History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 2,966,987 | +0 | 0.48% | 9,613,038 |
| 2025-10-13 | 2025-10-09 | 3.240 | 2,966,987 | +0 | 0.48% | 9,613,038 |
| 2025-10-10 | 2025-10-08 | 3.240 | 2,966,987 | -9,000 | 0.48% | 9,613,038 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,975,987 | +5,000 | 0.48% | 9,731,477 |
| 2025-10-06 | 2025-10-02 | 3.220 | 2,970,987 | +17,000 | 0.48% | 9,566,578 |
| 2025-10-03 | 2025-09-30 | 3.210 | 2,953,987 | +47,000 | 0.48% | 9,482,298 |
| 2025-10-02 | 2025-09-29 | 3.240 | 2,906,987 | +30,000 | 0.47% | 9,418,638 |
| 2025-09-30 | 2025-09-26 | 3.250 | 2,876,987 | +88,000 | 0.47% | 9,350,208 |
| 2025-09-29 | 2025-09-25 | 3.250 | 2,788,987 | +3,000 | 0.45% | 9,064,208 |
| 2025-09-25 | 2025-09-23 | 3.310 | 2,785,987 | -5,000 | 0.45% | 9,221,617 |
| 2025-09-23 | 2025-09-19 | 3.290 | 2,790,987 | +20,000 | 0.45% | 9,182,347 |
| 2025-09-22 | 2025-09-18 | 3.260 | 2,770,987 | -151,000 | 0.45% | 9,033,418 |
| 2025-09-19 | 2025-09-17 | 3.290 | 2,921,987 | +4,000 | 0.47% | 9,613,337 |
| 2025-09-17 | 2025-09-15 | 3.260 | 2,917,987 | -40,000 | 0.47% | 9,512,638 |
| 2025-09-15 | 2025-09-11 | 3.290 | 2,957,987 | +8,000 | 0.48% | 9,731,777 |
| 2025-09-12 | 2025-09-10 | 3.300 | 2,949,987 | +8,000 | 0.48% | 9,734,957 |
| 2025-09-11 | 2025-09-09 | 3.290 | 2,941,987 | -10,000 | 0.48% | 9,679,137 |
| 2025-09-10 | 2025-09-08 | 3.290 | 2,951,987 | +5,000 | 0.48% | 9,712,037 |
| 2025-09-09 | 2025-09-05 | 3.290 | 2,946,987 | -391,000 | 0.48% | 9,695,587 |
| 2025-09-08 | 2025-09-04 | 3.260 | 3,337,987 | -13,000 | 0.54% | 10,881,838 |
| 2025-09-05 | 2025-09-03 | 3.260 | 3,350,987 | -3,000 | 0.54% | 10,924,218 |
| 2025-09-04 | 2025-09-02 | 3.280 | 3,353,987 | -8,000 | 0.54% | 11,001,077 |
| 2025-09-03 | 2025-09-01 | 3.534 | 3,361,987 | +11,000 | 0.54% | 11,882,529 |
| 2025-09-02 | 2025-08-29 | 3.503 | 3,350,987 | +134,325 | 0.54% | 11,739,455 |
| 2025-08-29 | 2025-08-27 | 3.472 | 3,216,662 | +71,396 | 0.54% | 11,168,857 |
| 2025-08-28 | 2025-08-26 | 3.493 | 3,145,266 | +11,578 | 0.53% | 10,986,156 |
| 2025-08-27 | 2025-08-25 | 3.493 | 3,133,688 | -16,402 | 0.53% | 10,945,715 |
| 2025-08-26 | 2025-08-22 | 3.462 | 3,150,090 | +3,859 | 0.53% | 10,905,056 |
| 2025-08-25 | 2025-08-21 | 3.483 | 3,146,231 | -2,894 | 0.53% | 10,956,917 |
| 2025-08-21 | 2025-08-19 | 3.441 | 3,149,125 | +32,803 | 0.53% | 10,836,436 |
| 2025-08-20 | 2025-08-18 | 3.472 | 3,116,322 | +24,120 | 0.52% | 10,820,457 |
| 2025-08-19 | 2025-08-15 | 3.524 | 3,092,202 | +56,924 | 0.52% | 10,896,957 |
| 2025-08-18 | 2025-08-14 | 3.514 | 3,035,278 | -71,396 | 0.51% | 10,664,897 |
| 2025-08-15 | 2025-08-13 | 3.524 | 3,106,674 | -154,369 | 0.52% | 10,947,957 |
| 2025-08-14 | 2025-08-12 | 3.524 | 3,261,043 | +965 | 0.55% | 11,491,955 |
| 2025-08-13 | 2025-08-11 | 3.483 | 3,260,078 | +16,401 | 0.55% | 11,353,395 |
| 2025-08-11 | 2025-08-07 | 3.503 | 3,243,677 | +6,754 | 0.54% | 11,363,517 |
| 2025-08-07 | 2025-08-05 | 3.524 | 3,236,923 | -21,226 | 0.54% | 11,406,956 |
| 2025-08-06 | 2025-08-04 | 3.462 | 3,258,149 | +1,930 | 0.55% | 11,279,137 |
| 2025-08-05 | 2025-08-01 | 3.441 | 3,256,219 | +965 | 0.55% | 11,204,956 |
| 2025-08-04 | 2025-07-31 | 3.462 | 3,255,254 | +22,190 | 0.55% | 11,269,115 |
| 2025-07-28 | 2025-07-24 | 3.524 | 3,233,064 | -18,331 | 0.54% | 11,393,357 |
| 2025-07-25 | 2025-07-23 | 3.514 | 3,251,395 | +88,762 | 0.55% | 11,424,256 |
| 2025-07-24 | 2025-07-22 | 3.514 | 3,162,633 | -10,613 | 0.53% | 11,112,377 |
| 2025-07-23 | 2025-07-21 | 3.472 | 3,173,246 | +5,789 | 0.53% | 11,018,108 |
| 2025-07-22 | 2025-07-18 | 3.514 | 3,167,457 | -964 | 0.53% | 11,129,327 |
| 2025-07-21 | 2025-07-17 | 3.524 | 3,168,421 | -9,649 | 0.53% | 11,165,554 |
| 2025-07-18 | 2025-07-16 | 3.524 | 3,178,070 | -964 | 0.53% | 11,199,557 |
| 2025-07-17 | 2025-07-15 | 3.524 | 3,179,034 | +1,929 | 0.53% | 11,202,954 |
| 2025-07-15 | 2025-07-11 | 3.472 | 3,177,105 | +12,543 | 0.53% | 11,031,507 |
| 2025-07-11 | 2025-07-09 | 3.441 | 3,164,562 | +13,507 | 0.53% | 10,889,556 |
| 2025-07-10 | 2025-07-08 | 3.431 | 3,151,055 | +3,859 | 0.53% | 10,810,417 |
| 2025-07-09 | 2025-07-07 | 3.420 | 3,147,196 | -9,648 | 0.53% | 10,764,558 |
| 2025-07-08 | 2025-07-04 | 3.410 | 3,156,844 | +5,789 | 0.53% | 10,764,838 |
| 2025-07-07 | 2025-07-03 | 3.431 | 3,151,055 | -295,232 | 0.53% | 10,810,417 |
| 2025-07-04 | 2025-07-02 | 3.358 | 3,446,287 | -93,586 | 0.58% | 11,573,239 |
| 2025-07-03 | 2025-06-30 | 3.358 | 3,539,873 | -59,818 | 0.59% | 11,887,518 |
| 2025-07-02 | 2025-06-27 | 3.358 | 3,599,691 | -57,889 | 0.60% | 12,088,397 |
| 2025-06-30 | 2025-06-26 | 3.348 | 3,657,580 | -965 | 0.61% | 12,244,889 |
| 2025-06-27 | 2025-06-25 | 3.348 | 3,658,545 | -3,859 | 0.61% | 12,248,119 |
| 2025-06-26 | 2025-06-24 | 3.327 | 3,662,404 | +69,466 | 0.61% | 12,185,119 |
| 2025-06-25 | 2025-06-23 | 3.255 | 3,592,938 | +965 | 0.60% | 11,693,320 |
| 2025-06-24 | 2025-06-20 | 3.286 | 3,591,973 | +5,789 | 0.60% | 11,801,869 |
| 2025-06-23 | 2025-06-19 | 3.223 | 3,586,184 | +11,578 | 0.60% | 11,559,830 |
| 2025-06-20 | 2025-06-18 | 3.275 | 3,574,606 | +5,789 | 0.60% | 11,707,758 |
| 2025-06-19 | 2025-06-17 | 3.296 | 3,568,817 | -965 | 0.60% | 11,762,777 |
| 2025-06-18 | 2025-06-16 | 3.265 | 3,569,782 | +1,929 | 0.60% | 11,654,958 |
| 2025-06-16 | 2025-06-12 | 3.306 | 3,567,853 | +59,819 | 0.60% | 11,796,580 |
| 2025-06-13 | 2025-06-11 | 3.306 | 3,508,034 | +43,416 | 0.59% | 11,598,797 |
| 2025-06-12 | 2025-06-10 | 3.275 | 3,464,618 | +58,853 | 0.58% | 11,347,519 |
| 2025-06-10 | 2025-06-06 | 3.255 | 3,405,765 | +6,754 | 0.57% | 11,084,161 |
| 2025-06-09 | 2025-06-05 | 3.337 | 3,399,011 | -7,718 | 0.57% | 11,344,018 |
| 2025-06-06 | 2025-06-04 | 3.296 | 3,406,729 | -53,065 | 0.57% | 11,228,537 |
| 2025-06-04 | 2025-06-02 | 3.244 | 3,459,794 | -28,944 | 0.58% | 11,224,140 |
| 2025-06-03 | 2025-05-30 | 3.317 | 3,488,738 | -965 | 0.59% | 11,571,158 |
| 2025-06-02 | 2025-05-29 | 3.327 | 3,489,703 | -2,894 | 0.59% | 11,610,528 |
| 2025-05-29 | 2025-05-27 | 3.244 | 3,492,597 | +25,085 | 0.59% | 11,330,558 |
| 2025-05-28 | 2025-05-26 | 3.286 | 3,467,512 | -21,226 | 0.58% | 11,392,938 |
| 2025-05-27 | 2025-05-23 | 3.223 | 3,488,738 | -38,593 | 0.59% | 11,245,719 |
| 2025-05-23 | 2025-05-21 | 3.203 | 3,527,331 | -2,894 | 0.59% | 11,297,001 |
| 2025-05-22 | 2025-05-20 | 3.161 | 3,530,225 | +2,894 | 0.59% | 11,159,910 |
| 2025-05-21 | 2025-05-19 | 3.161 | 3,527,331 | +9,649 | 0.59% | 11,150,762 |
| 2025-05-20 | 2025-05-16 | 3.141 | 3,517,682 | -1,930 | 0.59% | 11,047,339 |
| 2025-05-19 | 2025-05-15 | 3.099 | 3,519,612 | -5,789 | 0.59% | 10,907,481 |
| 2025-05-16 | 2025-05-14 | 3.120 | 3,525,401 | +4,824 | 0.59% | 10,998,501 |
| 2025-05-15 | 2025-05-13 | 3.109 | 3,520,577 | +129,285 | 0.59% | 10,946,961 |
| 2025-05-14 | 2025-05-12 | 3.120 | 3,391,292 | +127,354 | 0.57% | 10,580,109 |
| 2025-05-13 | 2025-05-09 | 3.078 | 3,263,938 | -14,472 | 0.55% | 10,047,473 |
| 2025-05-12 | 2025-05-08 | 3.089 | 3,278,410 | +965 | 0.55% | 10,126,002 |
| 2025-05-08 | 2025-05-06 | 3.151 | 3,277,445 | +1,930 | 0.55% | 10,326,841 |
| 2025-05-07 | 2025-05-02 | 3.120 | 3,275,515 | -58,854 | 0.55% | 10,218,910 |
| 2025-05-06 | 2025-04-30 | 3.058 | 3,334,369 | +20,261 | 0.56% | 10,195,163 |
| 2025-05-02 | 2025-04-29 | 3.058 | 3,314,108 | +4,824 | 0.56% | 10,133,213 |
| 2025-04-30 | 2025-04-28 | 3.058 | 3,309,284 | +7,719 | 0.56% | 10,118,463 |
| 2025-04-29 | 2025-04-25 | 3.037 | 3,301,565 | +86,833 | 0.55% | 10,026,421 |
| 2025-04-25 | 2025-04-23 | 3.027 | 3,214,732 | +15,437 | 0.54% | 9,729,401 |
| 2025-04-24 | 2025-04-22 | 3.006 | 3,199,295 | +17,366 | 0.54% | 9,616,361 |
| 2025-04-22 | 2025-04-16 | 2.995 | 3,181,929 | +8,683 | 0.53% | 9,531,183 |
| 2025-04-16 | 2025-04-14 | 3.068 | 3,173,246 | +46,311 | 0.53% | 9,735,403 |
| 2025-04-14 | 2025-04-10 | 3.089 | 3,126,935 | -2,894 | 0.52% | 9,658,142 |
| 2025-04-11 | 2025-04-09 | 2.985 | 3,129,829 | +50,170 | 0.53% | 9,342,682 |
| 2025-04-10 | 2025-04-08 | 3.006 | 3,079,659 | -16,402 | 0.52% | 9,256,762 |
| 2025-04-09 | 2025-04-07 | 3.006 | 3,096,061 | +203,575 | 0.52% | 9,306,063 |
| 2025-04-08 | 2025-04-03 | 3.182 | 2,892,486 | +965 | 0.49% | 9,203,820 |
| 2025-04-07 | 2025-04-02 | 3.213 | 2,891,521 | -7,719 | 0.49% | 9,290,659 |
| 2025-03-31 | 2025-03-27 | 3.192 | 2,899,240 | +51,135 | 0.49% | 9,255,361 |
| 2025-03-27 | 2025-03-25 | 3.192 | 2,848,105 | -40,522 | 0.48% | 9,092,121 |
| 2025-03-26 | 2025-03-24 | 3.192 | 2,888,627 | +6,754 | 0.48% | 9,221,481 |
| 2025-03-25 | 2025-03-21 | 3.182 | 2,881,873 | -3,096 | 0.48% | 9,170,050 |
| 2025-03-24 | 2025-03-20 | 3.182 | 2,884,969 | -18,332 | 0.48% | 9,179,901 |
| 2025-03-21 | 2025-03-19 | 3.172 | 2,903,301 | +11,578 | 0.49% | 9,208,141 |
| 2025-03-20 | 2025-03-18 | 3.099 | 2,891,723 | +10,613 | 0.49% | 8,961,617 |
| 2025-03-19 | 2025-03-17 | 3.078 | 2,881,110 | +198,751 | 0.48% | 8,869,002 |
| 2025-03-18 | 2025-03-14 | 3.047 | 2,682,359 | +58,853 | 0.45% | 8,173,776 |
| 2025-03-17 | 2025-03-13 | 3.016 | 2,623,506 | +59,818 | 0.44% | 7,912,861 |
| 2025-03-14 | 2025-03-12 | 3.047 | 2,563,688 | +135,074 | 0.43% | 7,812,157 |
| 2025-03-13 | 2025-03-11 | 3.047 | 2,428,614 | +7,718 | 0.41% | 7,400,555 |
| 2025-03-12 | 2025-03-10 | 3.047 | 2,420,896 | +87,798 | 0.41% | 7,377,037 |
| 2025-03-11 | 2025-03-07 | 3.078 | 2,333,098 | -74,291 | 0.39% | 7,182,042 |
| 2025-03-07 | 2025-03-05 | 3.099 | 2,407,389 | +131,215 | 0.40% | 7,460,638 |
| 2025-03-06 | 2025-03-04 | 3.078 | 2,276,174 | -4,824 | 0.38% | 7,006,811 |
| 2025-03-05 | 2025-03-03 | 3.089 | 2,280,998 | +113,847 | 0.38% | 7,045,303 |
| 2025-03-04 | 2025-02-28 | 3.089 | 2,167,151 | +32,804 | 0.36% | 6,693,664 |
| 2025-03-03 | 2025-02-27 | 3.089 | 2,134,347 | -15,437 | 0.36% | 6,592,343 |
| 2025-02-27 | 2025-02-25 | 3.078 | 2,149,784 | +30,873 | 0.36% | 6,617,741 |
| 2025-02-26 | 2025-02-24 | 3.058 | 2,118,911 | -20,261 | 0.36% | 6,478,780 |
| 2025-02-25 | 2025-02-21 | 3.068 | 2,139,172 | -37,627 | 0.36% | 6,562,902 |
| 2025-02-24 | 2025-02-20 | 3.027 | 2,176,799 | +965 | 0.37% | 6,588,092 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,175,834 | +233,484 | 0.37% | 6,585,172 |
| 2025-02-20 | 2025-02-18 | 3.006 | 1,942,350 | +116,742 | 0.33% | 5,838,267 |
| 2025-02-19 | 2025-02-17 | 3.037 | 1,825,608 | -29,910 | 0.31% | 5,544,133 |
| 2025-02-18 | 2025-02-14 | 3.006 | 1,855,518 | -9,648 | 0.31% | 5,577,270 |
| 2025-02-11 | 2025-02-07 | 2.995 | 1,865,166 | +134,109 | 0.31% | 5,586,938 |
| 2025-02-10 | 2025-02-06 | 3.016 | 1,731,057 | -4,824 | 0.29% | 5,221,110 |
| 2025-02-06 | 2025-02-04 | 3.016 | 1,735,881 | -965 | 0.29% | 5,235,660 |
| 2025-02-05 | 2025-02-03 | 3.006 | 1,736,846 | +965 | 0.29% | 5,220,568 |
| 2025-02-03 | 2025-01-24 | 3.006 | 1,735,881 | +110,953 | 0.29% | 5,217,668 |
| 2025-01-23 | 2025-01-21 | 3.037 | 1,624,928 | +63,677 | 0.27% | 4,934,694 |
| 2025-01-21 | 2025-01-17 | 3.016 | 1,561,251 | -5,789 | 0.26% | 4,708,951 |
| 2025-01-16 | 2025-01-14 | 3.006 | 1,567,040 | +965 | 0.26% | 4,710,170 |
| 2025-01-15 | 2025-01-13 | 3.006 | 1,566,075 | -38,592 | 0.26% | 4,707,269 |
| 2025-01-13 | 2025-01-09 | 3.006 | 1,604,667 | -965 | 0.27% | 4,823,268 |
| 2025-01-10 | 2025-01-08 | 3.006 | 1,605,632 | -23,155 | 0.27% | 4,826,169 |
| 2025-01-09 | 2025-01-07 | 3.006 | 1,628,787 | +964 | 0.27% | 4,895,767 |
| 2025-01-08 | 2025-01-06 | 3.058 | 1,627,823 | -964 | 0.27% | 4,977,230 |
| 2025-01-03 | 2024-12-31 | 3.037 | 1,628,787 | -4,824 | 0.27% | 4,946,413 |
| 2024-12-27 | 2024-12-20 | 2.995 | 1,633,611 | -1,930 | 0.27% | 4,893,335 |
| 2024-12-23 | 2024-12-19 | 2.995 | 1,635,541 | +3,859 | 0.27% | 4,899,116 |
| 2024-12-19 | 2024-12-17 | 3.006 | 1,631,682 | +965 | 0.27% | 4,904,469 |
| 2024-12-18 | 2024-12-16 | 3.006 | 1,630,717 | +1,930 | 0.27% | 4,901,569 |
| 2024-12-17 | 2024-12-13 | 3.016 | 1,628,787 | +6,753 | 0.27% | 4,912,649 |
| 2024-12-16 | 2024-12-12 | 3.016 | 1,622,034 | -5,789 | 0.27% | 4,892,281 |
| 2024-12-13 | 2024-12-11 | 3.027 | 1,627,823 | +2,895 | 0.27% | 4,926,614 |
| 2024-12-12 | 2024-12-10 | 3.239 | 1,624,928 | -17,367 | 0.27% | 5,263,112 |
| 2024-12-11 | 2024-12-09 | 3.207 | 1,642,295 | +125,896 | 0.28% | 5,266,170 |
| 2024-12-10 | 2024-12-06 | 3.196 | 1,516,399 | +72,245 | 0.27% | 4,846,101 |
| 2024-12-09 | 2024-12-05 | 3.174 | 1,444,154 | +55,573 | 0.25% | 4,584,037 |
| 2024-12-06 | 2024-12-04 | 3.185 | 1,388,581 | +15,746 | 0.24% | 4,422,629 |
| 2024-12-05 | 2024-12-03 | 3.261 | 1,372,835 | +53,720 | 0.24% | 4,476,231 |
| 2024-12-04 | 2024-12-02 | 3.185 | 1,319,115 | +5,558 | 0.23% | 4,201,380 |
| 2024-12-03 | 2024-11-29 | 3.207 | 1,313,557 | -3,705 | 0.23% | 4,212,041 |
| 2024-12-02 | 2024-11-28 | 3.174 | 1,317,262 | +19,450 | 0.23% | 4,181,256 |
| 2024-11-29 | 2024-11-27 | 3.142 | 1,297,812 | +4,632 | 0.23% | 4,077,482 |
| 2024-11-28 | 2024-11-26 | 3.174 | 1,293,180 | +7,409 | 0.23% | 4,104,815 |
| 2024-11-27 | 2024-11-25 | 3.185 | 1,285,771 | +8,336 | 0.22% | 4,095,179 |
| 2024-11-26 | 2024-11-22 | 3.207 | 1,277,435 | +3,705 | 0.22% | 4,096,213 |
| 2024-11-25 | 2024-11-21 | 3.239 | 1,273,730 | +4,631 | 0.22% | 4,125,588 |
| 2024-11-22 | 2024-11-20 | 3.217 | 1,269,099 | +9,262 | 0.22% | 4,083,185 |
| 2024-11-21 | 2024-11-19 | 3.282 | 1,259,837 | +927 | 0.22% | 4,134,997 |
| 2024-11-20 | 2024-11-18 | 3.185 | 1,258,910 | +3,704 | 0.22% | 4,009,627 |
| 2024-11-15 | 2024-11-13 | 3.196 | 1,255,206 | +22,230 | 0.22% | 4,011,381 |
| 2024-11-14 | 2024-11-12 | 3.228 | 1,232,976 | +27,786 | 0.22% | 3,980,275 |
| 2024-11-13 | 2024-11-11 | 3.228 | 1,205,190 | +27,787 | 0.21% | 3,890,576 |
| 2024-11-11 | 2024-11-07 | 3.293 | 1,177,403 | +8,336 | 0.21% | 3,877,147 |
| 2024-11-07 | 2024-11-05 | 3.282 | 1,169,067 | -3,705 | 0.20% | 3,837,075 |
| 2024-11-06 | 2024-11-04 | 3.271 | 1,172,772 | -50,942 | 0.21% | 3,836,573 |
| 2024-11-05 | 2024-11-01 | 3.282 | 1,223,714 | +36,122 | 0.21% | 4,016,435 |
| 2024-10-31 | 2024-10-29 | 3.282 | 1,187,592 | +12,967 | 0.21% | 3,897,877 |
| 2024-10-25 | 2024-10-23 | 3.347 | 1,174,625 | -926 | 0.21% | 3,931,409 |
| 2024-10-24 | 2024-10-22 | 3.347 | 1,175,551 | +8,336 | 0.21% | 3,934,508 |
| 2024-10-23 | 2024-10-21 | 3.347 | 1,167,215 | +8,336 | 0.20% | 3,906,608 |
| 2024-10-22 | 2024-10-18 | 3.336 | 1,158,879 | +116,703 | 0.20% | 3,866,196 |
| 2024-10-18 | 2024-10-16 | 3.315 | 1,042,176 | +5,558 | 0.18% | 3,454,353 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,036,618 | +21,303 | 0.18% | 3,368,779 |
| 2024-10-15 | 2024-10-10 | 3.347 | 1,015,315 | +11,114 | 0.18% | 3,398,206 |
| 2024-10-14 | 2024-10-09 | 3.347 | 1,004,201 | -926 | 0.18% | 3,361,008 |
| 2024-10-10 | 2024-10-08 | 3.347 | 1,005,127 | -72,245 | 0.18% | 3,364,108 |
| 2024-10-09 | 2024-10-07 | 3.487 | 1,077,372 | +139,859 | 0.19% | 3,757,123 |
| 2024-10-08 | 2024-10-04 | 3.423 | 937,513 | +15,746 | 0.16% | 3,208,661 |
| 2024-10-07 | 2024-10-03 | 3.412 | 921,767 | +25,934 | 0.16% | 3,144,818 |
| 2024-10-04 | 2024-10-02 | 3.433 | 895,833 | +13,893 | 0.16% | 3,075,682 |
| 2024-10-03 | 2024-09-30 | 3.369 | 881,940 | +7,410 | 0.15% | 2,970,851 |
| 2024-10-02 | 2024-09-27 | 3.358 | 874,530 | -19,451 | 0.15% | 2,936,448 |
| 2024-09-30 | 2024-09-26 | 3.336 | 893,981 | -5,557 | 0.16% | 2,982,456 |
| 2024-09-24 | 2024-09-20 | 3.239 | 899,538 | -10,189 | 0.16% | 2,913,587 |
| 2024-09-23 | 2024-09-19 | 3.207 | 909,727 | +19,451 | 0.16% | 2,917,123 |
| 2024-09-11 | 2024-09-09 | 3.239 | 890,276 | -18,524 | 0.16% | 2,883,588 |
| 2024-09-03 | 2024-08-30 | 3.514 | 908,800 | +34,842 | 0.16% | 3,193,580 |
| 2024-08-29 | 2024-08-27 | 3.503 | 873,958 | -4,454 | 0.16% | 3,061,331 |
| 2024-08-28 | 2024-08-26 | 3.435 | 878,412 | +10,689 | 0.16% | 3,017,761 |
| 2024-08-27 | 2024-08-23 | 3.469 | 867,723 | +7,125 | 0.16% | 3,010,265 |
| 2024-08-23 | 2024-08-21 | 3.458 | 860,598 | -1,781 | 0.16% | 2,975,885 |
| 2024-08-21 | 2024-08-19 | 3.480 | 862,379 | +1,781 | 0.16% | 3,001,407 |
| 2024-08-20 | 2024-08-16 | 3.492 | 860,598 | -4,453 | 0.16% | 3,004,871 |
| 2024-08-16 | 2024-08-14 | 3.424 | 865,051 | +17,814 | 0.16% | 2,962,147 |
| 2024-08-15 | 2024-08-13 | 3.480 | 847,237 | +11,579 | 0.15% | 2,948,708 |
| 2024-08-14 | 2024-08-12 | 3.480 | 835,658 | +7,126 | 0.15% | 2,908,408 |
| 2024-08-13 | 2024-08-09 | 3.480 | 828,532 | +10,688 | 0.15% | 2,883,607 |
| 2024-08-12 | 2024-08-08 | 3.480 | 817,844 | +13,361 | 0.15% | 2,846,409 |
| 2024-08-09 | 2024-08-07 | 3.537 | 804,483 | -2,672 | 0.15% | 2,845,067 |
| 2024-08-07 | 2024-08-05 | 3.537 | 807,155 | +1,781 | 0.15% | 2,854,517 |
| 2024-08-06 | 2024-08-02 | 3.492 | 805,374 | +29,394 | 0.15% | 2,812,050 |
| 2024-08-05 | 2024-08-01 | 3.525 | 775,980 | +31,174 | 0.14% | 2,735,554 |
| 2024-08-02 | 2024-07-31 | 3.537 | 744,806 | +2,672 | 0.14% | 2,634,018 |
| 2024-08-01 | 2024-07-30 | 3.537 | 742,134 | -3,562 | 0.13% | 2,624,569 |
| 2024-07-30 | 2024-07-26 | 3.514 | 745,696 | -891 | 0.14% | 2,620,422 |
| 2024-07-29 | 2024-07-25 | 3.503 | 746,587 | +5,344 | 0.14% | 2,615,171 |
| 2024-07-26 | 2024-07-24 | 3.514 | 741,243 | +891 | 0.13% | 2,604,774 |
| 2024-07-25 | 2024-07-23 | 3.537 | 740,352 | +25,830 | 0.13% | 2,618,267 |
| 2024-07-24 | 2024-07-22 | 3.581 | 714,522 | +3,563 | 0.13% | 2,559,006 |
| 2024-07-23 | 2024-07-19 | 3.559 | 710,959 | +8,907 | 0.13% | 2,530,282 |
| 2024-07-22 | 2024-07-18 | 3.581 | 702,052 | +8,907 | 0.13% | 2,514,346 |
| 2024-07-16 | 2024-07-12 | 3.682 | 693,145 | -4,453 | 0.13% | 2,552,484 |
| 2024-07-08 | 2024-07-04 | 3.537 | 697,598 | -8,907 | 0.13% | 2,467,067 |
| 2024-07-03 | 2024-06-28 | 3.525 | 706,505 | -2,672 | 0.13% | 2,490,634 |
| 2024-07-02 | 2024-06-27 | 3.492 | 709,177 | +3,562 | 0.13% | 2,476,168 |
| 2024-06-28 | 2024-06-26 | 3.480 | 705,615 | +8,907 | 0.13% | 2,455,809 |
| 2024-06-26 | 2024-06-24 | 3.480 | 696,708 | +4,454 | 0.13% | 2,424,809 |
| 2024-06-20 | 2024-06-18 | 3.469 | 692,254 | +1,781 | 0.13% | 2,401,536 |
| 2024-06-19 | 2024-06-17 | 3.514 | 690,473 | -6,235 | 0.13% | 2,426,365 |
| 2024-06-17 | 2024-06-13 | 3.537 | 696,708 | -5,344 | 0.13% | 2,463,919 |
| 2024-06-14 | 2024-06-12 | 3.525 | 702,052 | +7,126 | 0.13% | 2,474,936 |
| 2024-06-13 | 2024-06-11 | 3.537 | 694,926 | +891 | 0.13% | 2,457,617 |
| 2024-06-12 | 2024-06-07 | 3.537 | 694,035 | -891 | 0.13% | 2,454,466 |
| 2024-06-07 | 2024-06-05 | 3.548 | 694,926 | +2,672 | 0.13% | 2,465,419 |
| 2024-06-06 | 2024-06-04 | 3.570 | 692,254 | +8,016 | 0.13% | 2,471,483 |
| 2024-06-04 | 2024-05-31 | 3.604 | 684,238 | +24,940 | 0.12% | 2,465,911 |
| 2024-05-29 | 2024-05-27 | 3.626 | 659,298 | +3,563 | 0.12% | 2,390,834 |
| 2024-05-27 | 2024-05-23 | 3.705 | 655,735 | +3,563 | 0.12% | 2,429,447 |
| 2024-05-24 | 2024-05-22 | 3.795 | 652,172 | +7,125 | 0.12% | 2,474,822 |
| 2024-05-23 | 2024-05-21 | 3.784 | 645,047 | +891 | 0.12% | 2,440,542 |
| 2024-05-22 | 2024-05-20 | 3.817 | 644,156 | +891 | 0.12% | 2,458,867 |
| 2024-05-21 | 2024-05-17 | 3.806 | 643,265 | +5,344 | 0.12% | 2,448,244 |
| 2024-05-20 | 2024-05-16 | 3.739 | 637,921 | +6,235 | 0.12% | 2,384,933 |
| 2024-05-14 | 2024-05-10 | 3.716 | 631,686 | +8,907 | 0.11% | 2,347,439 |
| 2024-05-13 | 2024-05-09 | 3.694 | 622,779 | +8,017 | 0.11% | 2,300,355 |
| 2024-05-10 | 2024-05-08 | 3.705 | 614,762 | +33,846 | 0.11% | 2,277,645 |
| 2024-05-08 | 2024-05-06 | 3.772 | 580,916 | +1,960 | 0.11% | 2,191,380 |
| 2024-05-07 | 2024-05-03 | 3.772 | 578,956 | -8,016 | 0.11% | 2,183,986 |
| 2024-05-06 | 2024-05-02 | 3.660 | 586,972 | +4,453 | 0.11% | 2,148,325 |
| 2024-05-03 | 2024-04-30 | 3.761 | 582,519 | -4,453 | 0.11% | 2,190,887 |
| 2024-04-26 | 2024-04-24 | 3.671 | 586,972 | +5,344 | 0.11% | 2,154,915 |
| 2024-04-17 | 2024-04-15 | 3.660 | 581,628 | +4,453 | 0.11% | 2,128,766 |
| 2024-04-12 | 2024-04-10 | 3.671 | 577,175 | -7,125 | 0.10% | 2,118,948 |
| 2024-04-10 | 2024-04-08 | 3.503 | 584,300 | +2,672 | 0.11% | 2,046,707 |
| 2024-04-09 | 2024-04-05 | 3.548 | 581,628 | +8,907 | 0.11% | 2,063,467 |
| 2024-03-27 | 2024-03-25 | 3.548 | 572,721 | -891 | 0.10% | 2,031,867 |
| 2024-03-25 | 2024-03-21 | 3.570 | 573,612 | -3,563 | 0.10% | 2,047,908 |
| 2024-03-22 | 2024-03-20 | 3.570 | 577,175 | -890 | 0.10% | 2,060,629 |
| 2024-03-21 | 2024-03-19 | 3.570 | 578,065 | +5,344 | 0.11% | 2,063,806 |
| 2024-03-20 | 2024-03-18 | 3.593 | 572,721 | +4,453 | 0.10% | 2,057,587 |
| 2024-03-19 | 2024-03-15 | 3.626 | 568,268 | +891 | 0.10% | 2,060,729 |
| 2024-03-15 | 2024-03-13 | 3.682 | 567,377 | -1,781 | 0.10% | 2,089,347 |
| 2024-03-07 | 2024-03-05 | 3.705 | 569,158 | +3,563 | 0.10% | 2,108,686 |
| 2024-02-27 | 2024-02-23 | 3.750 | 565,595 | -4,454 | 0.10% | 2,120,885 |
| 2024-02-23 | 2024-02-21 | 3.772 | 570,049 | +13,361 | 0.10% | 2,150,387 |
| 2024-02-20 | 2024-02-16 | 3.828 | 556,688 | +9,797 | 0.10% | 2,131,235 |
| 2024-02-16 | 2024-02-14 | 3.873 | 546,891 | -1,781 | 0.10% | 2,118,288 |
| 2024-02-07 | 2024-02-05 | 3.795 | 548,672 | +891 | 0.10% | 2,082,066 |
| 2024-02-06 | 2024-02-02 | 3.795 | 547,781 | +890 | 0.10% | 2,078,685 |
| 2024-02-05 | 2024-02-01 | 3.817 | 546,891 | +891 | 0.10% | 2,087,588 |
| 2024-02-02 | 2024-01-31 | 3.896 | 546,000 | -8,907 | 0.10% | 2,127,097 |
| 2024-01-30 | 2024-01-26 | 3.918 | 554,907 | -19,596 | 0.10% | 2,174,256 |
| 2024-01-25 | 2024-01-23 | 3.896 | 574,503 | -8,907 | 0.10% | 2,238,138 |
| 2024-01-24 | 2024-01-22 | 3.896 | 583,410 | -4,453 | 0.11% | 2,272,838 |
| 2024-01-23 | 2024-01-19 | 3.840 | 587,863 | -4,454 | 0.11% | 2,257,186 |
| 2024-01-19 | 2024-01-17 | 3.739 | 592,317 | -4,453 | 0.11% | 2,214,438 |
| 2024-01-17 | 2024-01-15 | 3.828 | 596,770 | -2,672 | 0.11% | 2,284,686 |
| 2024-01-15 | 2024-01-11 | 3.727 | 599,442 | -8,907 | 0.11% | 2,234,346 |
| 2024-01-11 | 2024-01-09 | 3.750 | 608,349 | +4,453 | 0.11% | 2,281,205 |
| 2024-01-04 | 2024-01-02 | 3.784 | 603,896 | -5,344 | 0.11% | 2,284,847 |
| 2024-01-03 | 2023-12-29 | 3.705 | 609,240 | +891 | 0.11% | 2,257,186 |
| 2024-01-02 | 2023-12-28 | 3.694 | 608,349 | -2,673 | 0.11% | 2,247,055 |
| 2023-12-29 | 2023-12-27 | 3.626 | 611,022 | +1,782 | 0.11% | 2,215,769 |
| 2023-12-28 | 2023-12-22 | 3.537 | 609,240 | +891 | 0.11% | 2,154,587 |
| 2023-12-18 | 2023-12-14 | 3.593 | 608,349 | +1,781 | 0.11% | 2,185,586 |
| 2023-12-14 | 2023-12-12 | 3.593 | 606,568 | -1,781 | 0.11% | 2,179,187 |
| 2023-12-13 | 2023-12-11 | 3.766 | 608,349 | +890 | 0.11% | 2,291,198 |
| 2023-12-12 | 2023-12-08 | 3.766 | 607,459 | +22,568 | 0.11% | 2,287,846 |
| 2023-12-05 | 2023-12-01 | 3.766 | 584,891 | -5,145 | 0.11% | 2,202,849 |
| 2023-12-01 | 2023-11-29 | 3.731 | 590,036 | +3,430 | 0.11% | 2,201,586 |
| 2023-11-29 | 2023-11-27 | 3.743 | 586,606 | -1,715 | 0.11% | 2,195,628 |
| 2023-11-24 | 2023-11-22 | 3.755 | 588,321 | +12,007 | 0.11% | 2,208,907 |
| 2023-11-23 | 2023-11-21 | 3.813 | 576,314 | +4,288 | 0.11% | 2,197,425 |
| 2023-11-21 | 2023-11-17 | 3.650 | 572,026 | -858 | 0.11% | 2,087,696 |
| 2023-11-17 | 2023-11-15 | 3.661 | 572,884 | +858 | 0.11% | 2,097,508 |
| 2023-11-16 | 2023-11-14 | 3.661 | 572,026 | +8,576 | 0.11% | 2,094,366 |
| 2023-11-15 | 2023-11-13 | 3.720 | 563,450 | +1,715 | 0.11% | 2,095,817 |
| 2023-11-14 | 2023-11-10 | 3.685 | 561,735 | -6,003 | 0.11% | 2,069,788 |
| 2023-11-13 | 2023-11-09 | 3.696 | 567,738 | +857 | 0.11% | 2,098,526 |
| 2023-11-10 | 2023-11-08 | 3.755 | 566,881 | +2,573 | 0.11% | 2,128,409 |
| 2023-11-07 | 2023-11-03 | 3.790 | 564,308 | +3,431 | 0.11% | 2,138,488 |
| 2023-11-06 | 2023-11-02 | 3.766 | 560,877 | -858 | 0.11% | 2,112,406 |
| 2023-11-03 | 2023-11-01 | 3.766 | 561,735 | -858 | 0.11% | 2,115,637 |
| 2023-11-01 | 2023-10-30 | 3.790 | 562,593 | +858 | 0.11% | 2,131,989 |
| 2023-10-27 | 2023-10-25 | 3.813 | 561,735 | +858 | 0.11% | 2,141,837 |
| 2023-10-25 | 2023-10-20 | 3.848 | 560,877 | -1,716 | 0.11% | 2,158,186 |
| 2023-10-20 | 2023-10-18 | 3.825 | 562,593 | -857 | 0.11% | 2,151,669 |
| 2023-10-19 | 2023-10-17 | 3.790 | 563,450 | +2,573 | 0.11% | 2,135,236 |
| 2023-10-17 | 2023-10-13 | 3.883 | 560,877 | -5,146 | 0.11% | 2,177,805 |
| 2023-10-16 | 2023-10-12 | 3.918 | 566,023 | +2,573 | 0.11% | 2,217,587 |
| 2023-10-04 | 2023-09-29 | 3.871 | 563,450 | -2,573 | 0.11% | 2,181,226 |
| 2023-10-03 | 2023-09-28 | 3.825 | 566,023 | +2,573 | 0.11% | 2,164,787 |
| 2023-09-27 | 2023-09-25 | 3.848 | 563,450 | +6,003 | 0.11% | 2,168,086 |
| 2023-09-19 | 2023-09-15 | 3.895 | 557,447 | -42,881 | 0.11% | 2,170,987 |
| 2023-09-15 | 2023-09-13 | 3.895 | 600,328 | -1,715 | 0.11% | 2,337,988 |
| 2023-09-13 | 2023-09-11 | 3.976 | 602,043 | +1,715 | 0.11% | 2,393,807 |
| 2023-09-05 | 2023-08-31 | 4.226 | 600,328 | -6,861 | 0.11% | 2,536,969 |
| 2023-09-04 | 2023-08-30 | 4.166 | 607,189 | +21,647 | 0.11% | 2,529,307 |
| 2023-08-31 | 2023-08-29 | 4.141 | 585,542 | +828 | 0.11% | 2,424,994 |
| 2023-08-25 | 2023-08-23 | 4.021 | 584,714 | -4,141 | 0.11% | 2,350,966 |
| 2023-08-23 | 2023-08-21 | 3.997 | 588,855 | +9,110 | 0.12% | 2,353,396 |
| 2023-08-21 | 2023-08-17 | 4.129 | 579,745 | +3,313 | 0.11% | 2,393,986 |
| 2023-08-18 | 2023-08-16 | 4.129 | 576,432 | -828 | 0.11% | 2,380,306 |
| 2023-08-17 | 2023-08-15 | 4.129 | 577,260 | -88,619 | 0.11% | 2,383,725 |
| 2023-08-16 | 2023-08-14 | 4.226 | 665,879 | +13,251 | 0.13% | 2,813,986 |
| 2023-08-15 | 2023-08-11 | 4.347 | 652,628 | -828 | 0.13% | 2,836,787 |
| 2023-08-11 | 2023-08-09 | 4.310 | 653,456 | +79,509 | 0.13% | 2,816,716 |
| 2023-08-10 | 2023-08-08 | 4.274 | 573,947 | -2,485 | 0.11% | 2,453,204 |
| 2023-08-09 | 2023-08-07 | 4.335 | 576,432 | +828 | 0.11% | 2,498,625 |
| 2023-08-08 | 2023-08-04 | 4.323 | 575,604 | +3,313 | 0.11% | 2,488,086 |
| 2023-08-07 | 2023-08-03 | 4.347 | 572,291 | -828 | 0.11% | 2,487,585 |
| 2023-08-04 | 2023-08-02 | 4.310 | 573,119 | +3,313 | 0.11% | 2,470,425 |
| 2023-08-03 | 2023-08-01 | 4.407 | 569,806 | -829 | 0.11% | 2,511,184 |
| 2023-08-02 | 2023-07-31 | 4.383 | 570,635 | -4,969 | 0.11% | 2,501,057 |
| 2023-08-01 | 2023-07-28 | 4.395 | 575,604 | -828 | 0.11% | 2,529,786 |
| 2023-07-28 | 2023-07-26 | 4.347 | 576,432 | -828 | 0.11% | 2,505,585 |
| 2023-07-27 | 2023-07-25 | 4.347 | 577,260 | -9,111 | 0.11% | 2,509,184 |
| 2023-07-25 | 2023-07-21 | 4.347 | 586,371 | +829 | 0.11% | 2,548,787 |
| 2023-07-24 | 2023-07-20 | 4.407 | 585,542 | +828 | 0.11% | 2,580,533 |
| 2023-07-21 | 2023-07-19 | 4.335 | 584,714 | -4,970 | 0.11% | 2,534,525 |
| 2023-07-20 | 2023-07-18 | 4.335 | 589,684 | +6,626 | 0.12% | 2,556,068 |
| 2023-07-19 | 2023-07-14 | 4.419 | 583,058 | -828 | 0.11% | 2,576,626 |
| 2023-07-18 | 2023-07-13 | 4.407 | 583,886 | -828 | 0.11% | 2,573,235 |
| 2023-07-12 | 2023-07-10 | 4.310 | 584,714 | -1,657 | 0.11% | 2,520,405 |
| 2023-07-07 | 2023-07-05 | 4.347 | 586,371 | -3,313 | 0.11% | 2,548,787 |
| 2023-07-06 | 2023-07-04 | 4.371 | 589,684 | -1,656 | 0.12% | 2,577,428 |
| 2023-07-05 | 2023-07-03 | 4.347 | 591,340 | +11,595 | 0.12% | 2,570,386 |
| 2023-07-04 | 2023-06-30 | 4.419 | 579,745 | -7,454 | 0.11% | 2,561,985 |
| 2023-06-29 | 2023-06-27 | 4.286 | 587,199 | +13,252 | 0.11% | 2,516,936 |
| 2023-06-27 | 2023-06-23 | 4.347 | 573,947 | +20,705 | 0.11% | 2,494,783 |
| 2023-06-26 | 2023-06-21 | 4.395 | 553,242 | +4,141 | 0.11% | 2,431,505 |
| 2023-06-21 | 2023-06-19 | 4.455 | 549,101 | -2,485 | 0.11% | 2,446,455 |
| 2023-06-20 | 2023-06-16 | 4.480 | 551,586 | +1,657 | 0.11% | 2,470,846 |
| 2023-06-19 | 2023-06-15 | 4.467 | 549,929 | +3,313 | 0.11% | 2,456,784 |
| 2023-06-16 | 2023-06-14 | 4.492 | 546,616 | +1,656 | 0.11% | 2,455,183 |
| 2023-06-14 | 2023-06-12 | 4.516 | 544,960 | +828 | 0.11% | 2,460,905 |
| 2023-06-12 | 2023-06-08 | 4.540 | 544,132 | -3,313 | 0.11% | 2,470,306 |
| 2023-06-09 | 2023-06-07 | 4.492 | 547,445 | +20,706 | 0.11% | 2,458,906 |
| 2023-06-08 | 2023-06-06 | 4.492 | 526,739 | +25,674 | 0.10% | 2,365,903 |
| 2023-06-07 | 2023-06-05 | 4.540 | 501,065 | -828 | 0.10% | 2,274,786 |
| 2023-05-30 | 2023-05-25 | 4.407 | 501,893 | +3,313 | 0.10% | 2,211,885 |
| 2023-05-25 | 2023-05-23 | 4.419 | 498,580 | +1,656 | 0.10% | 2,203,304 |
| 2023-05-24 | 2023-05-22 | 4.455 | 496,924 | +4,141 | 0.10% | 2,213,986 |
| 2023-05-23 | 2023-05-19 | 4.455 | 492,783 | -828 | 0.10% | 2,195,536 |
| 2023-05-19 | 2023-05-17 | 4.455 | 493,611 | +22,362 | 0.10% | 2,199,226 |
| 2023-05-18 | 2023-05-16 | 4.528 | 471,249 | +2,484 | 0.09% | 2,133,734 |
| 2023-05-17 | 2023-05-15 | 4.467 | 468,765 | +12,424 | 0.09% | 2,094,187 |
| 2023-05-16 | 2023-05-12 | 4.552 | 456,341 | +13,251 | 0.09% | 2,077,253 |
| 2023-05-15 | 2023-05-11 | 4.552 | 443,090 | +9,110 | 0.09% | 2,016,935 |
| 2023-05-12 | 2023-05-10 | 4.624 | 433,980 | +1,657 | 0.08% | 2,006,906 |
| 2023-05-11 | 2023-05-09 | 4.624 | 432,323 | +15,736 | 0.08% | 1,999,243 |
| 2023-05-10 | 2023-05-08 | 4.697 | 416,587 | +828 | 0.08% | 1,956,653 |
| 2023-05-08 | 2023-05-04 | 4.745 | 415,759 | -828 | 0.08% | 1,972,844 |
| 2023-05-05 | 2023-05-03 | 4.709 | 416,587 | +2,484 | 0.08% | 1,961,683 |
| 2023-05-04 | 2023-05-02 | 4.769 | 414,103 | +11,595 | 0.08% | 1,974,986 |
| 2023-05-03 | 2023-04-28 | 4.890 | 402,508 | +2,485 | 0.08% | 1,968,286 |
| 2023-04-28 | 2023-04-26 | 4.962 | 400,023 | -828 | 0.08% | 1,985,114 |
| 2023-04-27 | 2023-04-25 | 4.926 | 400,851 | +4,969 | 0.08% | 1,974,703 |
| 2023-04-26 | 2023-04-24 | 5.035 | 395,882 | +1,656 | 0.08% | 1,993,244 |
| 2023-04-19 | 2023-04-17 | 5.071 | 394,226 | -828 | 0.08% | 1,999,186 |
| 2023-04-14 | 2023-04-12 | 5.011 | 395,054 | +828 | 0.08% | 1,979,535 |
| 2023-03-24 | 2023-03-22 | 4.999 | 394,226 | -4,141 | 0.08% | 1,970,626 |
| 2023-03-23 | 2023-03-21 | 4.950 | 398,367 | +3,313 | 0.08% | 1,972,086 |
| 2023-03-22 | 2023-03-20 | 4.950 | 395,054 | +828 | 0.08% | 1,955,685 |
| 2023-03-21 | 2023-03-17 | 4.999 | 394,226 | -5,797 | 0.08% | 1,970,626 |
| 2023-03-17 | 2023-03-15 | 4.950 | 400,023 | -1,656 | 0.08% | 1,980,284 |
| 2023-03-16 | 2023-03-14 | 4.914 | 401,679 | -829 | 0.08% | 1,973,932 |
| 2023-03-15 | 2023-03-13 | 4.902 | 402,508 | +9,939 | 0.08% | 1,973,146 |
| 2023-03-13 | 2023-03-09 | 5.035 | 392,569 | +828 | 0.08% | 1,976,563 |
| 2023-03-10 | 2023-03-08 | 5.071 | 391,741 | -828 | 0.08% | 1,986,584 |
| 2023-03-06 | 2023-03-02 | 5.035 | 392,569 | +7,454 | 0.08% | 1,976,563 |
| 2023-03-01 | 2023-02-27 | 5.132 | 385,115 | -828 | 0.08% | 1,976,232 |
| 2023-02-28 | 2023-02-24 | 5.132 | 385,943 | -829 | 0.08% | 1,980,481 |
| 2023-02-23 | 2023-02-21 | 5.107 | 386,772 | +2,485 | 0.08% | 1,975,395 |
| 2023-02-22 | 2023-02-20 | 5.095 | 384,287 | +5,798 | 0.08% | 1,958,063 |
| 2023-02-21 | 2023-02-17 | 5.252 | 378,489 | +13,251 | 0.07% | 1,987,930 |
| 2023-02-20 | 2023-02-16 | 5.313 | 365,238 | +1,656 | 0.07% | 1,940,382 |
| 2023-02-17 | 2023-02-15 | 5.168 | 363,582 | +1,657 | 0.07% | 1,878,905 |
| 2023-02-16 | 2023-02-14 | 5.216 | 361,925 | -4,141 | 0.07% | 1,887,821 |
| 2023-02-15 | 2023-02-13 | 5.192 | 366,066 | +8,282 | 0.07% | 1,900,581 |
| 2023-02-13 | 2023-02-09 | 5.204 | 357,784 | +16,564 | 0.07% | 1,861,902 |
| 2023-02-07 | 2023-02-03 | 5.216 | 341,220 | -2,485 | 0.07% | 1,779,823 |
| 2023-02-06 | 2023-02-02 | 5.132 | 343,705 | +5,798 | 0.07% | 1,763,735 |
| 2023-02-02 | 2023-01-31 | 5.132 | 337,907 | +2,485 | 0.07% | 1,733,982 |
| 2023-02-01 | 2023-01-30 | 5.276 | 335,422 | +3,312 | 0.07% | 1,769,830 |
| 2023-01-31 | 2023-01-27 | 5.289 | 332,110 | +3,313 | 0.06% | 1,756,364 |
| 2023-01-30 | 2023-01-26 | 5.373 | 328,797 | +828 | 0.06% | 1,766,633 |
| 2023-01-27 | 2023-01-20 | 5.301 | 327,969 | -1,656 | 0.06% | 1,738,425 |
| 2023-01-26 | 2023-01-19 | 5.144 | 329,625 | +1,656 | 0.06% | 1,695,463 |
| 2023-01-17 | 2023-01-13 | 5.180 | 327,969 | -828 | 0.06% | 1,698,825 |
| 2023-01-16 | 2023-01-12 | 5.180 | 328,797 | -828 | 0.06% | 1,703,114 |
| 2023-01-11 | 2023-01-09 | 5.192 | 329,625 | +9,939 | 0.06% | 1,711,383 |
| 2022-12-30 | 2022-12-28 | 5.301 | 319,686 | -9,111 | 0.06% | 1,694,520 |
| 2022-12-29 | 2022-12-23 | 5.264 | 328,797 | -828 | 0.06% | 1,730,904 |
| 2022-12-28 | 2022-12-22 | 5.119 | 329,625 | -4,969 | 0.06% | 1,687,503 |
| 2022-12-21 | 2022-12-19 | 5.276 | 334,594 | -1,657 | 0.07% | 1,765,461 |
| 2022-12-13 | 2022-12-09 | 5.338 | 336,251 | +5,164 | 0.07% | 1,794,846 |
| 2022-12-12 | 2022-12-08 | 5.214 | 331,087 | -806 | 0.07% | 1,726,182 |
| 2022-12-09 | 2022-12-07 | 5.152 | 331,893 | -805 | 0.07% | 1,709,785 |
| 2022-12-08 | 2022-12-06 | 5.201 | 332,698 | -806 | 0.07% | 1,730,451 |
| 2022-12-01 | 2022-11-29 | 5.027 | 333,504 | -1,611 | 0.07% | 1,676,684 |
| 2022-11-28 | 2022-11-24 | 5.077 | 335,115 | +1,611 | 0.07% | 1,701,423 |
| 2022-11-22 | 2022-11-18 | 5.090 | 333,504 | -4,028 | 0.07% | 1,697,384 |
| 2022-11-21 | 2022-11-17 | 5.065 | 337,532 | +6,445 | 0.07% | 1,709,505 |
| 2022-11-18 | 2022-11-16 | 5.127 | 331,087 | -1,611 | 0.07% | 1,697,412 |
| 2022-11-16 | 2022-11-14 | 5.102 | 332,698 | -4,028 | 0.07% | 1,697,412 |
| 2022-11-15 | 2022-11-11 | 4.965 | 336,726 | -1,611 | 0.07% | 1,671,983 |
| 2022-11-08 | 2022-11-04 | 4.953 | 338,337 | -806 | 0.07% | 1,675,782 |
| 2022-11-07 | 2022-11-03 | 4.879 | 339,143 | -1,611 | 0.07% | 1,654,515 |
| 2022-11-04 | 2022-11-02 | 4.854 | 340,754 | +806 | 0.07% | 1,653,914 |
| 2022-11-03 | 2022-11-01 | 4.879 | 339,948 | +1,611 | 0.07% | 1,658,442 |
| 2022-11-01 | 2022-10-28 | 4.965 | 338,337 | -806 | 0.07% | 1,679,982 |
| 2022-10-28 | 2022-10-26 | 4.965 | 339,143 | -805 | 0.07% | 1,683,984 |
| 2022-10-26 | 2022-10-24 | 4.990 | 339,948 | -1,612 | 0.07% | 1,696,421 |
| 2022-10-20 | 2022-10-18 | 5.065 | 341,560 | -805 | 0.07% | 1,729,906 |
| 2022-10-19 | 2022-10-17 | 4.928 | 342,365 | -1,611 | 0.07% | 1,687,233 |
| 2022-10-17 | 2022-10-13 | 5.077 | 343,976 | -10,473 | 0.07% | 1,746,412 |
| 2022-10-07 | 2022-10-05 | 5.040 | 354,449 | +4,028 | 0.07% | 1,786,385 |
| 2022-10-06 | 2022-10-03 | 4.941 | 350,421 | +4,028 | 0.07% | 1,731,284 |
| 2022-10-05 | 2022-09-30 | 4.978 | 346,393 | -4,028 | 0.07% | 1,724,284 |
| 2022-10-03 | 2022-09-29 | 4.916 | 350,421 | +806 | 0.07% | 1,722,584 |
| 2022-09-30 | 2022-09-28 | 4.965 | 349,615 | +3,222 | 0.07% | 1,735,982 |
| 2022-09-29 | 2022-09-27 | 5.015 | 346,393 | +4,028 | 0.07% | 1,737,183 |
| 2022-09-28 | 2022-09-26 | 5.077 | 342,365 | -2,417 | 0.07% | 1,738,233 |
| 2022-09-27 | 2022-09-23 | 5.152 | 344,782 | +2,417 | 0.07% | 1,776,184 |
| 2022-09-26 | 2022-09-22 | 5.164 | 342,365 | -806 | 0.07% | 1,767,982 |
| 2022-09-23 | 2022-09-21 | 5.189 | 343,171 | +3,223 | 0.07% | 1,780,664 |
| 2022-09-22 | 2022-09-20 | 5.139 | 339,948 | +12,083 | 0.07% | 1,747,061 |
| 2022-09-19 | 2022-09-15 | 5.301 | 327,865 | -805 | 0.07% | 1,737,873 |
| 2022-09-14 | 2022-09-09 | 5.363 | 328,670 | +14,500 | 0.07% | 1,762,540 |
| 2022-09-09 | 2022-09-07 | 5.524 | 314,170 | +2,417 | 0.06% | 1,735,481 |
| 2022-09-06 | 2022-09-02 | 5.499 | 311,753 | +1,611 | 0.06% | 1,714,390 |
| 2022-09-01 | 2022-08-30 | 5.789 | 310,142 | +7,431 | 0.06% | 1,795,442 |
| 2022-08-25 | 2022-08-23 | 5.866 | 302,711 | -10,979 | 0.06% | 1,775,583 |
| 2022-08-24 | 2022-08-22 | 5.674 | 313,690 | +784 | 0.06% | 1,779,982 |
| 2022-08-23 | 2022-08-19 | 5.738 | 312,906 | +784 | 0.06% | 1,795,483 |
| 2022-08-19 | 2022-08-17 | 5.738 | 312,122 | +1,569 | 0.06% | 1,790,984 |
| 2022-08-18 | 2022-08-16 | 5.687 | 310,553 | +1,568 | 0.06% | 1,766,141 |
| 2022-08-11 | 2022-08-09 | 5.700 | 308,985 | -1,568 | 0.06% | 1,761,164 |
| 2022-08-10 | 2022-08-08 | 5.662 | 310,553 | -784 | 0.06% | 1,758,221 |
| 2022-08-09 | 2022-08-05 | 5.662 | 311,337 | -785 | 0.06% | 1,762,660 |
| 2022-08-05 | 2022-08-03 | 5.611 | 312,122 | +1,569 | 0.06% | 1,751,184 |
| 2022-08-04 | 2022-08-02 | 5.611 | 310,553 | +7,058 | 0.06% | 1,742,381 |
| 2022-08-02 | 2022-07-29 | 5.725 | 303,495 | +4,705 | 0.06% | 1,737,612 |
| 2022-08-01 | 2022-07-28 | 5.738 | 298,790 | +1,569 | 0.06% | 1,714,484 |
| 2022-07-28 | 2022-07-26 | 5.738 | 297,221 | -2,353 | 0.06% | 1,705,481 |
| 2022-07-27 | 2022-07-25 | 5.764 | 299,574 | +4,705 | 0.06% | 1,726,622 |
| 2022-07-26 | 2022-07-22 | 5.802 | 294,869 | +785 | 0.06% | 1,710,785 |
| 2022-07-22 | 2022-07-20 | 5.802 | 294,084 | +784 | 0.06% | 1,706,230 |
| 2022-07-20 | 2022-07-18 | 5.815 | 293,300 | -1,569 | 0.06% | 1,705,421 |
| 2022-07-18 | 2022-07-14 | 5.738 | 294,869 | +1,569 | 0.06% | 1,691,985 |
| 2022-07-14 | 2022-07-12 | 5.815 | 293,300 | -7,058 | 0.06% | 1,705,421 |
| 2022-07-13 | 2022-07-11 | 5.751 | 300,358 | -1,569 | 0.06% | 1,727,311 |
| 2022-07-12 | 2022-07-08 | 5.751 | 301,927 | +3,137 | 0.06% | 1,736,334 |
| 2022-07-11 | 2022-07-07 | 5.789 | 298,790 | -784 | 0.06% | 1,729,724 |
| 2022-07-08 | 2022-07-06 | 5.789 | 299,574 | -784 | 0.06% | 1,734,262 |
| 2022-07-05 | 2022-06-30 | 5.713 | 300,358 | -4,706 | 0.06% | 1,715,821 |
| 2022-06-29 | 2022-06-27 | 5.738 | 305,064 | +785 | 0.06% | 1,750,485 |
| 2022-06-27 | 2022-06-23 | 5.738 | 304,279 | +1,568 | 0.06% | 1,745,980 |
| 2022-06-23 | 2022-06-21 | 5.866 | 302,711 | -1,568 | 0.06% | 1,775,583 |
| 2022-06-22 | 2022-06-20 | 5.751 | 304,279 | +784 | 0.06% | 1,749,860 |
| 2022-06-21 | 2022-06-17 | 5.751 | 303,495 | +1,568 | 0.06% | 1,745,352 |
| 2022-06-17 | 2022-06-15 | 5.687 | 301,927 | +785 | 0.06% | 1,717,084 |
| 2022-06-16 | 2022-06-14 | 5.776 | 301,142 | +9,410 | 0.06% | 1,739,500 |
| 2022-06-14 | 2022-06-10 | 5.802 | 291,732 | +785 | 0.06% | 1,692,584 |
| 2022-06-10 | 2022-06-08 | 5.840 | 290,947 | -1,569 | 0.06% | 1,699,160 |
| 2022-06-09 | 2022-06-07 | 5.725 | 292,516 | +4,706 | 0.06% | 1,674,753 |
| 2022-06-08 | 2022-06-06 | 5.725 | 287,810 | +6,273 | 0.06% | 1,647,810 |
| 2022-06-02 | 2022-05-31 | 5.751 | 281,537 | +785 | 0.06% | 1,619,075 |
| 2022-06-01 | 2022-05-30 | 5.738 | 280,752 | +2,352 | 0.06% | 1,610,980 |
| 2022-05-31 | 2022-05-27 | 5.764 | 278,400 | -784 | 0.06% | 1,604,584 |
| 2022-05-27 | 2022-05-25 | 5.866 | 279,184 | +6,274 | 0.06% | 1,637,582 |
| 2022-05-26 | 2022-05-24 | 5.751 | 272,910 | +5,490 | 0.06% | 1,569,462 |
| 2022-05-24 | 2022-05-20 | 5.866 | 267,420 | +12,547 | 0.06% | 1,568,580 |
| 2022-05-23 | 2022-05-19 | 5.917 | 254,873 | +3,137 | 0.05% | 1,507,984 |
| 2022-05-20 | 2022-05-18 | 6.006 | 251,736 | -2,352 | 0.05% | 1,511,893 |
| 2022-05-19 | 2022-05-17 | 5.993 | 254,088 | +8,626 | 0.05% | 1,522,779 |
| 2022-05-18 | 2022-05-16 | 6.057 | 245,462 | +1,569 | 0.05% | 1,486,732 |
| 2022-05-13 | 2022-05-11 | 6.121 | 243,893 | -1,569 | 0.05% | 1,492,779 |
| 2022-05-12 | 2022-05-10 | 5.968 | 245,462 | +8,627 | 0.05% | 1,464,822 |
| 2022-05-11 | 2022-05-06 | 6.108 | 236,835 | -1,569 | 0.05% | 1,446,559 |
| 2022-05-10 | 2022-05-05 | 6.108 | 238,404 | -784 | 0.05% | 1,456,142 |
| 2022-05-06 | 2022-05-04 | 6.070 | 239,188 | +2,353 | 0.05% | 1,451,781 |
| 2022-05-05 | 2022-05-03 | 6.070 | 236,835 | +2,352 | 0.05% | 1,437,499 |
| 2022-04-29 | 2022-04-27 | 6.121 | 234,483 | -1,568 | 0.05% | 1,435,183 |
| 2022-04-28 | 2022-04-26 | 6.133 | 236,051 | +784 | 0.05% | 1,447,791 |
| 2022-04-27 | 2022-04-25 | 6.146 | 235,267 | +2,353 | 0.05% | 1,445,982 |
| 2022-04-25 | 2022-04-21 | 6.159 | 232,914 | +1,568 | 0.05% | 1,434,490 |
| 2022-04-22 | 2022-04-20 | 6.121 | 231,346 | +2,353 | 0.05% | 1,415,983 |
| 2022-04-20 | 2022-04-14 | 6.184 | 228,993 | +1,569 | 0.05% | 1,416,181 |
| 2022-04-14 | 2022-04-12 | 6.223 | 227,424 | -785 | 0.05% | 1,415,178 |
| 2022-04-13 | 2022-04-11 | 6.223 | 228,209 | +785 | 0.05% | 1,420,062 |
| 2022-04-11 | 2022-04-07 | 6.184 | 227,424 | +19,605 | 0.05% | 1,406,478 |
| 2022-04-06 | 2022-04-01 | 6.184 | 207,819 | -1,568 | 0.04% | 1,285,233 |
| 2022-04-01 | 2022-03-30 | 6.184 | 209,387 | -3,137 | 0.04% | 1,294,930 |
| 2022-03-31 | 2022-03-29 | 6.057 | 212,524 | +7,058 | 0.04% | 1,287,231 |
| 2022-03-30 | 2022-03-28 | 6.184 | 205,466 | +3,137 | 0.04% | 1,270,681 |
| 2022-03-24 | 2022-03-22 | 6.337 | 202,329 | +784 | 0.04% | 1,282,240 |
| 2022-03-23 | 2022-03-21 | 6.350 | 201,545 | +4,706 | 0.04% | 1,279,842 |
| 2022-03-22 | 2022-03-18 | 6.184 | 196,839 | +2,352 | 0.04% | 1,217,328 |
| 2022-03-21 | 2022-03-17 | 6.312 | 194,487 | +1,569 | 0.04% | 1,227,582 |
| 2022-03-18 | 2022-03-16 | 6.350 | 192,918 | +7,842 | 0.04% | 1,225,059 |
| 2022-03-17 | 2022-03-15 | 6.363 | 185,076 | -2,353 | 0.04% | 1,177,621 |
| 2022-03-15 | 2022-03-11 | 6.312 | 187,429 | +6,274 | 0.04% | 1,183,033 |
| 2022-03-14 | 2022-03-10 | 6.197 | 181,155 | +785 | 0.04% | 1,122,642 |
| 2022-03-11 | 2022-03-09 | 6.197 | 180,370 | -1,569 | 0.04% | 1,117,778 |
| 2022-03-10 | 2022-03-08 | 6.121 | 181,939 | +5,490 | 0.04% | 1,113,581 |
| 2022-03-08 | 2022-03-04 | 6.184 | 176,449 | +1,568 | 0.04% | 1,091,229 |
| 2022-03-07 | 2022-03-03 | 6.261 | 174,881 | +3,137 | 0.04% | 1,094,911 |
| 2022-03-01 | 2022-02-25 | 6.439 | 171,744 | -13,332 | 0.04% | 1,105,930 |
| 2022-02-28 | 2022-02-24 | 6.274 | 185,076 | +3,921 | 0.04% | 1,161,101 |
| 2022-02-24 | 2022-02-22 | 6.363 | 181,155 | -2,352 | 0.04% | 1,152,672 |
| 2022-02-23 | 2022-02-21 | 6.388 | 183,507 | -28,990 | 0.04% | 1,172,317 |
| 2022-02-22 | 2022-02-18 | 6.427 | 212,497 | +11,764 | 0.04% | 1,365,646 |
| 2022-02-21 | 2022-02-17 | 6.363 | 200,733 | -3,137 | 0.04% | 1,277,245 |
| 2022-02-11 | 2022-02-09 | 6.490 | 203,870 | -4,705 | 0.04% | 1,323,201 |
| 2022-02-09 | 2022-02-07 | 6.376 | 208,575 | -785 | 0.04% | 1,329,802 |
| 2022-02-08 | 2022-02-04 | 6.312 | 209,360 | -3,921 | 0.04% | 1,321,459 |
| 2022-02-07 | 2022-01-31 | 6.235 | 213,281 | +2,353 | 0.04% | 1,329,890 |
| 2022-01-26 | 2022-01-24 | 6.274 | 210,928 | -784 | 0.04% | 1,323,287 |
| 2022-01-24 | 2022-01-20 | 6.197 | 211,712 | +6,274 | 0.04% | 1,312,008 |
| 2022-01-21 | 2022-01-19 | 6.223 | 205,438 | +6,273 | 0.04% | 1,278,367 |
| 2022-01-20 | 2022-01-18 | 6.197 | 199,165 | +27,421 | 0.04% | 1,234,253 |
| 2022-01-19 | 2022-01-17 | 6.350 | 171,744 | -1,568 | 0.04% | 1,090,601 |
| 2022-01-12 | 2022-01-10 | 6.121 | 173,312 | +2,352 | 0.04% | 1,060,778 |
| 2022-01-11 | 2022-01-07 | 6.121 | 170,960 | +785 | 0.04% | 1,046,383 |
| 2022-01-10 | 2022-01-06 | 6.057 | 170,175 | +784 | 0.04% | 1,030,728 |
| 2022-01-05 | 2022-01-03 | 6.121 | 169,391 | -784 | 0.03% | 1,036,779 |
| 2022-01-04 | 2021-12-31 | 6.121 | 170,175 | -785 | 0.04% | 1,041,578 |
| 2021-12-21 | 2021-12-17 | 6.095 | 170,960 | +2,353 | 0.04% | 1,042,023 |
| 2021-12-17 | 2021-12-15 | 6.274 | 168,607 | -1,568 | 0.03% | 1,057,780 |
| 2021-12-16 | 2021-12-14 | 6.133 | 170,175 | +784 | 0.04% | 1,043,748 |
| 2021-12-15 | 2021-12-13 | 6.121 | 169,391 | -14,901 | 0.03% | 1,036,779 |
| 2021-12-14 | 2021-12-10 | 6.443 | 184,292 | +21,959 | 0.04% | 1,187,436 |
| 2021-12-13 | 2021-12-09 | 6.404 | 162,333 | -2,935 | 0.03% | 1,039,584 |
| 2021-12-10 | 2021-12-08 | 6.234 | 165,268 | +765 | 0.03% | 1,030,300 |
| 2021-12-09 | 2021-12-07 | 6.352 | 164,503 | +2,295 | 0.03% | 1,044,881 |
| 2021-12-08 | 2021-12-06 | 6.273 | 162,208 | -1,530 | 0.03% | 1,017,584 |
| 2021-12-07 | 2021-12-03 | 6.378 | 163,738 | +765 | 0.03% | 1,044,302 |
| 2021-12-06 | 2021-12-02 | 6.286 | 162,973 | +7,652 | 0.03% | 1,024,513 |
| 2021-12-03 | 2021-12-01 | 6.260 | 155,321 | +1,530 | 0.03% | 972,349 |
| 2021-12-02 | 2021-11-30 | 6.208 | 153,791 | -765 | 0.03% | 954,731 |
| 2021-11-30 | 2021-11-26 | 6.221 | 154,556 | -1,530 | 0.03% | 961,500 |
| 2021-11-29 | 2021-11-25 | 6.234 | 156,086 | +3,825 | 0.03% | 973,059 |
| 2021-11-25 | 2021-11-23 | 6.273 | 152,261 | +16,068 | 0.03% | 955,183 |
| 2021-11-24 | 2021-11-22 | 6.286 | 136,193 | -17,598 | 0.03% | 856,163 |
| 2021-11-22 | 2021-11-18 | 6.234 | 153,791 | +15,303 | 0.03% | 958,751 |
| 2021-11-19 | 2021-11-17 | 6.234 | 138,488 | +3,061 | 0.03% | 863,351 |
| 2021-11-17 | 2021-11-15 | 6.260 | 135,427 | -3,061 | 0.03% | 847,808 |
| 2021-11-12 | 2021-11-10 | 6.247 | 138,488 | +4,591 | 0.03% | 865,161 |
| 2021-11-11 | 2021-11-09 | 6.273 | 133,897 | -3,061 | 0.03% | 839,980 |
| 2021-11-10 | 2021-11-08 | 6.273 | 136,958 | -3,060 | 0.03% | 859,182 |
| 2021-11-09 | 2021-11-05 | 6.260 | 140,018 | +3,060 | 0.03% | 876,549 |
| 2021-11-03 | 2021-11-01 | 6.339 | 136,958 | -3,060 | 0.03% | 868,132 |
| 2021-11-02 | 2021-10-29 | 6.378 | 140,018 | +3,060 | 0.03% | 893,018 |
| 2021-10-29 | 2021-10-27 | 6.339 | 136,958 | +2,296 | 0.03% | 868,132 |
| 2021-10-26 | 2021-10-22 | 6.378 | 134,662 | -765 | 0.03% | 858,858 |
| 2021-10-25 | 2021-10-21 | 6.260 | 135,427 | +765 | 0.03% | 847,808 |
| 2021-10-22 | 2021-10-20 | 6.286 | 134,662 | +765 | 0.03% | 846,539 |
| 2021-10-21 | 2021-10-19 | 6.339 | 133,897 | +4,591 | 0.03% | 848,729 |
| 2021-10-20 | 2021-10-18 | 6.391 | 129,306 | -765 | 0.03% | 826,388 |
| 2021-10-07 | 2021-10-05 | 6.391 | 130,071 | -766 | 0.03% | 831,277 |
| 2021-10-06 | 2021-10-04 | 6.208 | 130,837 | -3,060 | 0.03% | 812,233 |
| 2021-10-05 | 2021-09-30 | 6.143 | 133,897 | -9,182 | 0.03% | 822,480 |
| 2021-09-29 | 2021-09-27 | 6.143 | 143,079 | +2,296 | 0.03% | 878,882 |
| 2021-09-24 | 2021-09-21 | 6.273 | 140,783 | -15,303 | 0.03% | 883,178 |
| 2021-09-23 | 2021-09-20 | 6.273 | 156,086 | +7,651 | 0.03% | 979,178 |
| 2021-09-20 | 2021-09-16 | 6.587 | 148,435 | +3,826 | 0.03% | 977,740 |
| 2021-09-16 | 2021-09-14 | 6.652 | 144,609 | -13,773 | 0.03% | 961,988 |
| 2021-09-15 | 2021-09-13 | 6.665 | 158,382 | +2,296 | 0.03% | 1,055,681 |
| 2021-09-10 | 2021-09-08 | 6.744 | 156,086 | +5,356 | 0.03% | 1,052,617 |
| 2021-09-09 | 2021-09-07 | 6.731 | 150,730 | +2,295 | 0.03% | 1,014,527 |
| 2021-09-06 | 2021-09-02 | 6.992 | 148,435 | +9,947 | 0.03% | 1,037,879 |
| 2021-09-01 | 2021-08-30 | 7.205 | 138,488 | +6,835 | 0.03% | 997,867 |
| 2021-08-31 | 2021-08-27 | 7.192 | 131,653 | +8,976 | 0.03% | 946,858 |
| 2021-08-30 | 2021-08-26 | 7.192 | 122,677 | -2,244 | 0.03% | 882,302 |
| 2021-08-27 | 2021-08-25 | 7.005 | 124,921 | +1,496 | 0.03% | 875,061 |
| 2021-08-26 | 2021-08-24 | 7.205 | 123,425 | -748 | 0.03% | 889,331 |
| 2021-08-25 | 2021-08-23 | 7.072 | 124,173 | -11,968 | 0.03% | 878,121 |
| 2021-08-24 | 2021-08-20 | 7.165 | 136,141 | +5,984 | 0.03% | 975,496 |
| 2021-08-23 | 2021-08-19 | 7.339 | 130,157 | +1,496 | 0.03% | 955,238 |
| 2021-08-20 | 2021-08-18 | 7.352 | 128,661 | +2,992 | 0.03% | 945,978 |
| 2021-08-19 | 2021-08-17 | 7.406 | 125,669 | +3,740 | 0.03% | 930,700 |
| 2021-08-18 | 2021-08-16 | 7.406 | 121,929 | -3,740 | 0.03% | 903,001 |
| 2021-08-17 | 2021-08-13 | 7.473 | 125,669 | -1,496 | 0.03% | 939,100 |
| 2021-08-13 | 2021-08-11 | 7.486 | 127,165 | -748 | 0.03% | 951,979 |
| 2021-08-12 | 2021-08-10 | 7.513 | 127,913 | +6,733 | 0.03% | 960,998 |
| 2021-08-11 | 2021-08-09 | 7.339 | 121,180 | +8,228 | 0.03% | 889,355 |
| 2021-08-10 | 2021-08-06 | 7.259 | 112,952 | -2,244 | 0.02% | 819,909 |
| 2021-08-09 | 2021-08-05 | 7.192 | 115,196 | +748 | 0.02% | 828,498 |
| 2021-07-29 | 2021-07-27 | 7.085 | 114,448 | -2,992 | 0.02% | 810,878 |
| 2021-07-28 | 2021-07-26 | 7.085 | 117,440 | -2,244 | 0.03% | 832,077 |
| 2021-07-26 | 2021-07-22 | 7.018 | 119,684 | -8,229 | 0.03% | 839,976 |
| 2021-07-23 | 2021-07-21 | 6.925 | 127,913 | -748 | 0.03% | 885,760 |
| 2021-07-20 | 2021-07-16 | 6.978 | 128,661 | -4,488 | 0.03% | 897,820 |
| 2021-07-15 | 2021-07-13 | 6.724 | 133,149 | +748 | 0.03% | 895,318 |
| 2021-07-12 | 2021-07-08 | 6.684 | 132,401 | -3,740 | 0.03% | 884,979 |
| 2021-06-29 | 2021-06-25 | 6.617 | 136,141 | -2,993 | 0.03% | 900,878 |
| 2021-06-25 | 2021-06-23 | 6.604 | 139,134 | -7,480 | 0.03% | 918,823 |
| 2021-06-24 | 2021-06-22 | 6.550 | 146,614 | -2,992 | 0.03% | 960,380 |
| 2021-06-23 | 2021-06-21 | 6.550 | 149,606 | +748 | 0.03% | 979,979 |
| 2021-06-22 | 2021-06-18 | 6.604 | 148,858 | +2,992 | 0.03% | 983,039 |
| 2021-06-17 | 2021-06-15 | 6.524 | 145,866 | +748 | 0.03% | 951,581 |
| 2021-06-16 | 2021-06-11 | 6.417 | 145,118 | +748 | 0.03% | 931,181 |
| 2021-06-15 | 2021-06-10 | 6.403 | 144,370 | +1,496 | 0.03% | 924,451 |
| 2021-06-10 | 2021-06-08 | 6.443 | 142,874 | -3,740 | 0.03% | 920,602 |
| 2021-06-08 | 2021-06-04 | 6.390 | 146,614 | +7,480 | 0.03% | 936,861 |
| 2021-06-07 | 2021-06-03 | 6.457 | 139,134 | +748 | 0.03% | 898,363 |
| 2021-06-03 | 2021-06-01 | 6.430 | 138,386 | -2,244 | 0.03% | 889,834 |
| 2021-06-02 | 2021-05-31 | 6.417 | 140,630 | +3,741 | 0.03% | 902,383 |
| 2021-06-01 | 2021-05-28 | 6.430 | 136,889 | -2,993 | 0.03% | 880,208 |
| 2021-05-27 | 2021-05-25 | 6.377 | 139,882 | -1,496 | 0.03% | 891,973 |
| 2021-05-26 | 2021-05-24 | 6.283 | 141,378 | +1,496 | 0.03% | 888,283 |
| 2021-05-24 | 2021-05-20 | 6.377 | 139,882 | -1,496 | 0.03% | 891,973 |
| 2021-05-20 | 2021-05-17 | 6.363 | 141,378 | -1,496 | 0.03% | 899,623 |
| 2021-05-18 | 2021-05-14 | 6.283 | 142,874 | -748 | 0.03% | 897,682 |
| 2021-05-17 | 2021-05-13 | 6.350 | 143,622 | +3,740 | 0.03% | 911,982 |
| 2021-05-14 | 2021-05-12 | 6.350 | 139,882 | +2,245 | 0.03% | 888,233 |
| 2021-05-13 | 2021-05-11 | 6.417 | 137,637 | +11,220 | 0.03% | 883,178 |
| 2021-05-12 | 2021-05-10 | 6.550 | 126,417 | +2,244 | 0.03% | 828,082 |
| 2021-05-11 | 2021-05-07 | 6.430 | 124,173 | -748 | 0.03% | 798,443 |
| 2021-05-10 | 2021-05-06 | 6.403 | 124,921 | +2,992 | 0.03% | 799,913 |
| 2021-05-07 | 2021-05-05 | 6.470 | 121,929 | -2,244 | 0.03% | 788,904 |
| 2021-05-06 | 2021-05-04 | 6.443 | 124,173 | +2,993 | 0.03% | 800,103 |
| 2021-05-05 | 2021-05-03 | 6.417 | 121,180 | +2,244 | 0.03% | 777,578 |
| 2021-05-04 | 2021-04-30 | 6.510 | 118,936 | -748 | 0.03% | 774,308 |
| 2021-05-03 | 2021-04-29 | 6.457 | 119,684 | +1,496 | 0.03% | 772,778 |
| 2021-04-29 | 2021-04-27 | 6.484 | 118,188 | +8,228 | 0.03% | 766,279 |
| 2021-04-28 | 2021-04-26 | 6.497 | 109,960 | -2,992 | 0.02% | 714,402 |
| 2021-04-27 | 2021-04-23 | 6.497 | 112,952 | +2,244 | 0.02% | 733,841 |
| 2021-04-23 | 2021-04-21 | 6.537 | 110,708 | +3,740 | 0.02% | 723,702 |
| 2021-04-21 | 2021-04-19 | 6.591 | 106,968 | +748 | 0.02% | 704,973 |
| 2021-04-20 | 2021-04-16 | 6.550 | 106,220 | +9,725 | 0.02% | 695,783 |
| 2021-04-19 | 2021-04-15 | 6.604 | 96,495 | +1,496 | 0.02% | 637,241 |
| 2021-04-15 | 2021-04-13 | 6.550 | 94,999 | +2,244 | 0.02% | 622,281 |
| 2021-04-07 | 2021-03-31 | 6.631 | 92,755 | +3,741 | 0.02% | 615,022 |
| 2021-03-31 | 2021-03-29 | 6.577 | 89,014 | -1,497 | 0.02% | 585,457 |
| 2021-03-24 | 2021-03-22 | 6.697 | 90,511 | -7,480 | 0.02% | 606,193 |
| 2021-03-17 | 2021-03-15 | 6.885 | 97,991 | -748 | 0.02% | 674,629 |
| 2021-03-04 | 2021-03-02 | 6.925 | 98,739 | +8,228 | 0.02% | 683,739 |
| 2021-03-01 | 2021-02-25 | 6.992 | 90,511 | +748 | 0.02% | 632,812 |
| 2021-02-24 | 2021-02-22 | 6.684 | 89,763 | +2,245 | 0.02% | 599,983 |
| 2021-02-19 | 2021-02-17 | 6.497 | 87,518 | +748 | 0.02% | 568,598 |
| 2021-02-18 | 2021-02-16 | 6.457 | 86,770 | +1,496 | 0.02% | 560,258 |
| 2021-02-17 | 2021-02-11 | 6.430 | 85,274 | -3,740 | 0.02% | 548,319 |
| 2021-02-09 | 2021-02-05 | 6.350 | 89,014 | +7,480 | 0.02% | 565,228 |
| 2021-02-04 | 2021-02-02 | 6.323 | 81,534 | +7,480 | 0.02% | 515,551 |
| 2021-01-20 | 2021-01-18 | 6.337 | 74,054 | +3,741 | 0.02% | 469,244 |
| 2020-12-10 | 2020-12-08 | 6.473 | 70,313 | +1,772 | 0.02% | 455,133 |
| 2020-12-02 | 2020-11-30 | 6.459 | 68,541 | +2,188 | 0.02% | 442,723 |
| 2020-10-22 | 2020-10-20 | 6.267 | 66,353 | +5,104 | 0.01% | 415,851 |
| 2020-10-20 | 2020-10-16 | 6.308 | 61,249 | +1,459 | 0.01% | 386,383 |
| 2020-10-19 | 2020-10-15 | 6.308 | 59,790 | +729 | 0.01% | 377,179 |
| 2020-10-15 | 2020-10-12 | 6.308 | 59,061 | +2,187 | 0.01% | 372,580 |
| 2020-10-09 | 2020-10-07 | 6.336 | 56,874 | +2,188 | 0.01% | 360,343 |
| 2020-09-28 | 2020-09-24 | 6.514 | 54,686 | +1,455 | 0.01% | 356,230 |
| 2020-09-24 | 2020-09-22 | 6.514 | 53,231 | -1,458 | 0.01% | 346,752 |
| 2020-09-18 | 2020-09-16 | 6.747 | 54,689 | -2,188 | 0.01% | 368,999 |
| 2020-09-01 | 2020-08-28 | 6.888 | 56,877 | +1,388 | 0.01% | 391,757 |
| 2020-08-14 | 2020-08-12 | 6.874 | 55,489 | +4,268 | 0.01% | 381,417 |
| 2020-07-09 | 2020-07-07 | 7.028 | 51,221 | -10,671 | 0.01% | 360,000 |
| 2020-06-30 | 2020-06-26 | 7.056 | 61,892 | -7,114 | 0.01% | 436,740 |
| 2020-06-18 | 2020-06-16 | 7.028 | 69,006 | +7,114 | 0.02% | 485,000 |
| 2020-06-10 | 2020-06-08 | 7.253 | 61,892 | +711 | 0.01% | 448,920 |
| 2020-05-28 | 2020-05-26 | 6.944 | 61,181 | +7,826 | 0.01% | 424,843 |
| 2020-05-26 | 2020-05-22 | 6.888 | 53,355 | +7,825 | 0.01% | 367,499 |
| 2020-05-21 | 2020-05-19 | 7.197 | 45,530 | +7,114 | 0.01% | 327,682 |
| 2020-05-14 | 2020-05-12 | 7.155 | 38,416 | +7,114 | 0.01% | 274,862 |
| 2020-05-06 | 2020-05-04 | 7.239 | 31,302 | +712 | 0.01% | 226,602 |
| 2020-04-21 | 2020-04-17 | 7.759 | 30,590 | -1,423 | 0.01% | 237,358 |
| 2020-04-16 | 2020-04-14 | 7.675 | 32,013 | +1,423 | 0.01% | 245,699 |
| 2020-03-27 | 2020-03-25 | 7.366 | 30,590 | +1,422 | 0.01% | 225,318 |
| 2020-03-26 | 2020-03-24 | 7.169 | 29,168 | -2,845 | 0.01% | 209,104 |
| 2020-03-23 | 2020-03-19 | 7.028 | 32,013 | -712 | 0.01% | 224,999 |
| 2020-03-20 | 2020-03-18 | 7.197 | 32,725 | -711 | 0.01% | 235,523 |
| 2020-03-11 | 2020-03-09 | 8.055 | 33,436 | +2,134 | 0.01% | 269,311 |
| 2020-03-09 | 2020-03-05 | 8.322 | 31,302 | +712 | 0.01% | 260,482 |
| 2020-03-04 | 2020-03-02 | 8.336 | 30,590 | +1,422 | 0.01% | 254,987 |
| 2020-03-03 | 2020-02-28 | 8.434 | 29,168 | +1,423 | 0.01% | 246,004 |
| 2020-02-12 | 2020-02-10 | 8.715 | 27,745 | -1,423 | 0.01% | 241,803 |
| 2020-02-11 | 2020-02-07 | 8.715 | 29,168 | -7,114 | 0.01% | 254,204 |
| 2020-01-20 | 2020-01-16 | 8.842 | 36,282 | -711 | 0.01% | 320,794 |
| 2020-01-10 | 2020-01-08 | 8.828 | 36,993 | -1,423 | 0.01% | 326,561 |
| 2020-01-09 | 2020-01-07 | 8.842 | 38,416 | -2,134 | 0.01% | 339,662 |
| 2020-01-08 | 2020-01-06 | 8.743 | 40,550 | -10,671 | 0.01% | 354,540 |
| 2020-01-02 | 2019-12-27 | 8.912 | 51,221 | +12,094 | 0.01% | 456,480 |
| 2019-12-12 | 2019-12-10 | 8.969 | 39,127 | +739 | 0.01% | 350,930 |
| 2019-11-29 | 2019-11-27 | 8.926 | 38,388 | -1,396 | 0.01% | 342,652 |
| 2019-11-28 | 2019-11-26 | 8.897 | 39,784 | -1,396 | 0.01% | 353,973 |
| 2019-11-26 | 2019-11-22 | 8.854 | 41,180 | +1,396 | 0.01% | 364,624 |
| 2019-11-15 | 2019-11-13 | 8.826 | 39,784 | -2,791 | 0.01% | 351,123 |
| 2019-11-12 | 2019-11-08 | 9.270 | 42,575 | -1,396 | 0.01% | 394,665 |
| 2019-11-11 | 2019-11-07 | 9.299 | 43,971 | -698 | 0.01% | 408,866 |
| 2019-11-08 | 2019-11-06 | 9.198 | 44,669 | +1,396 | 0.01% | 410,877 |
| 2019-11-07 | 2019-11-05 | 9.041 | 43,273 | -3,490 | 0.01% | 391,216 |
| 2019-11-06 | 2019-11-04 | 9.026 | 46,763 | +2,792 | 0.01% | 422,098 |
| 2019-10-31 | 2019-10-29 | 9.026 | 43,971 | +2,791 | 0.01% | 396,896 |
| 2019-10-22 | 2019-10-18 | 8.955 | 41,180 | +4,188 | 0.01% | 368,754 |
| 2019-10-18 | 2019-10-16 | 8.955 | 36,992 | +698 | 0.01% | 331,252 |
| 2019-10-03 | 2019-09-30 | 9.012 | 36,294 | -698 | 0.01% | 327,081 |
| 2019-10-02 | 2019-09-27 | 9.012 | 36,992 | -698 | 0.01% | 333,372 |
| 2019-09-30 | 2019-09-26 | 9.012 | 37,690 | -1,396 | 0.01% | 339,662 |
| 2019-09-26 | 2019-09-24 | 9.141 | 39,086 | +698 | 0.01% | 357,283 |
| 2019-09-24 | 2019-09-20 | 9.198 | 38,388 | -11,167 | 0.01% | 353,102 |
| 2019-09-12 | 2019-09-10 | 9.098 | 49,555 | +2,094 | 0.01% | 450,849 |
| 2019-09-10 | 2019-09-06 | 9.170 | 47,461 | +2,792 | 0.01% | 435,198 |
| 2019-09-09 | 2019-09-05 | 9.084 | 44,669 | +5,583 | 0.01% | 405,757 |
| 2019-09-05 | 2019-09-03 | 9.041 | 39,086 | +698 | 0.01% | 353,363 |
| 2019-09-04 | 2019-09-02 | 9.712 | 38,388 | +698 | 0.01% | 372,814 |
| 2019-09-03 | 2019-08-30 | 9.727 | 37,690 | +1,326 | 0.01% | 366,595 |
| 2019-09-02 | 2019-08-29 | 9.727 | 36,364 | +1,347 | 0.01% | 353,697 |
| 2019-08-29 | 2019-08-27 | 9.727 | 35,017 | -4,714 | 0.01% | 340,595 |
| 2019-08-28 | 2019-08-26 | 9.801 | 39,731 | -33,671 | 0.01% | 389,396 |
| 2019-08-16 | 2019-08-14 | 9.875 | 73,402 | -5,387 | 0.02% | 724,850 |
| 2019-08-15 | 2019-08-13 | 9.949 | 78,789 | +673 | 0.02% | 783,897 |
| 2019-08-13 | 2019-08-09 | 10.425 | 78,116 | -2,020 | 0.02% | 814,321 |
| 2019-08-08 | 2019-08-06 | 10.410 | 80,136 | +8,081 | 0.02% | 834,189 |
| 2019-08-07 | 2019-08-05 | 10.632 | 72,055 | -674 | 0.02% | 766,118 |
| 2019-08-06 | 2019-08-02 | 10.959 | 72,729 | +1,347 | 0.02% | 797,044 |
| 2019-08-05 | 2019-08-01 | 11.197 | 71,382 | -1,347 | 0.02% | 799,243 |
| 2019-07-31 | 2019-07-29 | 11.434 | 72,729 | -673 | 0.02% | 831,605 |
| 2019-07-29 | 2019-07-25 | 11.583 | 73,402 | +673 | 0.02% | 850,200 |
| 2019-07-24 | 2019-07-22 | 11.731 | 72,729 | -673 | 0.02% | 853,205 |
| 2019-07-22 | 2019-07-18 | 11.731 | 73,402 | +673 | 0.02% | 861,100 |
| 2019-07-18 | 2019-07-16 | 11.865 | 72,729 | +3,367 | 0.02% | 862,925 |
| 2019-07-17 | 2019-07-15 | 11.880 | 69,362 | +37,712 | 0.02% | 824,006 |
| 2019-07-16 | 2019-07-12 | 11.865 | 31,650 | +673 | 0.01% | 375,525 |
| 2019-07-15 | 2019-07-11 | 11.880 | 30,977 | +14,815 | 0.01% | 368,000 |
| 2019-07-03 | 2019-06-28 | 11.776 | 16,162 | +1,347 | 0.00% | 190,321 |
| 2019-06-12 | 2019-06-10 | 11.954 | 14,815 | -673 | 0.00% | 177,099 |
| 2019-05-22 | 2019-05-20 | 11.999 | 15,488 | -7,408 | 0.00% | 185,834 |
| 2019-05-16 | 2019-05-14 | 11.895 | 22,896 | -673 | 0.01% | 272,340 |
| 2019-05-15 | 2019-05-10 | 11.924 | 23,569 | +673 | 0.01% | 281,045 |
| 2019-05-14 | 2019-05-09 | 11.895 | 22,896 | -4,714 | 0.01% | 272,340 |
| 2019-05-10 | 2019-05-08 | 12.177 | 27,610 | +4,041 | 0.01% | 336,201 |
| 2019-04-25 | 2019-04-23 | 12.444 | 23,569 | +673 | 0.01% | 293,294 |
| 2019-04-09 | 2019-04-04 | 12.949 | 22,896 | -673 | 0.01% | 296,479 |
| 2019-04-08 | 2019-04-03 | 12.934 | 23,569 | -3,368 | 0.01% | 304,844 |
| 2019-04-02 | 2019-03-29 | 12.994 | 26,937 | -673 | 0.01% | 350,006 |
| 2019-04-01 | 2019-03-28 | 12.726 | 27,610 | -673 | 0.01% | 351,371 |
| 2019-03-25 | 2019-03-21 | 12.548 | 28,283 | -674 | 0.01% | 354,896 |
| 2019-03-20 | 2019-03-18 | 12.593 | 28,957 | -3,367 | 0.01% | 364,643 |
| 2019-03-18 | 2019-03-14 | 12.355 | 32,324 | +674 | 0.01% | 399,362 |
| 2019-03-14 | 2019-03-12 | 12.593 | 31,650 | -2,021 | 0.01% | 398,555 |
| 2019-03-13 | 2019-03-11 | 12.221 | 33,671 | +4,714 | 0.01% | 411,504 |
| 2019-03-05 | 2019-03-01 | 12.058 | 28,957 | +4,041 | 0.01% | 349,163 |
| 2019-03-04 | 2019-02-28 | 12.103 | 24,916 | -674 | 0.01% | 301,547 |
| 2019-02-18 | 2019-02-14 | 12.162 | 25,590 | -2,020 | 0.01% | 311,224 |
| 2019-02-12 | 2019-02-08 | 12.103 | 27,610 | -1,347 | 0.01% | 334,151 |
| 2019-02-11 | 2019-02-04 | 12.043 | 28,957 | -1,347 | 0.01% | 348,733 |
| 2019-01-08 | 2019-01-04 | 11.375 | 30,304 | -4,040 | 0.01% | 344,705 |
| 2019-01-02 | 2018-12-27 | 11.241 | 34,344 | -1,347 | 0.01% | 386,069 |
| 2018-12-28 | 2018-12-24 | 11.286 | 35,691 | +5,387 | 0.01% | 402,801 |
| 2018-12-20 | 2018-12-18 | 11.048 | 30,304 | +1,347 | 0.01% | 334,805 |
| 2018-12-19 | 2018-12-17 | 11.063 | 28,957 | -3,367 | 0.01% | 320,353 |
| 2018-12-17 | 2018-12-13 | 10.870 | 32,324 | -2,693 | 0.01% | 351,362 |
| 2018-12-13 | 2018-12-11 | 11.110 | 35,017 | +568 | 0.01% | 389,032 |
| 2018-12-10 | 2018-12-06 | 11.185 | 34,449 | -2,650 | 0.01% | 385,322 |
| 2018-12-04 | 2018-11-30 | 10.853 | 37,099 | -1,987 | 0.01% | 402,643 |
| 2018-12-03 | 2018-11-29 | 10.778 | 39,086 | +662 | 0.01% | 421,258 |
| 2018-11-28 | 2018-11-26 | 10.793 | 38,424 | +1,988 | 0.01% | 414,703 |
| 2018-11-23 | 2018-11-21 | 10.717 | 36,436 | -6,625 | 0.01% | 390,497 |
| 2018-11-22 | 2018-11-20 | 10.642 | 43,061 | +6,625 | 0.01% | 458,249 |
| 2018-11-21 | 2018-11-19 | 10.657 | 36,436 | -663 | 0.01% | 388,297 |
| 2018-11-20 | 2018-11-16 | 10.642 | 37,099 | +3,313 | 0.01% | 394,803 |
| 2018-11-05 | 2018-11-01 | 10.868 | 33,786 | +3,974 | 0.01% | 367,196 |
| 2018-10-29 | 2018-10-25 | 11.170 | 29,812 | -1,987 | 0.01% | 333,006 |
| 2018-10-19 | 2018-10-16 | 11.427 | 31,799 | +1,987 | 0.01% | 363,361 |
| 2018-10-16 | 2018-10-12 | 11.608 | 29,812 | +663 | 0.01% | 346,056 |
| 2018-10-10 | 2018-10-08 | 11.759 | 29,149 | +662 | 0.01% | 342,760 |
| 2018-10-09 | 2018-10-05 | 11.955 | 28,487 | +663 | 0.01% | 340,565 |
| 2018-09-18 | 2018-09-14 | 11.970 | 27,824 | +2,650 | 0.01% | 333,059 |
| 2018-09-10 | 2018-09-06 | 12.151 | 25,174 | +662 | 0.01% | 305,898 |
| 2018-09-06 | 2018-09-04 | 13.037 | 24,512 | +2,650 | 0.01% | 319,554 |
| 2018-09-05 | 2018-09-03 | 13.037 | 21,862 | +599 | 0.01% | 285,007 |
| 2018-08-29 | 2018-08-27 | 13.192 | 21,263 | +644 | 0.01% | 280,498 |
| 2018-08-10 | 2018-08-08 | 13.347 | 20,619 | -644 | 0.01% | 275,202 |
| 2018-08-08 | 2018-08-06 | 12.850 | 21,263 | +644 | 0.01% | 273,238 |
| 2018-07-31 | 2018-07-27 | 13.207 | 20,619 | +645 | 0.01% | 272,322 |
| 2018-07-27 | 2018-07-25 | 13.502 | 19,974 | +644 | 0.01% | 269,693 |
| 2018-07-25 | 2018-07-23 | 13.254 | 19,330 | +1,289 | 0.00% | 256,198 |
| 2018-07-19 | 2018-07-17 | 13.456 | 18,041 | -645 | 0.00% | 242,754 |
| 2018-07-18 | 2018-07-16 | 13.456 | 18,686 | -5,799 | 0.00% | 251,432 |
| 2018-07-09 | 2018-07-05 | 13.626 | 24,485 | -1,933 | 0.01% | 333,642 |
| 2018-07-04 | 2018-06-29 | 13.797 | 26,418 | +644 | 0.01% | 364,492 |
| 2018-06-26 | 2018-06-22 | 13.983 | 25,774 | +645 | 0.01% | 360,406 |
| 2018-06-21 | 2018-06-19 | 14.154 | 25,129 | -1,289 | 0.01% | 355,677 |
| 2018-06-20 | 2018-06-15 | 14.294 | 26,418 | -644 | 0.01% | 377,612 |
| 2018-06-19 | 2018-06-14 | 14.185 | 27,062 | -1,289 | 0.01% | 383,877 |
| 2018-06-12 | 2018-06-08 | 14.325 | 28,351 | -644 | 0.01% | 406,121 |
| 2018-06-08 | 2018-06-06 | 14.387 | 28,995 | +644 | 0.01% | 417,147 |
| 2018-05-25 | 2018-05-23 | 14.744 | 28,351 | +1,289 | 0.01% | 418,001 |
| 2018-05-24 | 2018-05-21 | 14.682 | 27,062 | +644 | 0.01% | 397,317 |
| 2018-05-18 | 2018-05-16 | 14.930 | 26,418 | +1,289 | 0.01% | 394,422 |
| 2018-05-16 | 2018-05-14 | 14.992 | 25,129 | -1,933 | 0.01% | 376,737 |
| 2018-05-15 | 2018-05-11 | 14.464 | 27,062 | -22,552 | 0.01% | 391,437 |
| 2018-05-14 | 2018-05-10 | 14.495 | 49,614 | +28,995 | 0.01% | 719,179 |
| 2018-05-09 | 2018-05-07 | 13.378 | 20,619 | +645 | 0.01% | 275,842 |
| 2018-05-03 | 2018-04-30 | 13.440 | 19,974 | +1,933 | 0.01% | 268,453 |
| 2018-05-02 | 2018-04-27 | 13.487 | 18,041 | +6,443 | 0.00% | 243,313 |
| 2018-03-28 | 2018-03-26 | 13.347 | 11,598 | +644 | 0.00% | 154,799 |
| 2018-03-26 | 2018-03-22 | 13.533 | 10,954 | +645 | 0.00% | 148,243 |
| 2018-03-23 | 2018-03-21 | 13.704 | 10,309 | -645 | 0.00% | 141,274 |
| 2018-03-19 | 2018-03-15 | 13.937 | 10,954 | +5,155 | 0.00% | 152,663 |
| 2018-03-16 | 2018-03-14 | 14.030 | 5,799 | +644 | 0.00% | 81,359 |
| 2018-03-09 | 2018-03-07 | 13.952 | 5,155 | +645 | 0.00% | 71,924 |
| 2018-03-02 | 2018-02-28 | 14.076 | 4,510 | +644 | 0.00% | 63,485 |
| 2018-02-08 | 2018-02-06 | 14.775 | 3,866 | -1,289 | 0.00% | 57,120 |
| 2017-12-18 | 2017-12-14 | 13.751 | 5,155 | -2,577 | 0.00% | 70,884 |
| 2017-12-14 | 2017-12-12 | 13.922 | 7,732 | +104 | 0.00% | 107,647 |
| 2017-12-11 | 2017-12-07 | 13.765 | 7,628 | +1,271 | 0.00% | 104,999 |
| 2017-12-08 | 2017-12-06 | 13.781 | 6,357 | +1,272 | 0.00% | 87,604 |
| 2017-10-11 | 2017-10-09 | 13.057 | 5,085 | -636 | 0.00% | 66,395 |
| 2017-09-27 | 2017-09-25 | 12.664 | 5,721 | -636 | 0.00% | 72,450 |
| 2017-09-20 | 2017-09-18 | 12.790 | 6,357 | -635 | 0.00% | 81,304 |
| 2017-09-18 | 2017-09-14 | 12.790 | 6,992 | -1,272 | 0.00% | 89,425 |
| 2017-09-08 | 2017-09-06 | 12.412 | 8,264 | -2,542 | 0.00% | 102,574 |
| 2017-09-07 | 2017-09-05 | 12.396 | 10,806 | +2,542 | 0.00% | 133,955 |
| 2017-09-01 | 2017-08-30 | 13.080 | 8,264 | +213 | 0.00% | 108,092 |
| 2017-08-31 | 2017-08-29 | 13.080 | 8,051 | -123 | 0.00% | 105,306 |
| 2017-08-10 | 2017-08-08 | 13.403 | 8,174 | -1,239 | 0.00% | 109,555 |
| 2017-08-09 | 2017-08-07 | 13.387 | 9,413 | -495 | 0.00% | 126,009 |
| 2017-07-26 | 2017-07-24 | 13.758 | 9,908 | -620 | 0.00% | 136,315 |
| 2017-07-05 | 2017-07-03 | 13.484 | 10,528 | -619 | 0.00% | 141,955 |
| 2017-06-15 | 2017-06-13 | 13.371 | 11,147 | -619 | 0.00% | 149,042 |
| 2017-05-29 | 2017-05-25 | 12.983 | 11,766 | -1,239 | 0.00% | 152,758 |
| 2017-05-23 | 2017-05-19 | 12.579 | 13,005 | -6,192 | 0.00% | 163,594 |
| 2017-05-22 | 2017-05-18 | 12.466 | 19,197 | -620 | 0.01% | 239,315 |
| 2017-05-12 | 2017-05-10 | 12.063 | 19,817 | -619 | 0.01% | 239,044 |
| 2017-04-27 | 2017-04-25 | 11.546 | 20,436 | -2,477 | 0.01% | 235,951 |
| 2017-04-24 | 2017-04-20 | 11.610 | 22,913 | +619 | 0.01% | 266,030 |
| 2017-04-21 | 2017-04-19 | 11.433 | 22,294 | +620 | 0.01% | 254,883 |
| 2017-04-05 | 2017-03-31 | 11.401 | 21,674 | -6,193 | 0.01% | 247,094 |
| 2017-03-30 | 2017-03-28 | 11.433 | 27,867 | -1,239 | 0.01% | 318,598 |
| 2017-03-29 | 2017-03-27 | 11.449 | 29,106 | -1,238 | 0.01% | 333,233 |
| 2017-03-28 | 2017-03-24 | 11.384 | 30,344 | +6,192 | 0.01% | 345,447 |
| 2017-03-27 | 2017-03-23 | 11.820 | 24,152 | -1,238 | 0.01% | 285,485 |
| 2017-03-24 | 2017-03-22 | 11.756 | 25,390 | -1,858 | 0.01% | 298,479 |
| 2017-03-22 | 2017-03-20 | 11.853 | 27,248 | -619 | 0.01% | 322,961 |
| 2017-03-08 | 2017-03-06 | 11.675 | 27,867 | -3,097 | 0.01% | 325,348 |
| 2017-02-27 | 2017-02-23 | 11.917 | 30,964 | -1,857 | 0.01% | 369,005 |
| 2017-02-23 | 2017-02-21 | 11.756 | 32,821 | -620 | 0.01% | 385,836 |
| 2017-02-22 | 2017-02-20 | 11.659 | 33,441 | +620 | 0.01% | 389,884 |
| 2017-02-21 | 2017-02-17 | 11.707 | 32,821 | -5,574 | 0.01% | 384,246 |
| 2017-02-20 | 2017-02-16 | 11.643 | 38,395 | -619 | 0.01% | 447,022 |
| 2017-02-16 | 2017-02-14 | 11.417 | 39,014 | -3,716 | 0.01% | 445,409 |
| 2017-02-15 | 2017-02-13 | 11.514 | 42,730 | -2,477 | 0.01% | 491,973 |
| 2017-02-14 | 2017-02-10 | 11.497 | 45,207 | +1,858 | 0.01% | 519,762 |
| 2017-02-13 | 2017-02-09 | 11.514 | 43,349 | +4,335 | 0.01% | 499,100 |
| 2017-02-10 | 2017-02-08 | 11.546 | 39,014 | -1,858 | 0.01% | 450,449 |
| 2017-02-08 | 2017-02-06 | 11.449 | 40,872 | +6,193 | 0.01% | 467,941 |
| 2017-02-02 | 2017-01-27 | 11.433 | 34,679 | +5,573 | 0.01% | 396,478 |
| 2017-02-01 | 2017-01-25 | 11.465 | 29,106 | +620 | 0.01% | 333,703 |
| 2017-01-23 | 2017-01-19 | 11.514 | 28,486 | +8,050 | 0.01% | 327,975 |
| 2017-01-18 | 2017-01-16 | 11.885 | 20,436 | +619 | 0.01% | 242,881 |
| 2017-01-13 | 2017-01-11 | 11.998 | 19,817 | -2,477 | 0.01% | 237,764 |
| 2017-01-12 | 2017-01-10 | 12.192 | 22,294 | +1,858 | 0.01% | 271,803 |
| 2017-01-11 | 2017-01-09 | 12.111 | 20,436 | -3,096 | 0.01% | 247,501 |
| 2017-01-10 | 2017-01-06 | 11.659 | 23,532 | +2,477 | 0.01% | 274,356 |
| 2017-01-06 | 2017-01-04 | 11.191 | 21,055 | -1,239 | 0.01% | 235,618 |
| 2017-01-05 | 2017-01-03 | 11.013 | 22,294 | +620 | 0.01% | 245,523 |
| 2016-12-22 | 2016-12-20 | 10.884 | 21,674 | -3,716 | 0.01% | 235,895 |
| 2016-12-20 | 2016-12-16 | 10.868 | 25,390 | -2,477 | 0.01% | 275,929 |
| 2016-12-15 | 2016-12-13 | 11.323 | 27,867 | +444 | 0.01% | 315,528 |
| 2016-12-12 | 2016-12-08 | 11.405 | 27,423 | -9,141 | 0.01% | 312,751 |
| 2016-12-09 | 2016-12-07 | 11.076 | 36,564 | -609 | 0.01% | 405,001 |
| 2016-12-07 | 2016-12-05 | 10.994 | 37,173 | -3,047 | 0.01% | 408,697 |
| 2016-12-05 | 2016-12-01 | 10.945 | 40,220 | -1,219 | 0.01% | 440,217 |
| 2016-12-02 | 2016-11-30 | 10.929 | 41,439 | -610 | 0.01% | 452,879 |
| 2016-12-01 | 2016-11-29 | 10.781 | 42,049 | -4,875 | 0.01% | 453,335 |
| 2016-11-30 | 2016-11-28 | 10.666 | 46,924 | -609 | 0.01% | 500,503 |
| 2016-11-24 | 2016-11-22 | 10.650 | 47,533 | -609 | 0.01% | 506,219 |
| 2016-11-22 | 2016-11-18 | 10.551 | 48,142 | -610 | 0.01% | 507,965 |
| 2016-11-17 | 2016-11-15 | 10.732 | 48,752 | -1,828 | 0.01% | 523,201 |
| 2016-11-14 | 2016-11-10 | 10.683 | 50,580 | +3,047 | 0.01% | 540,329 |
| 2016-11-11 | 2016-11-09 | 10.633 | 47,533 | +609 | 0.01% | 505,439 |
| 2016-10-27 | 2016-10-25 | 10.732 | 46,924 | -609 | 0.01% | 503,583 |
| 2016-10-26 | 2016-10-24 | 10.765 | 47,533 | -1,219 | 0.01% | 511,679 |
| 2016-10-25 | 2016-10-20 | 10.568 | 48,752 | +610 | 0.01% | 515,201 |
| 2016-10-17 | 2016-10-13 | 10.519 | 48,142 | +609 | 0.01% | 506,385 |
| 2016-10-14 | 2016-10-12 | 10.568 | 47,533 | -609 | 0.01% | 502,319 |
| 2016-10-12 | 2016-10-07 | 10.601 | 48,142 | -610 | 0.01% | 510,335 |
| 2016-10-11 | 2016-10-06 | 10.584 | 48,752 | -2,437 | 0.01% | 516,001 |
| 2016-10-06 | 2016-10-04 | 10.502 | 51,189 | +609 | 0.01% | 537,595 |
| 2016-10-05 | 2016-10-03 | 10.305 | 50,580 | -1,828 | 0.01% | 521,239 |
| 2016-10-04 | 2016-09-30 | 10.207 | 52,408 | -7,313 | 0.01% | 534,917 |
| 2016-09-29 | 2016-09-27 | 10.256 | 59,721 | +13,407 | 0.02% | 612,499 |
| 2016-09-28 | 2016-09-26 | 10.240 | 46,314 | +3,656 | 0.01% | 474,237 |
| 2016-09-23 | 2016-09-21 | 10.240 | 42,658 | -1,219 | 0.01% | 436,801 |
| 2016-09-19 | 2016-09-14 | 10.190 | 43,877 | +1,828 | 0.01% | 447,123 |
| 2016-09-14 | 2016-09-12 | 10.338 | 42,049 | +1,219 | 0.01% | 434,705 |
| 2016-09-13 | 2016-09-09 | 10.502 | 40,830 | +1,219 | 0.01% | 428,803 |
| 2016-09-12 | 2016-09-08 | 10.420 | 39,611 | +1,828 | 0.01% | 412,751 |
| 2016-09-09 | 2016-09-07 | 10.404 | 37,783 | +1,219 | 0.01% | 393,083 |
| 2016-09-08 | 2016-09-06 | 10.404 | 36,564 | +609 | 0.01% | 380,401 |
| 2016-09-06 | 2016-09-02 | 11.021 | 35,955 | +1,641 | 0.01% | 396,250 |
| 2016-09-05 | 2016-09-01 | 10.919 | 34,314 | +592 | 0.01% | 374,685 |
| 2016-08-31 | 2016-08-29 | 11.088 | 33,722 | +1,183 | 0.01% | 373,921 |
| 2016-08-24 | 2016-08-22 | 11.393 | 32,539 | -591 | 0.01% | 370,703 |
| 2016-08-19 | 2016-08-17 | 11.122 | 33,130 | +591 | 0.01% | 368,476 |
| 2016-08-18 | 2016-08-16 | 11.190 | 32,539 | -2,958 | 0.01% | 364,103 |
| 2016-08-17 | 2016-08-15 | 11.156 | 35,497 | +1,183 | 0.01% | 396,003 |
| 2016-08-15 | 2016-08-11 | 11.055 | 34,314 | +1,775 | 0.01% | 379,325 |
| 2016-08-12 | 2016-08-10 | 11.173 | 32,539 | -1,775 | 0.01% | 363,553 |
| 2016-08-11 | 2016-08-09 | 11.071 | 34,314 | +1,775 | 0.01% | 379,905 |
| 2016-08-10 | 2016-08-08 | 11.038 | 32,539 | +2,367 | 0.01% | 359,153 |
| 2016-08-05 | 2016-08-03 | 10.902 | 30,172 | +2,366 | 0.01% | 328,947 |
| 2016-08-04 | 2016-08-01 | 10.919 | 27,806 | +592 | 0.01% | 303,622 |
| 2016-08-03 | 2016-07-29 | 10.852 | 27,214 | -1,183 | 0.01% | 295,318 |
| 2016-08-01 | 2016-07-28 | 10.919 | 28,397 | +7,099 | 0.01% | 310,075 |
| 2016-07-29 | 2016-07-27 | 10.953 | 21,298 | +592 | 0.01% | 233,279 |
| 2016-07-28 | 2016-07-26 | 10.936 | 20,706 | +4,732 | 0.01% | 226,445 |
| 2016-07-27 | 2016-07-25 | 10.852 | 15,974 | +1,775 | 0.00% | 173,345 |
| 2016-07-26 | 2016-07-22 | 10.953 | 14,199 | -1,775 | 0.00% | 155,523 |
| 2016-07-25 | 2016-07-21 | 10.767 | 15,974 | +5,325 | 0.00% | 171,995 |
| 2016-07-22 | 2016-07-20 | 10.733 | 10,649 | +2,958 | 0.00% | 114,300 |
| 2016-07-14 | 2016-07-12 | 10.716 | 7,691 | +592 | 0.00% | 82,420 |
| 2016-07-13 | 2016-07-11 | 10.801 | 7,099 | +591 | 0.00% | 76,676 |
| 2016-07-04 | 2016-06-29 | 10.835 | 6,508 | -591 | 0.00% | 70,513 |
| 2016-06-15 | 2016-06-13 | 10.395 | 7,099 | -1,184 | 0.00% | 73,796 |
| 2016-06-13 | 2016-06-08 | 10.615 | 8,283 | +4,733 | 0.00% | 87,924 |
| 2016-06-06 | 2016-06-02 | 10.159 | 3,550 | -1,775 | 0.00% | 36,063 |
| 2016-05-27 | 2016-05-25 | 9.888 | 5,325 | +592 | 0.00% | 52,655 |
| 2016-05-26 | 2016-05-24 | 9.804 | 4,733 | +592 | 0.00% | 46,401 |
| 2016-05-25 | 2016-05-23 | 9.854 | 4,141 | +591 | 0.00% | 40,807 |
| 2016-05-20 | 2016-05-18 | 9.956 | 3,550 | +1,184 | 0.00% | 35,343 |
| 2016-04-28 | 2016-04-26 | 10.040 | 2,366 | -1,184 | 0.00% | 23,755 |
| 2016-04-12 | 2016-04-08 | 9.804 | 3,550 | +1,184 | 0.00% | 34,803 |
| 2016-04-05 | 2016-03-31 | 9.804 | 2,366 | +1,183 | 0.00% | 23,196 |
| 2016-03-08 | 2016-03-04 | 9.905 | 1,183 | +591 | 0.00% | 11,718 |
| 2016-02-12 | 2016-02-05 | 9.584 | 592 | +592 | 0.00% | 5,674 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy