-02-07 8.715 263,480 -10,671 0.06% 2,296,275
2020-02-10 2020-02-06 8.729 274,151 +17,074 0.06% 2,393,128
2020-02-06 2020-02-04 8.701 257,077 -2,135 0.06% 2,236,858
2020-02-05 2020-02-03 8.617 259,212 -40,550 0.06% 2,233,573
2020-02-04 2020-01-31 8.673 299,762 +84,657 0.07% 2,599,838
2020-01-31 2020-01-29 8.715 215,105 -14,939 0.05% 1,874,678
2020-01-30 2020-01-24 8.785 230,044 +12,094 0.05% 2,021,042
2020-01-29 2020-01-22 8.870 217,950 -2,846 0.05% 1,933,173
2020-01-23 2020-01-21 8.800 220,796 -711 0.05% 1,942,898
2020-01-22 2020-01-20 8.842 221,507 -9,249 0.05% 1,958,496
2020-01-20 2020-01-16 8.842 230,756 +17,074 0.05% 2,040,272
2020-01-16 2020-01-14 8.884 213,682 -5,691 0.05% 1,898,320
2020-01-15 2020-01-13 8.870 219,373 +3,557 0.05% 1,945,795
2020-01-14 2020-01-10 8.856 215,816 -46,953 0.05% 1,911,211
2020-01-09 2020-01-07 8.842 262,769 -2,134 0.06% 2,323,321
2020-01-08 2020-01-06 8.743 264,903 -14,939 0.06% 2,316,124
2020-01-07 2020-01-03 8.814 279,842 +2,134 0.06% 2,466,408
2020-01-06 2020-01-02 8.884 277,708 +56,912 0.06% 2,467,118
2020-01-03 2019-12-31 8.954 220,796 -14,228 0.05% 1,977,038
2020-01-02 2019-12-27 8.912 235,024 -10,671 0.05% 2,094,527
2019-12-30 2019-12-24 8.814 245,695 -6,403 0.06% 2,165,451
2019-12-27 2019-12-20 8.785 252,098 -5,691 0.06% 2,214,797
2019-12-23 2019-12-19 8.771 257,789 -4,268 0.06% 2,261,171
2019-12-19 2019-12-17 8.785 262,057 -4,269 0.06% 2,302,291
2019-12-17 2019-12-13 8.856 266,326 +9,960 0.06% 2,358,515
2019-12-16 2019-12-12 8.743 256,366 +4,980 0.06% 2,241,482
2019-12-13 2019-12-11 9.098 251,386 -712 0.06% 2,287,099
2019-12-12 2019-12-10 8.969 252,098 +4,764 0.06% 2,261,069
2019-12-09 2019-12-05 8.998 247,334 -2,093 0.06% 2,225,428
2019-12-06 2019-12-04 8.983 249,427 -2,094 0.06% 2,240,687
2019-12-05 2019-12-03 8.969 251,521 -2,792 0.06% 2,255,894
2019-12-04 2019-12-02 9.026 254,313 -2,094 0.06% 2,295,510
2019-12-03 2019-11-29 8.955 256,407 -2,094 0.06% 2,296,043
2019-12-02 2019-11-28 8.969 258,501 -2,094 0.06% 2,318,498
2019-11-29 2019-11-27 8.926 260,595 -2,094 0.06% 2,326,078
2019-11-28 2019-11-26 8.897 262,689 -6,979 0.06% 2,337,242
2019-11-27 2019-11-25 8.926 269,668 -4,886 0.06% 2,407,064
2019-11-26 2019-11-22 8.854 274,554 -2,094 0.06% 2,431,008
2019-11-25 2019-11-21 8.869 276,648 -6,979 0.06% 2,453,513
2019-11-22 2019-11-20 8.854 283,627 -4,188 0.07% 2,511,344
2019-11-21 2019-11-19 8.826 287,815 -1,396 0.07% 2,540,179
2019-11-20 2019-11-18 8.811 289,211 +78,869 0.07% 2,548,356
2019-11-19 2019-11-15 8.811 210,342 -2,094 0.05% 1,853,409
2019-11-18 2019-11-14 8.811 212,436 -2,094 0.05% 1,871,860
2019-11-15 2019-11-13 8.826 214,530 +3,490 0.05% 1,893,385
2019-11-14 2019-11-12 8.940 211,040 -3,490 0.05% 1,886,772
2019-11-13 2019-11-11 9.127 214,530 -2,093 0.05% 1,957,932
2019-11-12 2019-11-08 9.270 216,623 -1,396 0.05% 2,008,071
2019-11-11 2019-11-07 9.299 218,019 -24,429 0.05% 2,027,259
2019-11-08 2019-11-06 9.198 242,448 -698 0.06% 2,230,097
2019-11-04 2019-10-31 9.026 243,146 +5,584 0.06% 2,194,714
2019-11-01 2019-10-30 9.012 237,562 +2,792 0.06% 2,140,907
2019-10-30 2019-10-28 8.983 234,770 -698 0.05% 2,109,018
2019-10-29 2019-10-25 8.955 235,468 -2,094 0.05% 2,108,541
2019-10-28 2019-10-24 9.012 237,562 -2,094 0.06% 2,140,907
2019-10-25 2019-10-23 8.998 239,656 -2,094 0.06% 2,156,344
2019-10-24 2019-10-22 8.998 241,750 -2,094 0.06% 2,175,185
2019-10-23 2019-10-21 8.969 243,844 -2,094 0.06% 2,187,039
2019-10-22 2019-10-18 8.955 245,938 -2,094 0.06% 2,202,297
2019-10-21 2019-10-17 9.055 248,032 -2,093 0.06% 2,245,924
2019-10-18 2019-10-16 8.955 250,125 -2,094 0.06% 2,239,790
2019-10-16 2019-10-14 8.940 252,219 -1,396 0.06% 2,254,927
2019-10-15 2019-10-11 8.926 253,615 -698 0.06% 2,263,774
2019-10-14 2019-10-10 8.854 254,313 -15,355 0.06% 2,251,786
2019-10-11 2019-10-09 8.897 269,668 -2,094 0.06% 2,399,337
2019-10-10 2019-10-08 8.955 271,762 +4,188 0.06% 2,433,542
2019-10-09 2019-10-04 8.955 267,574 -1,396 0.06% 2,396,040
2019-10-08 2019-10-03 9.012 268,970 -4,886 0.06% 2,423,956
2019-10-04 2019-10-02 8.955 273,856 +2,792 0.06% 2,452,293
2019-10-03 2019-09-30 9.012 271,064 +5,583 0.06% 2,442,827
2019-10-02 2019-09-27 9.012 265,481 +2,094 0.06% 2,392,513
2019-09-30 2019-09-26 9.012 263,387 +4,886 0.06% 2,373,642
2019-09-26 2019-09-24 9.141 258,501 +4,188 0.06% 2,362,942
2019-09-20 2019-09-18 9.184 254,313 -698 0.06% 2,335,591
2019-09-19 2019-09-17 9.170 255,011 -698 0.06% 2,338,348
2019-09-18 2019-09-16 9.184 255,709 -2,792 0.06% 2,348,412
2019-09-17 2019-09-13 9.155 258,501 -10,469 0.06% 2,366,646
2019-09-16 2019-09-12 9.170 268,970 -11,168 0.06% 2,466,346
2019-09-13 2019-09-11 9.127 280,138 +16,751 0.06% 2,556,711
2019-09-12 2019-09-10 9.098 263,387 -1,396 0.06% 2,396,284
2019-09-11 2019-09-09 9.112 264,783 -19,542 0.06% 2,412,778
2019-09-10 2019-09-06 9.170 284,325 +16,053 0.07% 2,607,145
2019-09-09 2019-09-05 9.084 268,272 -9,772 0.06% 2,436,884
2019-09-06 2019-09-04 9.184 278,044 +9,772 0.06% 2,553,534
2019-09-05 2019-09-03 9.041 268,272 +3,489 0.06% 2,425,353
2019-09-04 2019-09-02 9.712 264,783 -3,489 0.06% 2,571,499
2019-09-03 2019-08-30 9.727 268,272 +10,108 0.06% 2,609,367
2019-09-02 2019-08-29 9.727 258,164 -674 0.06% 2,511,051
2019-08-28 2019-08-26 9.801 258,838 -1,347 0.06% 2,536,825
2019-08-26 2019-08-22 9.949 260,185 +1,347 0.06% 2,588,664
2019-08-23 2019-08-21 10.024 258,838 -1,347 0.06% 2,594,480
2019-08-22 2019-08-20 10.053 260,185 -1,346 0.06% 2,615,709
2019-08-21 2019-08-19 10.083 261,531 -674 0.06% 2,637,008
2019-08-20 2019-08-16 9.994 262,205 +2,020 0.06% 2,620,442
2019-08-19 2019-08-15 9.934 260,185 +674 0.06% 2,584,800
2019-08-16 2019-08-14 9.875 259,511 -1,347 0.06% 2,562,689
2019-08-15 2019-08-13 9.949 260,858 -3,367 0.06% 2,595,359
2019-08-14 2019-08-12 10.335 264,225 -1,347 0.06% 2,730,874
2019-08-12 2019-08-08 10.425 265,572 +674 0.06% 2,768,458
2019-08-06 2019-08-02 10.959 264,898 +2,693 0.06% 2,903,044
2019-08-02 2019-07-31 11.315 262,205 -673 0.06% 2,966,979
2019-07-31 2019-07-29 11.434 262,878 +2,020 0.06% 3,005,824
2019-07-30 2019-07-26 11.553 260,858 +673 0.06% 3,013,716
2019-07-29 2019-07-25 11.583 260,185 +674 0.06% 3,013,668
2019-07-26 2019-07-24 11.702 259,511 +2,020 0.06% 3,036,691
2019-07-25 2019-07-23 11.731 257,491 +2,020 0.06% 3,020,701
2019-07-24 2019-07-22 11.731 255,471 +2,694 0.06% 2,997,004
2019-07-23 2019-07-19 11.731 252,777 +1,347 0.06% 2,965,399
2019-07-22 2019-07-18 11.731 251,430 +2,020 0.06% 2,949,597
2019-07-19 2019-07-17 11.820 249,410 +2,020 0.06% 2,948,122
2019-07-18 2019-07-16 11.865 247,390 +2,021 0.06% 2,935,266
2019-07-17 2019-07-15 11.880 245,369 +2,020 0.06% 2,914,931
2019-07-16 2019-07-12 11.865 243,349 +2,020 0.06% 2,887,320
2019-07-15 2019-07-11 11.880 241,329 +1,347 0.06% 2,866,936
2019-07-12 2019-07-10 11.687 239,982 +2,020 0.06% 2,804,607
2019-07-11 2019-07-09 11.687 237,962 +1,347 0.06% 2,780,999
2019-07-10 2019-07-08 11.672 236,615 +1,347 0.06% 2,761,744
2019-07-09 2019-07-05 11.731 235,268 +1,347 0.06% 2,759,996
2019-07-08 2019-07-04 11.731 233,921 +10,101 0.06% 2,744,194
2019-07-02 2019-06-27 11.791 223,820 +1,347 0.05% 2,638,991
2019-06-26 2019-06-24 11.776 222,473 -4,041 0.05% 2,619,806
2019-06-24 2019-06-20 11.850 226,514 -3,367 0.05% 2,684,210
2019-06-20 2019-06-18 11.865 229,881 +673 0.06% 2,727,523
2019-06-19 2019-06-17 11.746 229,208 +674 0.06% 2,692,308
2019-06-18 2019-06-14 11.835 228,534 +4,040 0.05% 2,704,754
2019-06-17 2019-06-13 11.791 224,494 +1,347 0.05% 2,646,938
2019-06-14 2019-06-12 11.880 223,147 +1,347 0.05% 2,650,938
2019-06-13 2019-06-11 11.969 221,800 +1,347 0.05% 2,654,698
2019-06-12 2019-06-10 11.954 220,453 +1,347 0.05% 2,635,302
2019-06-06 2019-06-04 11.909 219,106 -229 0.05% 2,609,439
2019-06-05 2019-06-03 11.909 219,335 +3,367 0.05% 2,612,167
2019-06-04 2019-05-31 11.820 215,968 +2,694 0.05% 2,552,825
2019-05-29 2019-05-27 11.999 213,274 +1,347 0.05% 2,558,986
2019-05-27 2019-05-23 11.954 211,927 -6,061 0.05% 2,533,382
2019-05-24 2019-05-22 12.028 217,988 +1,347 0.05% 2,622,021
2019-05-23 2019-05-21 11.954 216,641 +1,347 0.05% 2,589,734
2019-05-22 2019-05-20 11.999 215,294 +673 0.05% 2,583,223
2019-05-21 2019-05-17 11.969 214,621 +1,347 0.05% 2,568,773
2019-05-20 2019-05-16 12.043 213,274 +1,347 0.05% 2,568,487
2019-05-17 2019-05-15 12.028 211,927 +1,347 0.05% 2,549,118
2019-05-16 2019-05-14 11.895 210,580 +1,347 0.05% 2,504,772
2019-04-29 2019-04-25 12.400 209,233 -674 0.05% 2,594,390
2019-03-28 2019-03-26 12.548 209,907 -673 0.05% 2,633,918
2019-03-27 2019-03-25 12.607 210,580 -674 0.05% 2,654,871
2019-03-26 2019-03-22 12.563 211,254 -673 0.05% 2,653,957
2019-03-13 2019-03-11 12.221 211,927 -673 0.05% 2,590,029
2019-03-12 2019-03-08 12.103 212,600 -674 0.05% 2,572,998
2019-03-07 2019-03-05 12.043 213,274 -673 0.05% 2,568,487
2019-03-05 2019-03-01 12.058 213,947 -674 0.05% 2,579,769
2019-01-22 2019-01-18 11.865 214,621 +674 0.05% 2,546,464
2019-01-14 2019-01-10 11.583 213,947 -674 0.05% 2,478,103
2019-01-10 2019-01-08 11.568 214,621 -1,347 0.05% 2,482,723
2019-01-03 2018-12-31 11.345 215,968 -2,693 0.05% 2,450,199
2018-12-28 2018-12-24 11.286 218,661 -5,388 0.05% 2,467,763
2018-12-20 2018-12-18 11.048 224,049 +674 0.05% 2,475,338
2018-12-18 2018-12-14 10.959 223,375 -77,443 0.05% 2,447,989
2018-12-13 2018-12-11 11.110 300,818 +4,885 0.07% 3,342,029
2018-12-12 2018-12-10 11.170 295,933 -662 0.07% 3,305,626
2018-12-11 2018-12-07 11.185 296,595 -663 0.07% 3,317,498
2018-12-07 2018-12-05 11.215 297,258 +7,287 0.07% 3,333,888
2018-12-06 2018-12-04 11.215 289,971 +663 0.07% 3,252,160
2018-12-05 2018-12-03 11.004 289,308 +662 0.07% 3,183,586
2018-12-03 2018-11-29 10.778 288,646 +4,638 0.07% 3,110,945
2018-11-29 2018-11-27 10.793 284,008 +662 0.07% 3,065,245
2018-11-28 2018-11-26 10.793 283,346 -1,325 0.07% 3,058,100
2018-11-27 2018-11-23 10.793 284,671 -1,325 0.07% 3,072,401
2018-11-26 2018-11-22 10.793 285,996 -1,325 0.07% 3,086,701
2018-11-16 2018-11-14 10.808 287,321 -2,650 0.07% 3,105,339
2018-11-13 2018-11-09 10.717 289,971 -1,987 0.07% 3,107,717
2018-11-12 2018-11-08 10.898 291,958 -662 0.07% 3,181,897
2018-11-05 2018-11-01 10.868 292,620 -1,988 0.07% 3,180,278
2018-09-21 2018-09-19 12.091 294,608 -5,962 0.07% 3,562,096
2018-09-17 2018-09-13 12.031 300,570 -2,650 0.07% 3,616,034
2018-09-14 2018-09-12 12.061 303,220 -663 0.07% 3,657,069
2018-09-13 2018-09-11 12.076 303,883 -4,637 0.07% 3,669,653
2018-09-12 2018-09-10 12.076 308,520 -10,600 0.08% 3,725,649
2018-09-10 2018-09-06 12.151 319,120 +3,975 0.08% 3,877,738
2018-09-07 2018-09-05 12.332 315,145 -3,975 0.08% 3,886,521
2018-09-06 2018-09-04 13.037 319,120 -5,962 0.08% 4,160,247
2018-09-05 2018-09-03 13.037 325,082 +7,612 0.08% 4,237,971
2018-09-04 2018-08-31 13.161 317,470 +645 0.08% 4,178,153
2018-08-29 2018-08-27 13.192 316,825 -3,222 0.08% 4,179,499
2018-08-24 2018-08-22 13.021 320,047 +644 0.08% 4,167,365
2018-08-23 2018-08-21 13.052 319,403 -1,288 0.08% 4,168,893
2018-08-22 2018-08-20 13.161 320,691 -1,289 0.08% 4,220,544
2018-08-21 2018-08-17 13.052 321,980 -2,577 0.08% 4,202,529
2018-08-20 2018-08-16 12.959 324,557 -2,578 0.08% 4,205,942
2018-08-17 2018-08-15 13.068 327,135 -3,221 0.08% 4,274,890
2018-08-16 2018-08-14 13.145 330,356 -645 0.08% 4,342,616
2018-08-15 2018-08-13 13.192 331,001 -1,288 0.08% 4,366,506
2018-08-14 2018-08-10 13.269 332,289 -1,289 0.08% 4,409,282
2018-08-13 2018-08-09 13.300 333,578 -644 0.08% 4,436,741
2018-08-10 2018-08-08 13.347 334,222 +644 0.08% 4,460,867
2018-08-09 2018-08-07 12.757 333,578 -644 0.08% 4,255,543
2018-08-08 2018-08-06 12.850 334,222 -1,289 0.08% 4,294,881
2018-08-07 2018-08-03 12.959 335,511 -644 0.08% 4,347,895
2018-08-06 2018-08-02 13.037 336,155 -645 0.08% 4,382,326
2018-08-03 2018-08-01 13.114 336,800 -644 0.08% 4,416,870
2018-08-02 2018-07-31 13.130 337,444 +7,088 0.08% 4,430,552
2018-08-01 2018-07-30 13.223 330,356 -1,289 0.08% 4,368,251
2018-07-31 2018-07-27 13.207 331,645 +3,222 0.08% 4,380,148
2018-07-30 2018-07-26 13.378 328,423 -1,933 0.08% 4,393,662
2018-07-27 2018-07-25 13.502 330,356 -645 0.08% 4,460,538
2018-07-25 2018-07-23 13.254 331,001 -1,288 0.08% 4,387,054
2018-07-24 2018-07-20 13.518 332,289 -1,289 0.08% 4,491,795
2018-07-23 2018-07-19 13.673 333,578 +1,289 0.08% 4,560,990
2018-07-20 2018-07-18 13.688 332,289 +1,288 0.08% 4,548,523
2018-07-19 2018-07-17 13.456 331,001 +2,578 0.08% 4,453,836
2018-07-18 2018-07-16 13.456 328,423 +1,288 0.08% 4,419,147
2018-07-17 2018-07-13 13.580 327,135 -12,886 0.08% 4,442,433
2018-07-16 2018-07-12 13.502 340,021 -2,578 0.09% 4,591,037
2018-07-13 2018-07-11 13.580 342,599 -1,933 0.09% 4,652,431
2018-07-12 2018-07-10 13.673 344,532 -2,577 0.09% 4,710,763
2018-07-11 2018-07-09 13.626 347,109 -1,933 0.09% 4,729,837
2018-07-09 2018-07-05 13.626 349,042 -644 0.09% 4,756,177
2018-07-05 2018-07-03 13.735 349,686 +1,288 0.09% 4,802,942
2018-07-04 2018-06-29 13.797 348,398 +5,155 0.09% 4,806,879
2018-07-03 2018-06-28 13.844 343,243 +28,283 0.09% 4,751,737
2018-06-29 2018-06-27 13.797 314,960 -645 0.08% 4,345,532
2018-06-28 2018-06-26 13.968 315,605 +1,933 0.08% 4,408,311
2018-06-27 2018-06-25 13.968 313,672 +4,511 0.08% 4,381,311
2018-06-25 2018-06-21 14.170 309,161 -1,933 0.08% 4,380,678
2018-06-22 2018-06-20 14.263 311,094 -645 0.08% 4,437,036
2018-06-21 2018-06-19 14.154 311,739 +645 0.08% 4,412,369
2018-06-20 2018-06-15 14.294 311,094 -7,088 0.08% 4,446,692
2018-06-19 2018-06-14 14.185 318,182 +644 0.08% 4,513,439
2018-06-15 2018-06-13 14.278 317,538 -644 0.08% 4,533,873
2018-06-14 2018-06-12 14.356 318,182 +9,665 0.08% 4,567,759
2018-06-13 2018-06-11 14.464 308,517 +4,510 0.08% 4,462,527
2018-06-12 2018-06-08 14.325 304,007 +6,444 0.08% 4,354,829
2018-06-11 2018-06-07 14.340 297,563 +1,288 0.07% 4,267,138
2018-06-08 2018-06-06 14.387 296,275 -16,108 0.07% 4,262,462
2018-06-07 2018-06-05 14.558 312,383 +2,983 0.08% 4,547,535
2018-06-06 2018-06-04 14.682 309,400 +8,043 0.08% 4,542,524
2018-06-04 2018-05-31 14.511 301,357 +1,790 0.08% 4,372,992
2018-06-01 2018-05-30 14.511 299,567 -39,787 0.08% 4,347,018
2018-05-31 2018-05-29 14.604 339,354 +1,241 0.09% 4,955,967
2018-05-30 2018-05-28 14.589 338,113 +1,933 0.08% 4,932,596
2018-05-29 2018-05-25 14.620 336,180 +1,002 0.08% 4,914,831
2018-05-28 2018-05-24 14.744 335,178 +1,145 0.08% 4,941,797
2018-05-25 2018-05-23 14.744 334,033 +644 0.08% 4,924,916
2018-05-24 2018-05-21 14.682 333,389 +1,289 0.08% 4,894,724
2018-05-23 2018-05-18 14.697 332,100 -644 0.08% 4,880,953
2018-05-21 2018-05-17 14.899 332,744 +3,221 0.08% 4,957,552
2018-05-18 2018-05-16 14.930 329,523 +2,578 0.08% 4,919,791
2018-05-17 2018-05-15 14.899 326,945 -1,289 0.08% 4,871,153
2018-05-16 2018-05-14 14.992 328,234 +2,578 0.08% 4,920,922
2018-05-15 2018-05-11 14.464 325,656 +7,087 0.08% 4,710,433
2018-05-11 2018-05-09 13.347 318,569 +2,578 0.08% 4,251,946
2018-05-10 2018-05-08 13.347 315,991 +3,866 0.08% 4,217,538
2018-05-09 2018-05-07 13.378 312,125 +1,933 0.08% 4,175,626
2018-05-08 2018-05-04 13.425 310,192 +1,288 0.08% 4,164,209
2018-05-07 2018-05-03 13.440 308,904 +645 0.08% 4,151,712
2018-05-04 2018-05-02 13.580 308,259 +644 0.08% 4,186,100
2018-04-20 2018-04-18 13.844 307,615 +1,933 0.08% 4,258,515
2018-04-09 2018-04-04 13.813 305,682 +13,531 0.08% 4,222,267
2018-04-06 2018-04-03 13.518 292,151 +4,510 0.07% 3,949,220
2018-03-28 2018-03-26 13.347 287,641 +1,289 0.07% 3,839,150
2018-03-21 2018-03-19 13.657 286,352 +1,289 0.07% 3,910,828
2018-03-19 2018-03-15 13.937 285,063 +5,799 0.07% 3,972,858
2018-03-12 2018-03-08 13.952 279,264 -5,799 0.07% 3,896,372
2018-03-09 2018-03-07 13.952 285,063 -7,732 0.07% 3,977,282
2018-03-08 2018-03-06 14.123 292,795 -1,933 0.07% 4,135,146
2018-03-07 2018-03-05 14.170 294,728 +644 0.07% 4,176,168
2018-03-02 2018-02-28 14.076 294,084 +644 0.07% 4,139,658
2018-02-13 2018-02-09 14.216 293,440 +5,155 0.07% 4,171,580
2018-02-08 2018-02-06 14.775 288,285 +644 0.07% 4,259,364
2018-01-24 2018-01-22 15.101 287,641 +645 0.07% 4,343,596
2018-01-12 2018-01-10 15.194 286,996 +1,933 0.07% 4,360,581
2017-12-15 2017-12-13 14.032 285,063 +66,890 0.07% 4,000,126
2017-12-14 2017-12-12 13.922 218,173 -90,957 0.05% 3,037,472
2017-12-08 2017-12-06 13.781 309,130 +1,907 0.08% 4,260,036
2017-12-04 2017-11-30 14.080 307,223 -26,063 0.08% 4,325,584
2017-12-01 2017-11-29 14.032 333,286 +2,543 0.08% 4,676,812
2017-11-28 2017-11-24 14.111 330,743 +3,178 0.08% 4,667,143
2017-11-24 2017-11-22 14.095 327,565 +2,543 0.08% 4,617,145
2017-11-23 2017-11-21 13.954 325,022 -1,907 0.08% 4,535,283
2017-11-22 2017-11-20 14.064 326,929 -1,907 0.08% 4,597,894
2017-11-13 2017-11-09 14.819 328,836 +63,567 0.08% 4,873,021
2017-11-08 2017-11-06 14.725 265,269 -636 0.07% 3,905,983
2017-10-11 2017-10-09 13.057 265,905 +636 0.07% 3,471,943
2017-09-12 2017-09-08 12.695 265,269 +636 0.07% 3,367,658
2017-09-11 2017-09-07 12.506 264,633 -1,907 0.07% 3,309,628
2017-09-08 2017-09-06 12.412 266,540 -7,628 0.07% 3,308,319
2017-09-07 2017-09-05 12.396 274,168 -8,900 0.07% 3,398,685
2017-09-01 2017-08-30 13.080 283,068 +7,303 0.07% 3,702,499
2017-08-09 2017-08-07 13.387 275,765 +3,716 0.07% 3,691,585
2017-07-11 2017-07-07 13.403 272,049 -620 0.07% 3,646,233
2017-07-05 2017-07-03 13.484 272,669 +1,858 0.07% 3,676,558
2017-06-15 2017-06-13 13.371 270,811 +16,720 0.07% 3,620,894
2017-06-07 2017-06-05 12.757 254,091 +1,239 0.07% 3,241,422
2017-06-02 2017-05-31 12.983 252,852 -1,239 0.07% 3,282,779
2017-05-10 2017-05-08 12.127 254,091 -619 0.07% 3,081,403
2017-04-27 2017-04-25 11.546 254,710 -4,954 0.07% 2,940,839
2017-04-20 2017-04-18 11.610 259,664 -1,239 0.07% 3,014,809
2017-04-07 2017-04-05 11.804 260,903 -4,335 0.07% 3,079,751
2017-04-06 2017-04-03 11.659 265,238 -4,334 0.07% 3,092,375
2017-03-10 2017-03-08 11.740 269,572 +4,954 0.07% 3,164,670
2017-03-08 2017-03-06 11.675 264,618 +1,858 0.07% 3,089,420
2017-02-08 2017-02-06 11.449 262,760 -620 0.07% 3,008,325
2017-02-02 2017-01-27 11.433 263,380 +620 0.07% 3,011,170
2017-01-09 2017-01-05 11.546 262,760 +4,954 0.07% 3,033,783
2016-12-22 2016-12-20 10.884 257,806 +20,436 0.07% 2,805,900
2016-12-15 2016-12-13 11.323 237,370 +3,784 0.06% 2,687,655
2016-12-07 2016-12-05 10.994 233,586 +70,690 0.06% 2,568,149
2016-11-16 2016-11-14 10.699 162,896 +39,977 0.04% 1,742,836
2016-11-14 2016-11-10 10.683 122,919 +609 0.03% 1,313,102
2016-11-04 2016-11-02 10.798 122,310 -73,737 0.03% 1,320,646
2016-11-02 2016-10-31 10.847 196,047 +1,219 0.05% 2,126,475
2016-11-01 2016-10-28 10.748 194,828 +2,437 0.05% 2,094,070
2016-10-31 2016-10-27 10.715 192,391 +3,657 0.05% 2,061,562
2016-10-13 2016-10-11 10.502 188,734 +74,346 0.05% 1,982,114
2016-10-06 2016-10-04 10.502 114,388 -103,598 0.03% 1,201,321
2016-09-23 2016-09-21 10.240 217,986 -9,141 0.06% 2,232,090
2016-09-13 2016-09-09 10.502 227,127 -9,141 0.06% 2,385,323
2016-09-06 2016-09-02 11.021 236,268 +6,896 0.06% 2,603,844
2016-09-01 2016-08-30 10.987 229,372 -15,973 0.06% 2,520,091
2016-08-25 2016-08-23 11.240 245,345 +3,549 0.07% 2,757,791
2016-08-24 2016-08-22 11.393 241,796 +1,184 0.07% 2,754,682
2016-08-19 2016-08-17 11.122 240,612 -2,367 0.07% 2,676,120
2016-08-12 2016-08-10 11.173 242,979 -1,183 0.07% 2,714,767
2016-08-11 2016-08-09 11.071 244,162 -7,691 0.07% 2,703,223
2016-08-10 2016-08-08 11.038 251,853 -6,508 0.07% 2,779,859
2016-08-09 2016-08-05 10.936 258,361 +24,256 0.07% 2,825,489
2016-07-04 2016-06-29 10.835 234,105 +5,325 0.06% 2,536,478
2016-06-15 2016-06-13 10.395 228,780 +5,324 0.06% 2,378,240
2016-06-08 2016-06-06 10.057 223,456 +3,550 0.06% 2,247,354
2016-06-06 2016-06-02 10.159 219,906 +4,141 0.06% 2,233,953
2016-05-27 2016-05-25 9.888 215,765 +4,142 0.06% 2,133,533
2016-05-17 2016-05-13 9.956 211,623 +2,366 0.06% 2,106,884
2016-03-02 2016-02-29 9.466 209,257 +1,183 0.06% 1,980,754
2016-02-29 2016-02-25 9.702 208,074 +6,508 0.06% 2,018,795
2016-02-26 2016-02-24 9.804 201,566 +2,958 0.06% 1,976,095
2016-02-23 2016-02-19 9.533 198,608 +592 0.05% 1,893,382
2016-02-22 2016-02-18 9.466 198,016 -592 0.05% 1,874,350
2016-02-19 2016-02-17 9.533 198,608 -4,141 0.05% 1,893,382
2016-02-17 2016-02-15 9.466 202,749 +2,366 0.06% 1,919,151
2016-02-12 2016-02-05 9.584 200,383 -2,958 0.05% 1,920,465
2016-02-11 2016-02-04 9.601 203,341 +2,958 0.06% 1,952,251
2016-02-05 2016-02-03 9.635 200,383 +592 0.05% 1,930,626
2016-02-04 2016-02-02 9.770 199,791 -4,141 0.05% 1,951,939
2016-02-02 2016-01-29 9.736 203,932 -592 0.06% 1,985,502
2016-02-01 2016-01-28 9.668 204,524 -2,958 0.06% 1,977,437
2016-01-27 2016-01-25 9.736 207,482 -592 0.06% 2,020,065
2016-01-26 2016-01-22 9.871 208,074 +2,367 0.06% 2,053,965
2016-01-25 2016-01-21 9.888 205,707 +2,366 0.06% 2,034,077
2016-01-22 2016-01-20 9.939 203,341 -1,775 0.06% 2,020,993
2016-01-19 2016-01-15 10.192 205,116 -1,183 0.06% 2,090,640
2016-01-15 2016-01-13 10.226 206,299 +592 0.06% 2,109,672
2016-01-11 2016-01-07 10.362 205,707 +1,775 0.06% 2,131,434
2016-01-08 2016-01-06 10.412 203,932 -1,775 0.06% 2,123,384
2016-01-07 2016-01-05 10.378 205,707 -2,958 0.06% 2,134,912
2016-01-05 2015-12-31 10.497 208,665 -3,550 0.06% 2,190,300
2016-01-04 2015-12-29 10.463 212,215 +1,775 0.06% 2,220,390
2015-12-14 2015-12-10 10.771 210,440 +3,709 0.06% 2,266,675
2015-12-04 2015-12-02 10.806 206,731 +1,744 0.06% 2,233,839
2015-12-03 2015-12-01 10.788 204,987 +3,487 0.06% 2,211,467
2015-12-02 2015-11-30 10.737 201,500 +2,906 0.06% 2,163,447
2015-12-01 2015-11-27 10.823 198,594 +4,650 0.06% 2,149,331
2015-10-09 2015-10-07 10.737 193,944 +1,162 0.05% 2,082,320
2015-10-08 2015-10-06 10.633 192,782 -2,906 0.05% 2,049,942
2015-10-07 2015-10-05 10.616 195,688 -1,162 0.05% 2,077,476
2015-10-06 2015-10-02 10.479 196,850 -1,163 0.05% 2,062,715
2015-10-05 2015-09-30 10.358 198,013 -1,162 0.06% 2,051,052
2015-10-02 2015-09-29 10.324 199,175 +5,812 0.06% 2,056,234
2015-09-29 2015-09-24 10.547 193,363 +581 0.05% 2,039,484
2015-09-25 2015-09-23 10.565 192,782 +4,068 0.05% 2,036,673
2015-09-24 2015-09-22 10.685 188,714 +3,487 0.05% 2,016,426
2015-09-23 2015-09-21 10.565 185,227 +2,906 0.05% 1,956,858
2015-09-22 2015-09-18 10.496 182,321 +3,487 0.05% 1,913,608
2015-09-18 2015-09-16 10.616 178,834 -1,162 0.05% 1,898,549
2015-09-17 2015-09-15 10.582 179,996 -581 0.05% 1,904,691
2015-09-16 2015-09-14 10.685 180,577 -1,163 0.05% 1,929,481
2015-09-15 2015-09-11 10.651 181,740 -581 0.05% 1,935,654
2015-09-11 2015-09-09 10.754 182,321 -4,649 0.05% 1,960,664
2015-09-09 2015-09-07 10.410 186,970 -4,069 0.05% 1,946,318
2015-09-08 2015-09-04 11.211 191,039 +4,650 0.05% 2,141,817
2015-09-07 2015-09-02 11.531 186,389 +12,932 0.05% 2,149,200
2015-09-04 2015-09-01 11.318 173,457 -5,638 0.05% 1,963,160
2015-09-02 2015-08-31 11.442 179,095 -5,073 0.05% 2,049,209
2015-09-01 2015-08-28 11.424 184,168 -9,583 0.05% 2,103,988
2015-08-31 2015-08-27 11.424 193,751 +2,255 0.06% 2,213,467
2015-08-28 2015-08-26 11.353 191,496 +1,127 0.06% 2,174,117
2015-08-27 2015-08-25 11.265 190,369 +564 0.05% 2,144,436
2015-08-26 2015-08-24 11.282 189,805 +1,127 0.05% 2,141,450
2015-08-25 2015-08-21 11.744 188,678 +5,638 0.05% 2,215,758
2015-08-21 2015-08-19 12.027 183,040 +563 0.05% 2,201,501
2015-08-11 2015-08-07 12.152 182,477 +5,637 0.05% 2,217,389
2015-08-06 2015-08-04 12.081 176,840 +1,128 0.05% 2,136,342
2015-07-31 2015-07-29 11.956 175,712 +3,946 0.05% 2,100,896
2015-07-30 2015-07-28 11.921 171,766 +563 0.05% 2,047,621
2015-07-28 2015-07-24 12.223 171,203 +2,819 0.05% 2,092,540
2015-07-23 2015-07-21 12.329 168,384 +564 0.05% 2,076,007
2015-07-22 2015-07-20 12.400 167,820 -56,371 0.05% 2,080,962
2015-07-21 2015-07-17 12.364 224,191 +1,127 0.06% 2,772,006
2015-07-15 2015-07-13 12.364 223,064 -10,147 0.06% 2,758,071
2015-07-14 2015-07-10 11.850 233,211 -6,764 0.07% 2,763,558
2015-07-10 2015-07-08 11.690 239,975 +103,159 0.07% 2,805,399
2015-07-09 2015-07-07 12.010 136,816 -24,803 0.04% 1,643,118
2015-07-07 2015-07-03 12.258 161,619 +2,254 0.05% 1,981,133
2015-06-23 2015-06-19 12.595 159,365 -2,254 0.05% 2,007,218
2015-06-22 2015-06-18 12.471 161,619 -8,456 0.05% 2,015,538
2015-06-19 2015-06-17 12.435 170,075 -3,382 0.05% 2,114,958
2015-06-17 2015-06-15 12.223 173,457 -1,128 0.05% 2,120,090
2015-06-15 2015-06-11 12.240 174,585 +2,255 0.05% 2,136,974
2015-06-12 2015-06-10 12.400 172,330 +1,127 0.05% 2,136,885
2015-06-05 2015-06-03 12.826 171,203 -1,691 0.05% 2,195,800
2015-06-03 2015-06-01 12.684 172,894 +1,691 0.05% 2,192,952
2015-05-21 2015-05-19 12.329 171,203 +14,093 0.05% 2,110,762
2015-05-13 2015-05-11 12.311 157,110 +564 0.05% 1,934,223
2015-05-12 2015-05-08 12.205 156,546 +5,073 0.04% 1,910,617
2015-05-11 2015-05-07 12.063 151,473 -16,911 0.04% 1,827,205
2015-05-07 2015-05-05 12.294 168,384 +564 0.05% 2,070,033
2015-04-30 2015-04-28 11.956 167,820 -3,383 0.05% 2,006,535
2015-04-23 2015-04-21 11.744 171,203 +11,838 0.05% 2,010,539
2015-04-22 2015-04-20 11.637 159,365 +1,128 0.05% 1,854,556
2015-04-20 2015-04-16 11.708 158,237 -1,128 0.05% 1,852,657
2015-04-17 2015-04-15 11.761 159,365 -3,382 0.05% 1,874,345
2015-04-16 2015-04-14 11.619 162,747 +2,819 0.05% 1,891,026
2015-03-23 2015-03-19 11.318 159,928 -3,383 0.05% 1,810,041
2015-03-19 2015-03-17 11.336 163,311 -1,127 0.05% 1,851,226
2015-03-18 2015-03-16 11.353 164,438 +5,073 0.05% 1,866,918
2015-03-13 2015-03-11 11.318 159,365 +2,819 0.05% 1,803,669
2015-03-12 2015-03-10 11.282 156,546 -1,691 0.04% 1,766,210
2015-03-11 2015-03-09 11.371 158,237 -564 0.05% 1,799,323
2015-03-10 2015-03-06 11.353 158,801 -564 0.05% 1,802,920
2015-03-09 2015-03-05 11.353 159,365 +1,693 0.05% 1,809,323
2015-03-06 2015-03-04 11.371 157,672 -1,691 0.05% 1,792,899
2015-03-05 2015-03-03 11.318 159,363 -1,128 0.05% 1,803,646
2015-03-04 2015-03-02 11.389 160,491 -7,328 0.05% 1,827,801
2015-03-03 2015-02-27 11.371 167,819 -2,255 0.05% 1,908,281
2015-03-02 2015-02-26 11.424 170,074 -2,819 0.05% 1,942,974
2015-02-24 2015-02-18 11.424 172,893 -2,818 0.05% 1,975,179
2015-02-17 2015-02-13 11.353 175,711 -1,691 0.05% 1,994,904
2015-02-13 2015-02-11 11.371 177,402 -2,255 0.05% 2,017,250
2015-02-12 2015-02-10 11.389 179,657 -3,946 0.05% 2,046,079
2015-02-10 2015-02-06 11.460 183,603 -7,328 0.05% 2,104,047
2015-02-09 2015-02-05 11.460 190,931 -2,819 0.05% 2,188,024
2015-02-06 2015-02-04 11.478 193,750 -1,127 0.06% 2,223,766
2015-02-03 2015-01-30 11.424 194,877 -4,510 0.06% 2,226,330
2015-02-02 2015-01-29 11.424 199,387 -1,691 0.06% 2,277,854
2015-01-30 2015-01-28 11.513 201,078 -3,946 0.06% 2,315,008
2015-01-29 2015-01-27 11.442 205,024 -1,128 0.06% 2,345,890
2015-01-28 2015-01-26 11.353 206,152 -1,691 0.06% 2,340,511
2015-01-27 2015-01-23 11.353 207,843 -3,946 0.06% 2,359,709
2015-01-21 2015-01-19 11.265 211,789 +1,128 0.06% 2,385,724
2015-01-20 2015-01-16 11.407 210,661 +563 0.06% 2,402,914
2015-01-19 2015-01-15 11.407 210,098 +3,383 0.06% 2,396,492
2015-01-16 2015-01-14 11.389 206,715 +5,637 0.06% 2,354,237
2015-01-15 2015-01-13 11.407 201,078 -5,074 0.06% 2,293,605
2015-01-14 2015-01-12 11.353 206,152 -2,254 0.06% 2,340,511
2015-01-12 2015-01-08 11.424 208,406 -1,128 0.06% 2,380,890
2015-01-09 2015-01-07 11.371 209,534 +4,510 0.06% 2,382,625
2015-01-08 2015-01-06 11.300 205,024 +5,637 0.06% 2,316,793
2015-01-07 2015-01-05 11.353 199,387 +6,201 0.06% 2,263,706
2015-01-06 2015-01-02 11.389 193,186 +5,637 0.06% 2,200,158
2014-12-23 2014-12-19 11.353 187,549 -564 0.05% 2,129,305
2014-12-18 2014-12-16 11.247 188,113 -563 0.05% 2,115,686
2014-12-16 2014-12-12 11.605 188,676 -1,692 0.05% 2,189,600
2014-12-15 2014-12-11 11.551 190,368 +3,257 0.05% 2,198,928
2014-12-12 2014-12-10 11.605 187,111 -436,051 0.05% 2,171,438
2014-12-10 2014-12-08 11.587 623,162 -3,325 0.18% 7,220,596
2014-12-09 2014-12-05 11.605 626,487 -7,757 0.18% 7,270,430
2014-12-08 2014-12-04 11.605 634,244 -7,757 0.19% 7,360,450
2014-12-05 2014-12-03 11.587 642,001 -7,203 0.19% 7,438,884
2014-12-04 2014-12-02 11.569 649,204 +2,217 0.19% 7,510,628
2014-12-03 2014-12-01 11.551 646,987 -8,311 0.19% 7,473,303
2014-12-02 2014-11-28 11.623 655,298 +9,973 0.19% 7,616,611
2014-12-01 2014-11-27 11.479 645,325 +1,662 0.19% 7,407,517
2014-11-27 2014-11-25 11.515 643,663 +554 0.19% 7,411,673
2014-11-26 2014-11-24 11.551 643,109 +5,541 0.19% 7,428,508
2014-11-21 2014-11-19 11.641 637,568 +554 0.19% 7,422,040
2014-11-19 2014-11-17 11.623 637,014 +14,960 0.19% 7,404,094
2014-11-11 2014-11-07 11.641 622,054 -16,622 0.18% 7,241,439
2014-10-21 2014-10-17 11.262 638,676 +1,662 0.19% 7,192,870
2014-09-30 2014-09-26 11.407 637,014 -1,108 0.19% 7,266,129
2014-09-12 2014-09-10 11.352 638,122 -1,662 0.19% 7,244,216
2014-09-01 2014-08-28 12.013 639,784 +18,817 0.19% 7,685,426
2014-08-29 2014-08-27 11.882 620,967 +9,142 0.19% 7,378,557
2014-08-15 2014-08-13 11.696 611,825 -8,067 0.18% 7,156,158
2014-08-14 2014-08-12 11.771 619,892 -2,688 0.19% 7,296,621
2014-08-13 2014-08-11 11.789 622,580 -3,765 0.19% 7,339,838
2014-08-12 2014-08-08 11.715 626,345 -1,075 0.19% 7,337,637
2014-08-11 2014-08-07 11.696 627,420 -2,152 0.19% 7,338,563
2014-08-06 2014-08-04 11.845 629,572 -3,764 0.19% 7,457,390
2014-07-28 2014-07-24 11.771 633,336 -538 0.19% 7,454,867
2014-07-25 2014-07-23 11.715 633,874 +538 0.19% 7,425,839
2014-07-21 2014-07-17 11.771 633,336 -1,075 0.19% 7,454,867
2014-07-18 2014-07-16 11.176 634,411 -538 0.19% 7,090,016
2014-07-17 2014-07-15 11.064 634,949 -2,689 0.19% 7,025,186
2014-07-16 2014-07-14 10.878 637,638 -2,151 0.19% 6,936,367
2014-07-11 2014-07-09 10.841 639,789 -538 0.19% 6,935,972
2014-07-10 2014-07-08 10.804 640,327 -2,689 0.19% 6,917,991
2014-07-08 2014-07-04 10.804 643,016 -1,613 0.19% 6,947,042
2014-07-07 2014-07-03 10.785 644,629 -8,604 0.19% 6,952,482
2014-07-03 2014-06-30 10.655 653,233 -538 0.20% 6,960,249
2014-07-02 2014-06-27 10.729 653,771 +53,777 0.20% 7,014,609
2014-06-30 2014-06-26 10.711 599,994 -1,076 0.18% 6,426,454
2014-06-26 2014-06-24 10.711 601,070 -537 0.18% 6,437,979
2014-06-24 2014-06-20 10.692 601,607 -1,614 0.18% 6,432,544
2014-06-23 2014-06-19 10.711 603,221 +25,813 0.18% 6,461,018
2014-06-20 2014-06-18 10.636 577,408 -1,075 0.17% 6,141,590
2014-06-16 2014-06-12 10.729 578,483 +10,217 0.17% 6,206,810
2014-06-13 2014-06-11 10.729 568,266 +21,511 0.17% 6,097,187
2014-06-12 2014-06-10 10.692 546,755 +6,991 0.16% 5,846,052
2014-06-11 2014-06-09 10.767 539,764 +22,049 0.16% 5,811,450
2014-06-10 2014-06-06 10.636 517,715 +46,248 0.16% 5,506,667
2014-06-09 2014-06-05 10.636 471,467 +538 0.14% 5,014,751
2014-06-06 2014-06-04 10.655 470,929 -538 0.14% 5,017,785
2014-06-04 2014-05-30 10.581 471,467 +107,555 0.14% 4,988,450
2014-05-30 2014-05-28 10.562 363,912 +13,444 0.11% 3,843,676
2014-05-28 2014-05-26 10.544 350,468 -538 0.11% 3,695,162
2014-05-27 2014-05-23 10.488 351,006 +2,151 0.11% 3,681,253
2014-05-26 2014-05-22 10.413 348,855 +6,454 0.11% 3,632,746
2014-05-23 2014-05-21 10.376 342,401 -19,899 0.10% 3,552,804
2014-05-22 2014-05-20 10.395 362,300 +3,227 0.11% 3,766,016
2014-05-21 2014-05-19 10.376 359,073 -13,444 0.11% 3,725,795
2014-05-20 2014-05-16 10.320 372,517 +17,208 0.11% 3,844,511
2014-05-19 2014-05-15 10.339 355,309 -15,058 0.11% 3,673,525
2014-05-16 2014-05-14 10.246 370,367 -22,586 0.11% 3,794,774
2014-05-15 2014-05-13 10.227 392,953 -2,689 0.12% 4,018,883
2014-05-14 2014-05-12 10.227 395,642 -60,230 0.12% 4,046,384
2014-05-13 2014-05-09 10.190 455,872 +52,164 0.14% 4,645,426
2014-05-12 2014-05-08 10.172 403,708 +70,985 0.12% 4,106,357
2014-05-09 2014-05-07 10.172 332,723 -61,298 0.10% 3,384,326
2014-05-08 2014-05-05 10.227 394,021 -537 0.12% 4,029,806
2014-05-07 2014-05-02 10.116 394,558 -20,436 0.12% 3,991,276
2014-05-05 2014-04-30 9.967 414,994 +189,834 0.12% 4,136,268
2014-05-02 2014-04-29 9.986 225,160 -12,915 0.07% 2,248,369
2014-04-30 2014-04-28 10.023 238,075 -74,750 0.07% 2,386,188
2014-04-29 2014-04-25 10.209 312,825 +87,657 0.09% 3,193,565
2014-04-28 2014-04-24 10.376 225,168 +1 0.07% 2,336,377
2014-04-25 2014-04-23 10.265 225,167 -538 0.07% 2,311,244
2014-04-24 2014-04-22 10.358 225,705 -2,690 0.07% 2,337,752
2014-04-23 2014-04-17 10.339 228,395 +3,227 0.07% 2,361,367
2014-04-22 2014-04-16 10.395 225,168 +1 0.07% 2,340,564
2014-04-17 2014-04-15 10.358 225,167 -3,766 0.07% 2,332,179
2014-04-15 2014-04-11 10.395 228,933 -18,822 0.07% 2,379,700
2014-04-14 2014-04-10 10.432 247,755 -30,115 0.07% 2,584,564
2014-04-11 2014-04-09 10.451 277,870 -4,302 0.08% 2,903,889
2014-04-10 2014-04-08 10.413 282,172 -4,840 0.08% 2,938,353
2014-04-09 2014-04-07 10.413 287,012 +1,076 0.09% 2,988,754
2014-04-07 2014-04-03 10.451 285,936 +1,075 0.09% 2,988,183
2014-04-04 2014-04-02 10.358 284,861 -1,075 0.09% 2,950,463
2014-04-03 2014-04-01 10.320 285,936 -2,152 0.09% 2,950,964
2014-04-01 2014-03-28 10.581 288,088 +538 0.09% 3,048,172
2014-03-31 2014-03-27 10.599 287,550 +538 0.09% 3,047,827
2014-03-26 2014-03-24 10.636 287,012 -1,613 0.09% 3,052,798
2014-03-20 2014-03-18 10.506 288,625 -538 0.09% 3,032,386
2014-03-17 2014-03-13 10.506 289,163 -538 0.09% 3,038,038
2014-03-13 2014-03-11 10.841 289,701 -1,075 0.09% 3,140,658
2014-03-11 2014-03-07 10.729 290,776 -538 0.09% 3,119,869
2014-03-05 2014-03-03 10.711 291,314 -538 0.09% 3,120,225
2014-02-28 2014-02-26 10.692 291,852 +538 0.09% 3,120,560
2014-02-27 2014-02-25 10.711 291,314 -538 0.09% 3,120,225
2014-02-26 2014-02-24 10.711 291,852 +538 0.09% 3,125,987
2014-02-25 2014-02-21 10.711 291,314 -538 0.09% 3,120,225
2014-02-19 2014-02-17 10.525 291,852 +538 0.09% 3,071,717
2014-02-18 2014-02-14 10.395 291,314 +1,075 0.09% 3,028,135
2014-02-12 2014-02-10 10.004 290,239 +538 0.09% 2,903,622
2014-02-11 2014-02-07 10.041 289,701 +538 0.09% 2,909,014
2014-02-10 2014-02-06 10.079 289,163 -7,529 0.09% 2,914,366
2014-02-07 2014-02-05 9.986 296,692 -538 0.09% 2,962,662
2014-02-06 2014-02-04 10.079 297,230 -2,151 0.09% 2,995,670
2014-02-05 2014-01-30 10.283 299,381 -1,613 0.09% 3,078,587
2014-01-29 2014-01-27 10.358 300,994 +1,075 0.09% 3,117,562
2014-01-28 2014-01-24 10.711 299,919 +538 0.09% 3,212,392
2014-01-27 2014-01-23 10.729 299,381 +1,614 0.09% 3,212,196
2014-01-24 2014-01-22 10.767 297,767 +537 0.09% 3,205,953
2014-01-23 2014-01-21 10.748 297,230 -8,066 0.09% 3,194,644
2014-01-22 2014-01-20 10.785 305,296 -2,689 0.09% 3,292,692
2014-01-20 2014-01-16 10.841 307,985 -3,764 0.09% 3,338,875
2014-01-17 2014-01-15 10.804 311,749 -1,076 0.09% 3,368,086
2014-01-16 2014-01-14 10.692 312,825 -8,604 0.09% 3,344,809
2014-01-13 2014-01-09 10.711 321,429 -1,076 0.10% 3,442,782
2014-01-10 2014-01-08 10.748 322,505 -12,906 0.10% 3,466,301
2014-01-09 2014-01-07 10.692 335,411 -12,907 0.10% 3,586,305
2014-01-08 2014-01-06 10.729 348,318 -11,293 0.10% 3,737,264
2014-01-06 2014-01-02 10.878 359,611 +26,888 0.11% 3,911,928
2013-12-30 2013-12-24 10.878 332,723 +538 0.10% 3,619,434
2013-12-27 2013-12-20 10.785 332,185 +538 0.10% 3,582,697
2013-12-23 2013-12-19 10.860 331,647 +1,075 0.10% 3,601,562
2013-12-20 2013-12-18 10.785 330,572 +1,076 0.10% 3,565,300
2013-12-19 2013-12-17 10.841 329,496 +538 0.10% 3,572,076
2013-12-18 2013-12-16 10.878 328,958 +6,991 0.10% 3,578,478
2013-12-16 2013-12-12 11.272 321,967 +6,450 0.10% 3,629,054
2013-12-13 2013-12-11 11.290 315,517 +1,056 0.10% 3,562,330
2013-12-12 2013-12-10 11.309 314,461 +528 0.10% 3,556,364
2013-12-11 2013-12-09 11.234 313,933 +5,279 0.10% 3,526,605
2013-12-10 2013-12-06 11.234 308,654 +5,806 0.09% 3,467,302
2013-12-09 2013-12-05 11.196 302,848 +4,751 0.09% 3,390,606
2013-12-06 2013-12-04 11.253 298,097 +4,751 0.09% 3,354,356
2013-12-05 2013-12-03 11.234 293,346 +4,751 0.09% 3,295,338
2013-12-04 2013-12-02 11.177 288,595 +4,751 0.09% 3,225,566
2013-12-03 2013-11-29 11.234 283,844 -1,056 0.09% 3,188,596
2013-12-02 2013-11-28 11.253 284,900 -5,806 0.09% 3,205,856
2013-11-28 2013-11-26 11.063 290,706 +527 0.09% 3,216,118
2013-11-27 2013-11-25 11.082 290,179 +3,168 0.09% 3,215,785
2013-11-26 2013-11-22 11.120 287,011 +1,055 0.09% 3,191,551
2013-11-22 2013-11-20 11.082 285,956 +1,584 0.09% 3,168,985
2013-11-21 2013-11-19 10.987 284,372 +7,918 0.09% 3,124,496
2013-11-19 2013-11-15 11.139 276,454 +1,056 0.08% 3,079,394
2013-11-18 2013-11-14 11.120 275,398 +3,167 0.08% 3,062,415
2013-11-14 2013-11-12 11.120 272,231 +2,640 0.08% 3,027,198
2013-11-13 2013-11-11 11.177 269,591 +1,055 0.08% 3,013,162
2013-11-12 2013-11-08 11.253 268,536 +13,197 0.08% 3,021,719
2013-11-11 2013-11-07 11.272 255,339 +528 0.08% 2,878,056
2013-11-07 2013-11-05 11.253 254,811 -3,695 0.08% 2,867,278
2013-11-06 2013-11-04 11.234 258,506 -528 0.08% 2,903,959
2013-10-31 2013-10-29 11.177 259,034 -528 0.08% 2,895,169
2013-10-24 2013-10-22 11.139 259,562 -1,055 0.08% 2,891,236
2013-10-21 2013-10-17 11.215 260,617 -21,643 0.08% 2,922,736
2013-10-11 2013-10-09 11.328 282,260 -2,112 0.09% 3,197,537
2013-10-10 2013-10-08 11.139 284,372 -1,056 0.09% 3,167,592
2013-10-08 2013-10-04 11.196 285,428 +1,584 0.09% 3,195,576
2013-10-07 2013-10-03 11.177 283,844 +1,056 0.09% 3,172,465
2013-10-04 2013-10-02 11.215 282,788 +1,055 0.09% 3,171,376
2013-10-03 2013-09-30 11.253 281,733 +528 0.09% 3,170,219
2013-10-02 2013-09-27 11.234 281,205 +1,056 0.09% 3,158,951
2013-09-30 2013-09-26 11.309 280,149 +528 0.09% 3,168,316
2013-09-24 2013-09-19 11.177 279,621 -528 0.09% 3,125,265
2013-09-23 2013-09-18 11.120 280,149 -528 0.09% 3,115,246
2013-09-19 2013-09-17 11.139 280,677 -528 0.09% 3,126,434
2013-09-17 2013-09-13 11.101 281,205 +528 0.09% 3,121,661
2013-09-11 2013-09-09 11.328 280,677 +2,112 0.09% 3,179,605
2013-09-10 2013-09-06 11.272 278,565 +528 0.09% 3,139,848
2013-09-09 2013-09-05 11.290 278,037 +1,055 0.09% 3,139,164
2013-09-06 2013-09-04 11.927 276,982 +1,056 0.08% 3,303,611
2013-09-05 2013-09-03 11.966 275,926 +11,663 0.08% 3,301,806
2013-09-04 2013-09-02 11.888 264,263 +2,046 0.08% 3,141,575
2013-09-03 2013-08-30 11.829 262,217 +5,114 0.08% 3,101,871
2013-09-02 2013-08-29 11.751 257,103 +3,580 0.08% 3,021,267
2013-08-30 2013-08-28 11.751 253,523 +2,046 0.08% 2,979,198
2013-08-29 2013-08-27 11.888 251,477 -1,018,272 0.08% 2,989,574
2013-08-28 2013-08-26 11.908 1,269,749 +1,017,249 0.40% 15,119,681
2013-08-27 2013-08-23 11.790 252,500 -1,017,760 0.08% 2,977,050
2013-08-26 2013-08-22 11.849 1,270,260 -512 0.40% 15,051,255
2013-08-23 2013-08-21 11.908 1,270,772 +50,121 0.40% 15,131,863
2013-08-21 2013-08-19 11.829 1,220,651 +21,481 0.39% 14,439,573
2013-08-20 2013-08-16 11.927 1,199,170 -1,023 0.38% 14,302,701
2013-08-19 2013-08-15 11.966 1,200,193 +1,015,714 0.38% 14,361,837
2013-08-08 2013-08-06 12.084 184,479 +3,069 0.06% 2,229,168
2013-08-07 2013-08-05 11.947 181,410 +11,763 0.06% 2,167,254
2013-08-05 2013-08-01 12.044 169,647 -511 0.05% 2,043,310
2013-08-01 2013-07-30 11.986 170,158 -29,664 0.05% 2,039,484
2013-07-31 2013-07-29 11.927 199,822 -2,557 0.06% 2,383,310
2013-07-30 2013-07-26 11.869 202,379 -511 0.06% 2,401,937
2013-07-26 2013-07-24 12.005 202,890 +511 0.06% 2,435,771
2013-07-23 2013-07-19 11.849 202,379 +25,216 0.06% 2,397,980
2013-07-12 2013-07-10 11.751 177,163 -1,534 0.06% 2,081,877
2013-07-11 2013-07-09 11.771 178,697 -512 0.06% 2,103,397
2013-07-04 2013-07-02 11.829 179,209 +512 0.06% 2,119,936
2013-06-18 2013-06-14 12.084 178,697 -1,023 0.06% 2,159,301
2013-06-17 2013-06-13 12.064 179,720 -2,557 0.06% 2,168,149
2013-06-14 2013-06-11 12.064 182,277 -512 0.06% 2,198,996
2013-06-13 2013-06-10 12.103 182,789 +512 0.06% 2,212,321
2013-06-11 2013-06-07 11.947 182,277 +1,023 0.06% 2,177,612
2013-06-10 2013-06-06 12.044 181,254 -512 0.06% 2,183,111
2013-06-03 2013-05-30 12.416 181,766 +1,534 0.06% 2,256,804
2013-05-31 2013-05-29 12.494 180,232 +1,023 0.06% 2,251,854
2013-05-30 2013-05-28 12.494 179,209 -1,023 0.06% 2,239,072
2013-05-29 2013-05-27 12.416 180,232 -2,557 0.06% 2,237,758
2013-05-27 2013-05-23 12.416 182,789 -1,023 0.06% 2,269,506
2013-05-16 2013-05-14 12.416 183,812 -1,023 0.06% 2,282,207
2013-05-14 2013-05-10 12.318 184,835 -2,045 0.06% 2,276,839
2013-05-13 2013-05-09 12.318 186,880 -1,023 0.06% 2,302,029
2013-05-10 2013-05-08 12.318 187,903 -1,534 0.06% 2,314,631
2013-05-09 2013-05-07 12.318 189,437 -512 0.06% 2,333,527
2013-05-08 2013-05-06 12.240 189,949 -511 0.06% 2,324,978
2013-05-07 2013-05-03 12.064 190,460 -512 0.06% 2,297,716
2013-05-06 2013-05-02 12.005 190,972 -511 0.06% 2,292,691
2013-05-03 2013-04-30 12.123 191,483 +2,557 0.06% 2,321,290
2013-05-02 2013-04-29 12.005 188,926 -91,703 0.06% 2,268,128
2013-04-30 2013-04-26 12.220 280,629 +40,404 0.09% 3,429,415
2013-04-29 2013-04-25 12.475 240,225 +20,457 0.08% 2,996,721
2013-04-26 2013-04-24 12.416 219,768 +30,687 0.07% 2,728,636
2013-04-19 2013-04-17 12.260 189,081 +511 0.06% 2,318,051
2013-04-10 2013-04-08 11.927 188,570 -511 0.06% 2,249,106
2013-04-09 2013-04-05 11.908 189,081 +511 0.06% 2,251,504
2013-04-05 2013-04-02 12.220 188,570 +51,144 0.06% 2,304,412
2013-04-03 2013-03-28 12.123 137,426 -115,550 0.04% 1,665,973
2013-03-27 2013-03-25 12.044 252,976 -512 0.08% 3,046,965
2013-03-26 2013-03-22 11.908 253,488 +512 0.08% 3,018,437
2013-03-25 2013-03-21 12.162 252,976 +511 0.08% 3,076,643
2013-03-22 2013-03-20 12.201 252,465 +1,534 0.08% 3,080,302
2013-03-21 2013-03-19 12.181 250,931 +2,558 0.08% 3,056,679
2013-03-20 2013-03-18 12.103 248,373 +114,888 0.08% 3,006,094
2013-03-18 2013-03-14 12.338 133,485 -13,298 0.04% 1,646,908
2013-03-13 2013-03-11 12.572 146,783 -18,813 0.05% 1,845,416
2013-03-07 2013-03-05 12.651 165,596 -18,923 0.05% 2,094,892
2013-02-25 2013-02-21 12.885 184,519 -15,855 0.06% 2,377,574
2013-02-22 2013-02-20 12.963 200,374 +1,534 0.06% 2,597,541
2013-02-19 2013-02-15 12.514 198,840 -32,220 0.06% 2,488,234
2013-02-06 2013-02-04 12.612 231,060 -15,343 0.07% 2,914,016
2013-01-11 2013-01-09 12.436 246,403 +6,648 0.08% 3,064,154
2013-01-09 2013-01-07 12.494 239,755 -13,297 0.08% 2,995,546
2012-12-21 2012-12-19 12.533 253,052 -6,649 0.08% 3,171,577
2012-12-17 2012-12-13 12.629 259,701 +4,382 0.08% 3,279,777
2012-12-10 2012-12-06 12.748 255,319 +24,135 0.08% 3,254,904
2012-12-04 2012-11-30 12.709 231,184 -104,082 0.07% 2,938,026
2012-11-29 2012-11-27 12.211 335,266 +50,281 0.11% 4,094,067
2012-11-07 2012-11-05 12.271 284,985 +25,140 0.09% 3,497,069
2012-11-06 2012-11-02 12.291 259,845 +31,677 0.08% 3,193,742
2012-11-05 2012-11-01 12.331 228,168 -139,781 0.07% 2,813,478
2012-11-02 2012-10-31 12.311 367,949 -140,786 0.12% 4,529,761
2012-11-01 2012-10-30 12.331 508,735 +131,736 0.16% 6,273,073
2012-10-31 2012-10-29 12.390 376,999 +101,065 0.12% 4,671,166
2012-10-29 2012-10-25 12.808 275,934 -231,795 0.09% 3,534,176
2012-10-26 2012-10-24 12.848 507,729 +100,561 0.16% 6,523,212
2012-10-25 2012-10-22 12.828 407,168 +179,000 0.13% 5,223,125
2012-10-24 2012-10-19 12.709 228,168 -89,500 0.07% 2,899,697
2012-10-22 2012-10-18 12.828 317,668 +8,045 0.10% 4,075,024
2012-10-19 2012-10-17 12.549 309,623 +50,281 0.10% 3,885,614
2012-10-04 2012-09-28 11.356 259,342 -16,592 0.08% 2,945,140
2012-10-03 2012-09-27 11.237 275,934 -3,017 0.09% 3,100,635
2012-09-28 2012-09-26 11.217 278,951 -2,012 0.09% 3,128,989
2012-09-19 2012-09-17 10.799 280,963 +503 0.09% 3,034,213
2012-09-18 2012-09-14 10.839 280,460 +7,542 0.09% 3,039,936
2012-09-03 2012-08-30 11.171 272,918 +12,479 0.09% 3,048,780
2012-08-30 2012-08-28 11.253 260,439 +2,911 0.09% 2,930,848
2012-08-23 2012-08-21 11.336 257,528 +970 0.09% 2,919,320
2012-08-17 2012-08-15 11.274 256,558 +6,308 0.09% 2,892,461
2012-08-15 2012-08-13 11.295 250,250 -2,912 0.08% 2,826,502
2012-08-14 2012-08-10 11.357 253,162 +2,912 0.08% 2,875,046
2012-05-17 2012-05-15 10.903 250,250 +485 0.08% 2,728,503
2012-05-15 2012-05-11 10.924 249,765 +485 0.08% 2,728,363
2012-05-10 2012-05-08 11.068 249,280 +485 0.08% 2,759,030
2012-05-09 2012-05-07 11.047 248,795 +2,426 0.08% 2,748,534
2012-05-08 2012-05-04 11.336 246,369 +485 0.08% 2,792,823
2012-05-07 2012-05-03 11.563 245,884 +485 0.08% 2,843,071
2012-04-26 2012-04-24 11.253 245,399 +1,456 0.08% 2,761,595
2012-04-20 2012-04-18 10.841 243,943 +970 0.08% 2,644,653
2012-04-18 2012-04-16 10.882 242,973 +971 0.08% 2,644,153
2012-04-16 2012-04-12 10.779 242,002 +8,733 0.08% 2,608,647
2012-04-03 2012-03-30 10.532 233,269 +970 0.08% 2,456,816
2012-03-30 2012-03-28 10.553 232,299 -485 0.08% 2,451,387
2012-03-29 2012-03-27 10.532 232,784 +485 0.08% 2,451,708
2012-03-28 2012-03-26 10.429 232,299 -485 0.08% 2,422,660
2012-03-23 2012-03-21 10.512 232,784 +485 0.08% 2,446,910
2012-03-20 2012-03-16 10.553 232,299 +1,941 0.08% 2,451,387
2012-03-19 2012-03-15 10.759 230,358 -485 0.08% 2,478,383
2012-03-15 2012-03-13 10.656 230,843 -971 0.08% 2,459,812
2012-03-13 2012-03-09 10.635 231,814 +10,085 0.08% 2,465,381
2012-03-12 2012-03-08 10.615 221,729 +17,467 0.07% 2,353,555
2012-03-08 2012-03-06 10.635 204,262 +485 0.07% 2,172,361
2012-03-07 2012-03-05 10.841 203,777 -485 0.07% 2,209,203
2012-02-24 2012-02-22 10.759 204,262 +17,467 0.07% 2,197,621
2012-02-22 2012-02-20 10.635 186,795 -971 0.06% 1,986,596
2012-02-21 2012-02-17 10.656 187,766 -485 0.06% 2,000,793
2012-02-20 2012-02-16 10.615 188,251 +2,426 0.06% 1,998,201
2012-02-17 2012-02-15 10.718 185,825 +970 0.06% 1,991,600
2012-02-14 2012-02-10 10.779 184,855 -970 0.06% 1,992,634
2012-02-13 2012-02-09 10.718 185,825 +27,170 0.06% 1,991,600
2012-02-09 2012-02-07 10.718 158,655 +5,822 0.05% 1,700,403
2012-02-07 2012-02-03 10.615 152,833 -1,940 0.05% 1,622,255
2012-02-06 2012-02-02 10.532 154,773 -3,397 0.05% 1,630,087
2012-02-03 2012-02-01 10.470 158,170 +4,852 0.05% 1,656,084
2012-01-31 2012-01-27 10.470 153,318 +485 0.05% 1,605,283
2012-01-26 2012-01-19 10.264 152,833 -485 0.05% 1,568,704
2012-01-19 2012-01-17 10.037 153,318 +1,456 0.05% 1,538,922
2012-01-18 2012-01-16 10.037 151,862 -485 0.05% 1,524,308
2012-01-13 2012-01-11 9.996 152,347 -486 0.05% 1,522,896
2012-01-12 2012-01-10 9.914 152,833 +486 0.05% 1,515,154
2012-01-11 2012-01-09 9.914 152,347 +485 0.05% 1,510,336
2012-01-09 2012-01-05 9.955 151,862 +1,941 0.05% 1,511,788
2012-01-04 2011-12-30 9.790 149,921 -971 0.05% 1,467,745
2012-01-03 2011-12-29 9.687 150,892 +1,456 0.05% 1,461,702
2011-12-29 2011-12-23 9.687 149,436 -971 0.05% 1,447,597
2011-12-21 2011-12-19 9.708 150,407 -485 0.05% 1,460,103
2011-12-20 2011-12-16 9.687 150,892 -82,338 0.05% 1,461,702
2011-12-19 2011-12-15 9.687 233,230 -485 0.08% 2,259,316
2011-12-15 2011-12-13 10.351 233,715 +5,689 0.08% 2,419,149
2011-12-14 2011-12-12 10.435 228,026 +474 0.08% 2,379,491
2011-12-12 2011-12-08 10.519 227,552 -14,231 0.08% 2,393,733
2011-12-09 2011-12-07 10.519 241,783 +475 0.08% 2,543,436
2011-12-08 2011-12-06 10.519 241,308 -475 0.08% 2,538,439
2011-12-07 2011-12-05 10.709 241,783 +949 0.08% 2,589,310
2011-12-06 2011-12-02 10.772 240,834 -30,833 0.08% 2,594,378
2011-12-05 2011-12-01 10.772 271,667 -160,333 0.09% 2,926,525
2011-12-02 2011-11-30 10.330 432,000 +195,435 0.15% 4,462,460
2011-12-01 2011-11-29 11.089 236,565 -1,423 0.08% 2,623,196
2011-11-30 2011-11-28 10.920 237,988 -474 0.08% 2,598,839
2011-11-28 2011-11-24 10.983 238,462 +949 0.08% 2,619,096
2011-11-22 2011-11-18 10.962 237,513 +474 0.08% 2,603,666
2011-11-18 2011-11-16 11.068 237,039 -949 0.08% 2,623,455
2011-11-16 2011-11-14 11.004 237,988 -474 0.08% 2,618,907
2011-11-15 2011-11-11 10.941 238,462 +2,372 0.08% 2,609,042
2011-11-11 2011-11-09 11.068 236,090 +474 0.08% 2,612,952
2011-11-09 2011-11-07 11.131 235,616 -2,372 0.08% 2,622,607
2011-11-08 2011-11-04 11.089 237,988 +475 0.08% 2,638,975
2011-11-03 2011-11-01 11.321 237,513 +1,897 0.08% 2,688,786
2011-11-02 2011-10-31 11.384 235,616 +17,077 0.08% 2,682,212
2011-11-01 2011-10-28 11.321 218,539 +474 0.07% 2,473,989
2011-10-31 2011-10-27 11.068 218,065 -474 0.07% 2,413,458
2011-10-28 2011-10-26 10.772 218,539 -949 0.07% 2,354,205
2011-10-26 2011-10-24 10.836 219,488 -2,372 0.07% 2,378,310
2011-10-25 2011-10-21 10.604 221,860 +949 0.08% 2,352,564
2011-10-24 2011-10-20 10.604 220,911 -949 0.08% 2,342,501
2011-10-21 2011-10-19 10.836 221,860 +949 0.08% 2,404,012
2011-10-20 2011-10-18 10.751 220,911 +3,321 0.08% 2,375,101
2011-10-13 2011-10-11 11.131 217,590 -475 0.07% 2,421,962
2011-10-12 2011-10-10 10.857 218,065 -1,423 0.07% 2,367,488
2011-10-11 2011-10-07 10.815 219,488 -3,795 0.07% 2,373,683
2011-10-10 2011-10-06 10.646 223,283 -474 0.08% 2,377,068
2011-10-07 2011-10-04 10.541 223,757 +1,897 0.08% 2,358,529
2011-10-06 2011-10-03 10.751 221,860 -18,974 0.08% 2,385,304
2011-10-04 2011-09-30 10.962 240,834 +15,179 0.08% 2,640,071
2011-10-03 2011-09-28 10.962 225,655 -1,423 0.08% 2,473,676
2011-09-30 2011-09-27 11.110 227,078 -1,897 0.08% 2,522,785
2011-09-28 2011-09-26 10.772 228,975 -10,910 0.08% 2,466,627
2011-09-27 2011-09-23 11.068 239,885 -16,603 0.08% 2,654,953
2011-09-22 2011-09-20 11.763 256,488 +4,744 0.09% 3,017,142
2011-09-20 2011-09-16 11.995 251,744 +5,692 0.09% 3,019,715
2011-09-19 2011-09-15 11.848 246,052 -949 0.08% 2,915,129
2011-09-16 2011-09-14 11.890 247,001 +7,116 0.08% 2,936,786
2011-09-15 2011-09-12 12.122 239,885 +13,282 0.08% 2,907,806
2011-09-12 2011-09-08 12.227 226,603 -2,846 0.08% 2,770,691
2011-09-09 2011-09-07 12.248 229,449 -1,898 0.08% 2,810,327
2011-09-08 2011-09-06 12.227 231,347 +475 0.08% 2,828,697
2011-09-07 2011-09-05 12.290 230,872 +11,858 0.08% 2,837,490
2011-09-06 2011-09-02 12.332 219,014 +4,744 0.07% 2,700,986
2011-09-05 2011-09-01 12.269 214,270 +2,846 0.07% 2,628,929
2011-09-02 2011-08-31 12.122 211,424 +475 0.07% 2,562,811
2011-08-31 2011-08-29 11.995 210,949 +2,371 0.07% 2,530,371
2011-08-30 2011-08-26 11.805 208,578 -1,423 0.07% 2,462,357
2011-08-29 2011-08-25 11.742 210,001 -474 0.07% 2,465,875
2011-08-22 2011-08-18 12.037 210,475 +474 0.07% 2,533,560
2011-08-19 2011-08-17 12.978 210,001 -2,372 0.07% 2,725,415
2011-08-18 2011-08-16 12.869 212,373 +6,771 0.07% 2,733,076
2011-08-15 2011-08-11 12.782 205,602 -2,296 0.07% 2,628,030
2011-08-11 2011-08-09 12.630 207,898 +28,013 0.07% 2,625,689
2011-08-10 2011-08-08 13.000 179,885 -5,052 0.06% 2,338,483
2011-08-09 2011-08-05 13.065 184,937 +919 0.07% 2,416,240
2011-08-05 2011-08-03 13.370 184,018 +459 0.06% 2,460,332
2011-08-04 2011-08-02 13.348 183,559 +918 0.06% 2,450,198
2011-07-28 2011-07-26 13.370 182,641 +460 0.06% 2,441,921
2011-07-22 2011-07-20 13.239 182,181 -460 0.06% 2,411,968
2011-07-20 2011-07-18 13.239 182,641 -459 0.06% 2,418,059
2011-07-15 2011-07-13 13.392 183,100 +459 0.06% 2,452,045
2011-07-13 2011-07-11 13.435 182,641 +460 0.06% 2,453,852
2011-07-12 2011-07-08 13.348 182,181 -919 0.06% 2,431,804
2011-07-08 2011-07-06 13.501 183,100 +21,125 0.06% 2,471,980
2011-07-06 2011-07-04 13.718 161,975 +919 0.06% 2,222,048
2011-06-24 2011-06-22 13.261 161,056 -460 0.06% 2,135,793
2011-06-17 2011-06-15 13.566 161,516 +460 0.06% 2,191,132
2011-06-02 2011-05-31 13.392 161,056 -3,215 0.06% 2,156,835
2011-05-31 2011-05-27 13.196 164,271 -1,837 0.06% 2,167,697
2011-05-30 2011-05-26 13.065 166,108 -4,592 0.06% 2,170,235
2011-05-27 2011-05-25 13.065 170,700 -919 0.06% 2,230,230
2011-05-26 2011-05-24 13.283 171,619 -3,674 0.06% 2,279,608
2011-05-25 2011-05-23 13.283 175,293 -2,755 0.06% 2,328,410
2011-05-24 2011-05-20 13.501 178,048 +16,992 0.06% 2,403,775
2011-05-23 2011-05-19 13.501 161,056 -84,041 0.06% 2,174,371
2011-05-18 2011-05-16 13.305 245,097 +1,837 0.09% 3,260,950
2011-05-17 2011-05-13 13.261 243,260 +11,481 0.09% 3,225,915
2011-05-16 2011-05-12 13.043 231,779 +11,022 0.08% 3,023,193
2011-05-13 2011-05-11 12.608 220,757 +1,378 0.08% 2,783,287
2011-05-12 2011-05-09 12.630 219,379 -1,378 0.08% 2,770,690
2011-05-06 2011-05-04 12.499 220,757 +4,133 0.08% 2,759,252
2011-05-03 2011-04-28 12.760 216,624 +459 0.08% 2,764,198
2011-04-14 2011-04-12 12.739 216,165 -459 0.08% 2,753,634
2011-04-12 2011-04-08 12.935 216,624 -459 0.08% 2,801,934
2011-04-04 2011-03-31 12.586 217,083 -4,593 0.08% 2,732,239
2011-04-01 2011-03-30 12.673 221,676 +460 0.08% 2,809,355
2011-03-30 2011-03-28 12.586 221,216 -460 0.08% 2,784,257
2011-03-29 2011-03-25 12.586 221,676 +460 0.08% 2,790,047
2011-03-28 2011-03-24 12.673 221,216 -460 0.08% 2,803,525
2011-03-25 2011-03-23 12.477 221,676 -459 0.08% 2,765,911
2011-03-24 2011-03-22 12.586 222,135 -459 0.08% 2,795,824
2011-03-23 2011-03-21 12.586 222,594 +459 0.08% 2,801,601
2011-03-21 2011-03-17 12.455 222,135 -459 0.08% 2,766,801
2011-03-17 2011-03-15 12.630 222,594 +459 0.08% 2,811,295
2011-03-15 2011-03-11 13.043 222,135 +459 0.08% 2,897,402
2011-03-10 2011-03-08 12.913 221,676 +460 0.08% 2,862,453
2011-03-09 2011-03-07 13.043 221,216 -4,133 0.08% 2,885,415
2011-03-08 2011-03-04 13.022 225,349 +459 0.08% 2,934,417
2011-03-07 2011-03-03 12.869 224,890 -1,378 0.08% 2,894,160
2011-03-02 2011-02-28 13.174 226,268 -2,755 0.08% 2,980,873
2011-03-01 2011-02-25 12.978 229,023 +459 0.08% 2,972,284
2011-02-24 2011-02-22 12.956 228,564 -11,940 0.08% 2,961,350
2011-02-23 2011-02-21 13.327 240,504 +2,296 0.08% 3,205,079
2011-02-21 2011-02-17 13.305 238,208 -2,296 0.08% 3,169,294
2011-02-18 2011-02-16 13.392 240,504 +1,378 0.08% 3,220,790
2011-02-17 2011-02-15 13.479 239,126 +11,021 0.08% 3,223,164
2011-02-15 2011-02-11 13.479 228,105 +919 0.08% 3,074,613
2011-02-11 2011-02-09 13.806 227,186 +459 0.08% 3,136,431
2011-02-09 2011-02-07 13.893 226,727 -919 0.08% 3,149,843
2011-02-01 2011-01-28 13.936 227,646 -459 0.08% 3,172,524
2011-01-31 2011-01-27 13.871 228,105 -918 0.08% 3,164,020
2011-01-24 2011-01-20 14.372 229,023 +10,562 0.08% 3,291,456
2011-01-21 2011-01-19 14.328 218,461 +11,022 0.08% 3,130,147
2011-01-20 2011-01-18 14.306 207,439 -459 0.07% 2,967,705
2011-01-18 2011-01-14 13.718 207,898 -460 0.07% 2,852,041
2011-01-17 2011-01-13 13.827 208,358 +460 0.07% 2,881,037
2011-01-13 2011-01-11 13.958 207,898 +918 0.07% 2,901,839
2011-01-11 2011-01-07 13.218 206,980 +459 0.07% 2,735,785
2011-01-10 2011-01-06 13.392 206,521 +459 0.07% 2,765,695
2011-01-06 2011-01-04 13.283 206,062 +460 0.07% 2,737,113
2011-01-05 2011-01-03 13.109 205,602 -460 0.07% 2,695,186
2010-12-30 2010-12-28 12.782 206,062 +460 0.07% 2,633,910
2010-12-22 2010-12-20 12.630 205,602 -26,177 0.07% 2,596,691
2010-12-21 2010-12-17 12.826 231,779 +26,177 0.08% 2,972,722
2010-12-16 2010-12-14 13.200 205,602 +3,788 0.07% 2,713,851
2010-12-13 2010-12-09 13.155 201,814 +1,352 0.07% 2,654,897
2010-12-10 2010-12-08 13.244 200,462 +451 0.07% 2,654,899
2010-12-08 2010-12-06 13.111 200,011 +451 0.07% 2,622,304
2010-12-07 2010-12-03 12.800 199,560 -2,254 0.07% 2,554,412
2010-12-06 2010-12-02 12.867 201,814 -902 0.07% 2,596,695
2010-12-03 2010-12-01 12.778 202,716 -4,958 0.07% 2,590,313
2010-11-30 2010-11-26 12.645 207,674 +451 0.07% 2,626,024
2010-11-26 2010-11-24 12.068 207,223 -3,606 0.07% 2,500,798
2010-11-25 2010-11-23 12.090 210,829 -1,804 0.08% 2,548,992
2010-11-16 2010-11-12 12.578 212,633 +1,353 0.08% 2,674,579
2010-11-10 2010-11-08 12.667 211,280 +451 0.08% 2,676,308
2010-11-08 2010-11-04 12.157 210,829 -451 0.08% 2,563,023
2010-11-04 2010-11-02 12.135 211,280 -451 0.08% 2,563,819
2010-11-03 2010-11-01 12.024 211,731 -33,357 0.08% 2,545,807
2010-11-01 2010-10-28 12.002 245,088 +451 0.09% 2,941,447
2010-10-28 2010-10-26 12.246 244,637 -451 0.09% 2,995,732
2010-10-26 2010-10-22 12.268 245,088 -1,353 0.09% 3,006,691
2010-10-22 2010-10-20 12.290 246,441 +902 0.09% 3,028,757
2010-10-14 2010-10-12 12.290 245,539 -1,803 0.09% 3,017,671
2010-10-13 2010-10-11 12.312 247,342 +451 0.09% 3,045,317
2010-10-12 2010-10-08 12.135 246,891 +1,803 0.09% 2,995,948
2010-10-07 2010-10-05 11.758 245,088 -451 0.09% 2,881,639
2010-10-06 2010-10-04 11.758 245,539 -15,777 0.09% 2,886,942
2010-10-05 2010-09-30 11.735 261,316 +11,269 0.09% 3,066,644
2010-10-04 2010-09-29 11.780 250,047 +4,959 0.09% 2,945,492
2010-09-29 2010-09-27 11.647 245,088 -451 0.09% 2,854,454
2010-09-13 2010-09-09 11.048 245,539 +1,803 0.09% 2,712,636
2010-09-10 2010-09-08 10.981 243,736 +451 0.09% 2,676,496
2010-09-08 2010-09-06 11.025 243,285 -451 0.09% 2,682,337
2010-09-06 2010-09-02 10.870 243,736 -901 0.09% 2,649,460
2010-09-02 2010-08-31 10.804 244,637 +9,466 0.09% 2,642,973
2010-09-01 2010-08-30 10.848 235,171 -9,466 0.08% 2,551,140
2010-08-30 2010-08-26 10.892 244,637 +1,803 0.09% 2,664,682
2010-08-24 2010-08-20 11.547 242,834 +9,465 0.09% 2,803,889
2010-08-20 2010-08-18 11.592 233,369 -436 0.09% 2,705,315
2010-08-19 2010-08-17 11.547 233,805 -435 0.09% 2,699,635
2010-08-17 2010-08-13 11.615 234,240 -872 0.09% 2,720,789
2010-08-16 2010-08-12 11.524 235,112 +436 0.09% 2,709,330
2010-08-11 2010-08-09 11.799 234,676 -436 0.09% 2,768,950
2010-08-09 2010-08-05 11.753 235,112 -435 0.09% 2,763,300
2010-08-04 2010-08-02 11.822 235,547 +435 0.09% 2,784,634
2010-08-03 2010-07-30 11.799 235,112 -871 0.09% 2,774,094
2010-07-30 2010-07-28 11.638 235,983 +871 0.09% 2,746,452
2010-07-27 2010-07-23 11.409 235,112 +1,307 0.09% 2,682,344
2010-07-13 2010-07-09 10.812 233,805 -871 0.09% 2,527,889
2010-07-12 2010-07-08 10.789 234,676 -3,921 0.09% 2,531,919
2010-07-08 2010-07-06 10.720 238,597 -36,592 0.09% 2,557,792
2010-07-07 2010-07-05 10.743 275,189 +36,592 0.10% 2,956,380
2010-07-02 2010-06-29 10.674 238,597 +872 0.09% 2,546,838
2010-06-30 2010-06-28 10.766 237,725 +435 0.09% 2,559,358
2010-06-29 2010-06-25 10.674 237,290 +872 0.09% 2,532,886
2010-06-25 2010-06-23 10.422 236,418 +435 0.09% 2,463,881
2010-06-24 2010-06-22 10.445 235,983 -2,178 0.09% 2,464,765
2010-06-23 2010-06-21 10.376 238,161 -2,178 0.09% 2,471,112
2010-06-22 2010-06-18 10.238 240,339 -3,049 0.09% 2,460,608
2010-06-15 2010-06-11 9.917 243,388 +83,640 0.09% 2,413,605
2010-06-09 2010-06-07 9.710 159,748 -871 0.06% 1,551,169
2010-06-08 2010-06-04 9.871 160,619 -1,307 0.06% 1,585,436
2010-06-03 2010-06-01 9.825 161,926 -1,742 0.06% 1,590,903
2010-05-31 2010-05-27 9.641 163,668 +5,227 0.06% 1,577,961
2010-05-28 2010-05-26 9.595 158,441 +3,921 0.06% 1,520,293
2010-05-10 2010-05-06 10.330 154,520 -1,743 0.06% 1,596,175
2010-05-07 2010-05-05 10.376 156,263 -1,742 0.06% 1,621,354
2010-05-06 2010-05-04 10.605 158,005 -5,663 0.06% 1,675,699
2010-05-05 2010-05-03 10.559 163,668 -30,059 0.06% 1,728,244
2010-05-04 2010-04-30 10.720 193,727 -5,663 0.07% 2,076,779
2010-04-23 2010-04-21 10.674 199,390 -871 0.07% 2,128,333
2010-04-21 2010-04-19 10.514 200,261 +871 0.07% 2,105,451
2010-03-11 2010-03-09 10.468 199,390 +13,069 0.07% 2,087,140
2010-03-05 2010-03-03 10.422 186,321 -871 0.07% 1,941,784
2010-03-04 2010-03-02 10.468 187,192 -436 0.07% 1,959,456
2010-02-25 2010-02-23 10.284 187,628 -436 0.07% 1,929,563
2010-02-18 2010-02-12 10.307 188,064 -871 0.07% 1,938,364
2010-02-03 2010-02-01 9.848 188,935 -3,485 0.07% 1,860,600
2010-02-02 2010-01-29 9.871 192,420 +3,485 0.07% 1,899,337
2010-01-21 2010-01-19 10.169 188,935 -6,099 0.07% 1,921,319
2010-01-19 2010-01-15 10.169 195,034 +7,406 0.07% 1,983,341
2010-01-05 2009-12-31 10.610 187,628 +4,142 0.07% 1,990,737
2009-12-29 2009-12-24 10.563 183,486 -1,278 0.07% 1,938,176
2009-12-23 2009-12-21 10.422 184,764 +2,130 0.07% 1,925,653
2009-12-22 2009-12-18 10.375 182,634 -2,130 0.07% 1,894,880
2009-12-21 2009-12-17 10.469 184,764 +2,556 0.07% 1,934,328
2009-12-14 2009-12-10 10.774 182,208 -2,556 0.07% 1,963,170
2009-12-11 2009-12-09 10.868 184,764 +2,556 0.07% 2,008,058
2009-12-09 2009-12-07 10.986 182,208 -2,556 0.07% 2,001,664
2009-11-30 2009-11-26 10.657 184,764 -11,076 0.07% 1,969,024
2009-11-27 2009-11-25 10.610 195,840 +7,668 0.07% 2,077,867
2009-11-26 2009-11-24 10.680 188,172 +5,964 0.07% 2,009,760
2009-11-19 2009-11-17 10.868 182,208 -11,928 0.07% 1,980,278
2009-11-18 2009-11-16 10.892 194,136 +11,928 0.07% 2,114,472
2009-11-16 2009-11-12 10.657 182,208 -10,825 0.07% 1,941,785
2009-11-12 2009-11-10 10.563 193,033 +3,408 0.07% 2,039,022
2009-11-11 2009-11-09 10.469 189,625 +31,525 0.07% 1,985,218
2009-11-10 2009-11-06 10.211 158,100 -2,556 0.06% 1,614,355
2009-11-02 2009-10-29 10.234 160,656 +2,556 0.06% 1,644,225
2009-10-23 2009-10-21 10.798 158,100 -13,206 0.06% 1,707,134
2009-10-22 2009-10-20 10.657 171,306 +9,798 0.07% 1,825,603
2009-10-21 2009-10-19 10.657 161,508 +1,278 0.06% 1,721,186
2009-10-20 2009-10-16 10.422 160,230 -852 0.06% 1,669,954
2009-10-19 2009-10-15 10.493 161,082 -27,691 0.06% 1,690,178
2009-10-06 2009-10-02 9.178 188,773 +426 0.07% 1,732,585
2009-10-05 2009-09-30 9.413 188,347 -426 0.07% 1,772,886
2009-09-22 2009-09-18 9.436 188,773 +2,130 0.07% 1,781,327
2009-09-18 2009-09-16 9.155 186,643 -2,130 0.07% 1,708,654
2009-09-08 2009-09-04 9.272 188,773 +2,130 0.07% 1,750,309
2009-09-07 2009-09-03 9.131 186,643 +1,278 0.07% 1,704,273
2009-09-04 2009-09-02 9.178 185,365 -3,408 0.07% 1,701,305
2009-08-31 2009-08-27 9.155 188,773 +852 0.07% 1,728,153
2009-08-28 2009-08-26 9.624 187,921 -852 0.07% 1,808,577
2009-08-26 2009-08-24 10.433 188,773 +3,408 0.07% 1,969,524
2009-08-25 2009-08-21 10.433 185,365 +3,975 0.07% 1,933,967
2009-08-21 2009-08-19 10.458 181,390 -413 0.07% 1,896,896
2009-08-14 2009-08-12 10.676 181,803 +413 0.07% 1,940,916
2009-08-13 2009-08-11 10.967 181,390 +824 0.07% 1,989,320
2009-08-11 2009-08-07 10.894 180,566 +1,236 0.07% 1,967,140
2009-08-10 2009-08-06 10.870 179,330 -2,060 0.07% 1,949,323
2009-08-06 2009-08-04 11.137 181,390 -1,237 0.07% 2,020,128
2009-08-05 2009-08-03 11.210 182,627 -20,195 0.07% 2,047,198
2009-08-04 2009-07-31 11.137 202,822 +20,195 0.08% 2,258,815
2009-07-31 2009-07-29 10.870 182,627 +1,237 0.07% 1,985,162
2009-07-29 2009-07-27 10.700 181,390 -413 0.07% 1,940,908
2009-07-28 2009-07-24 10.361 181,803 -824 0.07% 1,883,570
2009-07-24 2009-07-22 10.142 182,627 +3,297 0.07% 1,852,227
2009-07-16 2009-07-14 10.191 179,330 -26,789 0.07% 1,827,491
2009-06-30 2009-06-26 10.700 206,119 -412 0.08% 2,205,513
2009-06-29 2009-06-25 10.797 206,531 -2,885 0.08% 2,229,966
2009-06-25 2009-06-23 10.191 209,416 +2,885 0.08% 2,134,087
2009-06-24 2009-06-22 10.555 206,531 +412 0.08% 2,179,854
2009-06-23 2009-06-19 10.385 206,119 -3,297 0.08% 2,140,498
2009-06-19 2009-06-17 10.118 209,416 +3,297 0.08% 2,118,843
2009-06-17 2009-06-15 9.948 206,119 -3,297 0.08% 2,050,477
2009-06-16 2009-06-12 10.094 209,416 +412 0.08% 2,113,762
2009-06-12 2009-06-10 10.385 209,004 +412 0.08% 2,170,458
2009-06-11 2009-06-09 10.191 208,592 -824 0.08% 2,125,690
2009-06-10 2009-06-08 10.191 209,416 +3,297 0.08% 2,134,087
2009-06-05 2009-06-03 10.409 206,119 -2,473 0.08% 2,145,499
2009-06-04 2009-06-02 10.142 208,592 +14,013 0.08% 2,115,567
2009-06-03 2009-06-01 10.676 194,579 +38,741 0.08% 2,077,311
2009-06-01 2009-05-27 10.191 155,838 -412 0.06% 1,588,092
2009-05-29 2009-05-26 9.778 156,250 +3,297 0.06% 1,527,840
2009-05-27 2009-05-25 9.875 152,953 -2,060 0.06% 1,510,446
2009-05-22 2009-05-20 9.244 155,013 +2,060 0.06% 1,432,999
2009-05-21 2009-05-19 9.196 152,953 -3,297 0.06% 1,406,534
2009-05-20 2009-05-18 8.929 156,250 +2,061 0.06% 1,395,150
2009-05-19 2009-05-15 8.565 154,189 +1,236 0.06% 1,320,630
2009-05-18 2009-05-14 8.468 152,953 -824 0.06% 1,295,199
2009-05-14 2009-05-12 8.128 153,777 +824 0.06% 1,249,940
2009-05-11 2009-05-07 7.740 152,953 -4,121 0.06% 1,183,863
2009-05-08 2009-05-06 7.570 157,074 +1,649 0.06% 1,189,082
2009-05-07 2009-05-05 7.352 155,425 +2,472 0.06% 1,142,658
2009-04-27 2009-04-23 7.061 152,953 -1,648 0.06% 1,079,951
2009-04-24 2009-04-22 7.085 154,601 +1,648 0.06% 1,095,338
2009-04-21 2009-04-17 7.036 152,953 -2,472 0.06% 1,076,240
2009-04-20 2009-04-16 6.745 155,425 +1,648 0.06% 1,048,380
2009-04-17 2009-04-15 6.745 153,777 -2,885 0.06% 1,037,264
2009-04-16 2009-04-14 6.672 156,662 -1,236 0.06% 1,045,320
2009-04-06 2009-04-02 6.309 157,898 +412 0.06% 996,100
2009-04-03 2009-04-01 6.236 157,486 -412 0.06% 982,037
2009-03-30 2009-03-26 6.309 157,898 +1,648 0.06% 996,100
2009-03-26 2009-03-24 6.211 156,250 +2,061 0.06% 970,539
2009-03-25 2009-03-23 6.066 154,189 +1,236 0.06% 935,290
2009-03-24 2009-03-20 6.017 152,953 -412 0.06% 920,370
2009-03-23 2009-03-19 6.066 153,365 +412 0.06% 930,292
2009-01-21 2009-01-19 6.309 152,953 -824 0.06% 964,904
2009-01-20 2009-01-16 6.309 153,777 -11,540 0.06% 970,103
2009-01-05 2008-12-31 7.253 165,317 +4,927 0.06% 1,198,968
2008-12-16 2008-12-12 6.002 160,390 +11,996 0.06% 962,677
2008-12-09 2008-12-05 5.152 148,394 +12,395 0.06% 764,497
2008-11-19 2008-11-17 5.202 135,999 -17,993 0.06% 707,443
2008-10-30 2008-10-28 5.002 153,992 -15,995 0.06% 770,230
2008-10-20 2008-10-16 5.977 169,987 +3,999 0.07% 1,016,028
2008-10-16 2008-10-14 6.377 165,988 +3,998 0.07% 1,058,545
2008-10-15 2008-10-13 6.602 161,990 -13,195 0.07% 1,069,509
2008-10-10 2008-10-08 7.203 175,185 +400 0.07% 1,261,774
2008-10-09 2008-10-06 7.503 174,785 -400 0.07% 1,311,347
2008-09-25 2008-09-23 8.278 175,185 +15,994 0.07% 1,450,164
2008-09-23 2008-09-19 8.203 159,191 -3,598 0.06% 1,305,824
2008-09-17 2008-09-12 8.853 162,789 +13,995 0.07% 1,441,188
2008-09-11 2008-09-09 9.003 148,794 +12,795 0.06% 1,339,616
2008-09-02 2008-08-29 9.003 135,999 -11,996 0.06% 1,224,420
2008-09-01 2008-08-28 9.003 147,995 +11,996 0.06% 1,332,422
2008-08-28 2008-08-26 9.692 135,999 -11,196 0.06% 1,318,109
2008-08-27 2008-08-25 9.874 147,195 +5,525 0.06% 1,453,394
2008-08-26 2008-08-21 9.952 141,670 -17,318 0.06% 1,409,884
2008-08-25 2008-08-20 10.082 158,988 +27,097 0.07% 1,602,886
2008-08-13 2008-08-11 10.238 131,891 -32,328 0.06% 1,350,262
2008-07-30 2008-07-28 10.550 164,219 +385 0.07% 1,732,432
2008-07-21 2008-07-17 10.653 163,834 +1,925 0.07% 1,745,398
2008-07-16 2008-07-14 10.783 161,909 +8,466 0.07% 1,745,926
2008-07-14 2008-07-10 10.809 153,443 +1,925 0.06% 1,658,621
2008-07-11 2008-07-09 10.835 151,518 +2,694 0.06% 1,641,750
2008-07-10 2008-07-08 10.653 148,824 +15,394 0.06% 1,585,490
2008-07-09 2008-07-07 11.017 133,430 -28,479 0.06% 1,470,029
2008-07-08 2008-07-04 10.705 161,909 -770 0.07% 1,733,304
2008-07-07 2008-07-03 10.653 162,679 +1,154 0.07% 1,733,093
2008-07-03 2008-06-30 11.173 161,525 -384 0.07% 1,804,741
2008-07-02 2008-06-27 11.173 161,909 -15,779 0.07% 1,809,031
2008-06-30 2008-06-26 11.459 177,688 +2,694 0.07% 2,036,120
2008-06-27 2008-06-25 11.563 174,994 -3,849 0.07% 2,023,438
2008-06-26 2008-06-24 11.121 178,843 +4,233 0.08% 1,988,943
2008-06-24 2008-06-20 11.485 174,610 -4,233 0.07% 2,005,386
2008-06-23 2008-06-19 11.225 178,843 -7,697 0.08% 2,007,531
2008-06-20 2008-06-18 11.381 186,540 +7,697 0.08% 2,123,013
2008-06-18 2008-06-16 11.017 178,843 +25,785 0.08% 1,970,355
2008-06-17 2008-06-13 10.887 153,058 +2,694 0.06% 1,666,390
2008-06-13 2008-06-11 11.173 150,364 -68,888 0.06% 1,680,037
2008-06-12 2008-06-10 11.693 219,252 -1,925 0.09% 2,563,674
2008-06-10 2008-06-05 12.057 221,177 +80,050 0.09% 2,666,641
2008-06-06 2008-06-04 12.083 141,127 -5,003 0.06% 1,705,178
2008-06-04 2008-06-02 12.083 146,130 -29,634 0.06% 1,765,627
2008-06-03 2008-05-30 11.979 175,764 +29,634 0.07% 2,105,414
2008-05-16 2008-05-14 11.927 146,130 +16,163 0.06% 1,742,845
2008-03-28 2008-03-26 10.861 129,967 +5,003 0.05% 1,411,614
2008-03-27 2008-03-25 10.550 124,964 -14,624 0.05% 1,318,310
2008-03-17 2008-03-13 11.147 139,588 -23,091 0.06% 1,556,009
2008-02-18 2008-02-14 14.785 162,679 +162,679 0.07% 2,405,196
2007-07-27 2007-07-25 16.254 0 -156,589
2007-07-25 2007-07-23 16.093 156,589 -23,111 0.07% 2,520,006
2007-07-24 2007-07-20 16.093 179,700 +179,700 0.08% 2,891,934
2007-06-26 2007-06-22 16.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top