History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.240 0 +0
2025-10-13 2025-10-09 3.240 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.260 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.220 0 +0
2025-10-03 2025-09-30 3.210 0 +0
2025-10-02 2025-09-29 3.240 0 +0
2025-09-30 2025-09-26 3.250 0 +0
2025-09-29 2025-09-25 3.250 0 +0
2025-09-26 2025-09-24 3.260 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.250 0 +0
2025-09-23 2025-09-19 3.290 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.290 0 +0
2025-09-18 2025-09-16 3.300 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.290 0 +0
2025-09-12 2025-09-10 3.300 0 +0
2025-09-11 2025-09-09 3.290 0 +0
2025-09-10 2025-09-08 3.290 0 +0
2025-09-09 2025-09-05 3.290 0 +0
2025-09-08 2025-09-04 3.260 0 +0
2025-09-05 2025-09-03 3.260 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.534 0 +0
2025-09-02 2025-08-29 3.503 0 +0
2025-09-01 2025-08-28 3.483 0 +0
2025-08-29 2025-08-27 3.472 0 +0
2025-08-28 2025-08-26 3.493 0 +0
2025-08-27 2025-08-25 3.493 0 +0
2025-08-26 2025-08-22 3.462 0 +0
2025-08-25 2025-08-21 3.483 0 +0
2025-08-22 2025-08-20 3.462 0 +0
2025-08-21 2025-08-19 3.441 0 +0
2025-08-20 2025-08-18 3.472 0 +0
2025-08-19 2025-08-15 3.524 0 +0
2025-08-18 2025-08-14 3.514 0 +0
2025-08-15 2025-08-13 3.524 0 +0
2025-08-14 2025-08-12 3.524 0 +0
2025-08-13 2025-08-11 3.483 0 +0
2025-08-12 2025-08-08 3.503 0 +0
2025-08-11 2025-08-07 3.503 0 +0
2025-08-08 2025-08-06 3.503 0 +0
2025-08-07 2025-08-05 3.524 0 +0
2025-08-06 2025-08-04 3.462 0 +0
2025-08-05 2025-08-01 3.441 0 +0
2025-08-04 2025-07-31 3.462 0 +0
2025-08-01 2025-07-30 3.514 0 +0
2025-07-31 2025-07-29 3.524 0 +0
2025-07-30 2025-07-28 3.514 0 +0
2025-07-29 2025-07-25 3.524 0 +0
2025-07-28 2025-07-24 3.524 0 +0
2025-07-25 2025-07-23 3.514 0 +0
2025-07-24 2025-07-22 3.514 0 +0
2025-07-23 2025-07-21 3.472 0 +0
2025-07-22 2025-07-18 3.514 0 +0
2025-07-21 2025-07-17 3.524 0 +0
2025-07-18 2025-07-16 3.524 0 +0
2025-07-17 2025-07-15 3.524 0 +0
2025-07-16 2025-07-14 3.472 0 +0
2025-07-15 2025-07-11 3.472 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.441 0 +0
2025-07-10 2025-07-08 3.431 0 +0
2025-07-09 2025-07-07 3.420 0 +0
2025-07-08 2025-07-04 3.410 0 +0
2025-07-07 2025-07-03 3.431 0 +0
2025-07-04 2025-07-02 3.358 0 +0
2025-07-03 2025-06-30 3.358 0 +0
2025-07-02 2025-06-27 3.358 0 +0
2025-06-30 2025-06-26 3.348 0 +0
2025-06-27 2025-06-25 3.348 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.255 0 +0
2025-06-24 2025-06-20 3.286 0 +0
2025-06-23 2025-06-19 3.223 0 +0
2025-06-20 2025-06-18 3.275 0 +0
2025-06-19 2025-06-17 3.296 0 +0
2025-06-18 2025-06-16 3.265 0 +0
2025-06-17 2025-06-13 3.306 0 +0
2025-06-16 2025-06-12 3.306 0 +0
2025-06-13 2025-06-11 3.306 0 +0
2025-06-12 2025-06-10 3.275 0 +0
2025-06-11 2025-06-09 3.317 0 +0
2025-06-10 2025-06-06 3.255 0 +0
2025-06-09 2025-06-05 3.337 0 +0
2025-06-06 2025-06-04 3.296 0 +0
2025-06-05 2025-06-03 3.275 0 +0
2025-06-04 2025-06-02 3.244 0 +0
2025-06-03 2025-05-30 3.317 0 +0
2025-06-02 2025-05-29 3.327 0 +0
2025-05-30 2025-05-28 3.296 0 +0
2025-05-29 2025-05-27 3.244 0 +0
2025-05-28 2025-05-26 3.286 0 +0
2025-05-27 2025-05-23 3.223 0 +0
2025-05-26 2025-05-22 3.192 0 +0
2025-05-23 2025-05-21 3.203 0 +0
2025-05-22 2025-05-20 3.161 0 +0
2025-05-21 2025-05-19 3.161 0 +0
2025-05-20 2025-05-16 3.141 0 +0
2025-05-19 2025-05-15 3.099 0 +0
2025-05-16 2025-05-14 3.120 0 +0
2025-05-15 2025-05-13 3.109 0 +0
2025-05-14 2025-05-12 3.120 0 +0
2025-05-13 2025-05-09 3.078 0 +0
2025-05-12 2025-05-08 3.089 0 +0
2025-05-09 2025-05-07 3.161 0 +0
2025-05-08 2025-05-06 3.151 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.058 0 +0
2025-05-02 2025-04-29 3.058 0 +0
2025-04-30 2025-04-28 3.058 0 +0
2025-04-29 2025-04-25 3.037 0 +0
2025-04-28 2025-04-24 3.037 0 +0
2025-04-25 2025-04-23 3.027 0 +0
2025-04-24 2025-04-22 3.006 0 +0
2025-04-23 2025-04-17 3.006 0 +0
2025-04-22 2025-04-16 2.995 0 +0
2025-04-17 2025-04-15 3.068 0 +0
2025-04-16 2025-04-14 3.068 0 +0
2025-04-15 2025-04-11 3.089 0 +0
2025-04-14 2025-04-10 3.089 0 +0
2025-04-11 2025-04-09 2.985 0 +0
2025-04-10 2025-04-08 3.006 0 +0
2025-04-09 2025-04-07 3.006 0 +0
2025-04-08 2025-04-03 3.182 0 +0
2025-04-07 2025-04-02 3.213 0 +0
2025-04-03 2025-04-01 3.172 0 +0
2025-04-02 2025-03-31 3.151 0 +0
2025-04-01 2025-03-28 3.172 0 +0
2025-03-31 2025-03-27 3.192 0 +0
2025-03-28 2025-03-26 3.182 0 +0
2025-03-27 2025-03-25 3.192 0 +0
2025-03-26 2025-03-24 3.192 0 +0
2025-03-25 2025-03-21 3.182 0 +0
2025-03-24 2025-03-20 3.182 0 +0
2025-03-21 2025-03-19 3.172 0 +0
2025-03-20 2025-03-18 3.099 0 +0
2025-03-19 2025-03-17 3.078 0 +0
2025-03-18 2025-03-14 3.047 0 +0
2025-03-17 2025-03-13 3.016 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.047 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.078 0 +0
2025-03-10 2025-03-06 3.099 0 +0
2025-03-07 2025-03-05 3.099 0 +0
2025-03-06 2025-03-04 3.078 0 +0
2025-03-05 2025-03-03 3.089 0 +0
2025-03-04 2025-02-28 3.089 0 +0
2025-03-03 2025-02-27 3.089 0 +0
2025-02-28 2025-02-26 3.109 0 +0
2025-02-27 2025-02-25 3.078 0 +0
2025-02-26 2025-02-24 3.058 0 +0
2025-02-25 2025-02-21 3.068 0 +0
2025-02-24 2025-02-20 3.027 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 3.006 0 +0
2025-02-19 2025-02-17 3.037 0 +0
2025-02-18 2025-02-14 3.006 0 +0
2025-02-17 2025-02-13 3.006 0 +0
2025-02-14 2025-02-12 3.027 0 +0
2025-02-13 2025-02-11 3.006 0 +0
2025-02-12 2025-02-10 2.995 0 +0
2025-02-11 2025-02-07 2.995 0 +0
2025-02-10 2025-02-06 3.016 0 +0
2025-02-07 2025-02-05 3.016 0 +0
2025-02-06 2025-02-04 3.016 0 +0
2025-02-05 2025-02-03 3.006 0 +0
2025-02-04 2025-01-28 3.037 0 +0
2025-02-03 2025-01-24 3.006 0 +0
2025-01-27 2025-01-23 3.006 0 +0
2025-01-24 2025-01-22 3.006 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.006 0 +0
2025-01-21 2025-01-17 3.016 0 +0
2025-01-20 2025-01-16 3.027 0 +0
2025-01-17 2025-01-15 3.006 0 +0
2025-01-16 2025-01-14 3.006 0 +0
2025-01-15 2025-01-13 3.006 0 +0
2025-01-14 2025-01-10 3.006 0 +0
2025-01-13 2025-01-09 3.006 0 +0
2025-01-10 2025-01-08 3.006 0 +0
2025-01-09 2025-01-07 3.006 0 +0
2025-01-08 2025-01-06 3.058 0 +0
2025-01-07 2025-01-03 3.047 0 +0
2025-01-06 2025-01-02 3.047 0 +0
2025-01-03 2024-12-31 3.037 0 +0
2025-01-02 2024-12-27 2.995 0 +0
2024-12-30 2024-12-24 2.995 0 +0
2024-12-27 2024-12-20 2.995 0 +0
2024-12-23 2024-12-19 2.995 0 +0
2024-12-20 2024-12-18 2.995 0 +0
2024-12-19 2024-12-17 3.006 0 +0
2024-12-18 2024-12-16 3.006 0 +0
2024-12-17 2024-12-13 3.016 0 +0
2024-12-16 2024-12-12 3.016 0 +0
2024-12-13 2024-12-11 3.027 0 +0
2024-12-12 2024-12-10 3.239 0 +0
2024-12-11 2024-12-09 3.207 0 +0
2024-12-10 2024-12-06 3.196 0 +0
2024-12-09 2024-12-05 3.174 0 +0
2024-12-06 2024-12-04 3.185 0 +0
2024-12-05 2024-12-03 3.261 0 +0
2024-12-04 2024-12-02 3.185 0 +0
2024-12-03 2024-11-29 3.207 0 +0
2024-12-02 2024-11-28 3.174 0 +0
2024-11-29 2024-11-27 3.142 0 +0
2024-11-28 2024-11-26 3.174 0 +0
2024-11-27 2024-11-25 3.185 0 +0
2024-11-26 2024-11-22 3.207 0 +0
2024-11-25 2024-11-21 3.239 0 +0
2024-11-22 2024-11-20 3.217 0 +0
2024-11-21 2024-11-19 3.282 0 +0
2024-11-20 2024-11-18 3.185 0 +0
2024-11-19 2024-11-15 3.217 0 +0
2024-11-18 2024-11-14 3.196 0 +0
2024-11-15 2024-11-13 3.196 0 +0
2024-11-14 2024-11-12 3.228 0 +0
2024-11-13 2024-11-11 3.228 0 +0
2024-11-12 2024-11-08 3.271 0 +0
2024-11-11 2024-11-07 3.293 0 +0
2024-11-08 2024-11-06 3.358 0 +0
2024-11-07 2024-11-05 3.282 0 +0
2024-11-06 2024-11-04 3.271 0 +0
2024-11-05 2024-11-01 3.282 0 +0
2024-11-04 2024-10-31 3.282 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.282 0 +0
2024-10-30 2024-10-28 3.325 0 +0
2024-10-29 2024-10-25 3.325 0 +0
2024-10-28 2024-10-24 3.336 0 +0
2024-10-25 2024-10-23 3.347 0 +0
2024-10-24 2024-10-22 3.347 0 +0
2024-10-23 2024-10-21 3.347 0 +0
2024-10-22 2024-10-18 3.336 0 +0
2024-10-21 2024-10-17 3.315 0 +0
2024-10-18 2024-10-16 3.315 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.325 0 +0
2024-10-15 2024-10-10 3.347 0 +0
2024-10-14 2024-10-09 3.347 0 +0
2024-10-10 2024-10-08 3.347 0 +0
2024-10-09 2024-10-07 3.487 0 +0
2024-10-08 2024-10-04 3.423 0 +0
2024-10-07 2024-10-03 3.412 0 +0
2024-10-04 2024-10-02 3.433 0 +0
2024-10-03 2024-09-30 3.369 0 +0
2024-10-02 2024-09-27 3.358 0 +0
2024-09-30 2024-09-26 3.336 0 +0
2024-09-27 2024-09-25 3.261 0 +0
2024-09-26 2024-09-24 3.239 0 +0
2024-09-25 2024-09-23 3.239 0 +0
2024-09-24 2024-09-20 3.239 0 +0
2024-09-23 2024-09-19 3.207 0 +0
2024-09-20 2024-09-17 3.271 0 +0
2024-09-19 2024-09-16 3.250 0 +0
2024-09-17 2024-09-13 3.261 0 +0
2024-09-16 2024-09-12 3.261 0 +0
2024-09-13 2024-09-11 3.250 0 +0
2024-09-12 2024-09-10 3.271 0 +0
2024-09-11 2024-09-09 3.239 0 +0
2024-09-10 2024-09-05 3.293 0 +0
2024-09-09 2024-09-04 3.261 0 +0
2024-09-05 2024-09-03 3.271 0 +0
2024-09-04 2024-09-02 3.514 0 +0
2024-09-03 2024-08-30 3.514 0 +0
2024-09-02 2024-08-29 3.480 0 +0
2024-08-30 2024-08-28 3.537 0 +0
2024-08-29 2024-08-27 3.503 0 +0
2024-08-28 2024-08-26 3.435 0 +0
2024-08-27 2024-08-23 3.469 0 +0
2024-08-26 2024-08-22 3.447 0 +0
2024-08-23 2024-08-21 3.458 0 +0
2024-08-22 2024-08-20 3.458 0 +0
2024-08-21 2024-08-19 3.480 0 +0
2024-08-20 2024-08-16 3.492 0 +0
2024-08-19 2024-08-15 3.435 0 +0
2024-08-16 2024-08-14 3.424 0 +0
2024-08-15 2024-08-13 3.480 0 +0
2024-08-14 2024-08-12 3.480 0 +0
2024-08-13 2024-08-09 3.480 0 +0
2024-08-12 2024-08-08 3.480 0 +0
2024-08-09 2024-08-07 3.537 0 +0
2024-08-08 2024-08-06 3.525 0 +0
2024-08-07 2024-08-05 3.537 0 +0
2024-08-06 2024-08-02 3.492 0 +0
2024-08-05 2024-08-01 3.525 0 +0
2024-08-02 2024-07-31 3.537 0 +0
2024-08-01 2024-07-30 3.537 0 +0
2024-07-31 2024-07-29 3.525 0 +0
2024-07-30 2024-07-26 3.514 0 +0
2024-07-29 2024-07-25 3.503 0 +0
2024-07-26 2024-07-24 3.514 0 +0
2024-07-25 2024-07-23 3.537 0 +0
2024-07-24 2024-07-22 3.581 0 +0
2024-07-23 2024-07-19 3.559 0 +0
2024-07-22 2024-07-18 3.581 0 +0
2024-07-19 2024-07-17 3.570 0 +0
2024-07-18 2024-07-16 3.570 0 +0
2024-07-17 2024-07-15 3.593 0 +0
2024-07-16 2024-07-12 3.682 0 +0
2024-07-15 2024-07-11 3.548 0 +0
2024-07-12 2024-07-10 3.537 0 +0
2024-07-11 2024-07-09 3.537 0 +0
2024-07-10 2024-07-08 3.514 0 +0
2024-07-09 2024-07-05 3.514 0 +0
2024-07-08 2024-07-04 3.537 0 +0
2024-07-05 2024-07-03 3.525 0 +0
2024-07-04 2024-07-02 3.514 0 +0
2024-07-03 2024-06-28 3.525 0 +0
2024-07-02 2024-06-27 3.492 0 +0
2024-06-28 2024-06-26 3.480 0 +0
2024-06-27 2024-06-25 3.480 0 +0
2024-06-26 2024-06-24 3.480 0 +0
2024-06-25 2024-06-21 3.480 0 +0
2024-06-24 2024-06-20 3.469 0 +0
2024-06-21 2024-06-19 3.458 0 +0
2024-06-20 2024-06-18 3.469 0 +0
2024-06-19 2024-06-17 3.514 0 +0
2024-06-18 2024-06-14 3.537 0 +0
2024-06-17 2024-06-13 3.537 0 +0
2024-06-14 2024-06-12 3.525 0 +0
2024-06-13 2024-06-11 3.537 0 +0
2024-06-12 2024-06-07 3.537 0 +0
2024-06-11 2024-06-06 3.570 0 +0
2024-06-07 2024-06-05 3.548 0 +0
2024-06-06 2024-06-04 3.570 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.604 0 +0
2024-06-03 2024-05-30 3.570 0 +0
2024-05-31 2024-05-29 3.615 0 +0
2024-05-30 2024-05-28 3.626 0 +0
2024-05-29 2024-05-27 3.626 0 +0
2024-05-28 2024-05-24 3.649 0 +0
2024-05-27 2024-05-23 3.705 0 +0
2024-05-24 2024-05-22 3.795 0 +0
2024-05-23 2024-05-21 3.784 0 +0
2024-05-22 2024-05-20 3.817 0 +0
2024-05-21 2024-05-17 3.806 0 +0
2024-05-20 2024-05-16 3.739 0 +0
2024-05-17 2024-05-14 3.750 0 +0
2024-05-16 2024-05-13 3.817 0 +0
2024-05-14 2024-05-10 3.716 0 +0
2024-05-13 2024-05-09 3.694 0 +0
2024-05-10 2024-05-08 3.705 0 +0
2024-05-09 2024-05-07 3.817 0 +0
2024-05-08 2024-05-06 3.772 0 +0
2024-05-07 2024-05-03 3.772 0 +0
2024-05-06 2024-05-02 3.660 0 +0
2024-05-03 2024-04-30 3.761 0 +0
2024-05-02 2024-04-29 3.705 0 +0
2024-04-30 2024-04-26 3.682 0 +0
2024-04-29 2024-04-25 3.682 0 +0
2024-04-26 2024-04-24 3.671 0 +0
2024-04-25 2024-04-23 3.671 0 +0
2024-04-24 2024-04-22 3.660 0 +0
2024-04-23 2024-04-19 3.671 0 +0
2024-04-22 2024-04-18 3.682 0 +0
2024-04-19 2024-04-17 3.615 0 +0
2024-04-18 2024-04-16 3.615 0 +0
2024-04-17 2024-04-15 3.660 0 +0
2024-04-16 2024-04-12 3.604 0 +0
2024-04-15 2024-04-11 3.626 0 +0
2024-04-12 2024-04-10 3.671 0 +0
2024-04-11 2024-04-09 3.548 0 +0
2024-04-10 2024-04-08 3.503 0 +0
2024-04-09 2024-04-05 3.548 0 +0
2024-04-08 2024-04-03 3.615 0 +0
2024-04-05 2024-04-02 3.626 0 +0
2024-04-03 2024-03-28 3.559 0 +0
2024-04-02 2024-03-27 3.559 0 +0
2024-03-28 2024-03-26 3.570 0 +0
2024-03-27 2024-03-25 3.548 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.570 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.570 0 +0
2024-03-20 2024-03-18 3.593 0 +0
2024-03-19 2024-03-15 3.626 0 +0
2024-03-18 2024-03-14 3.660 0 +0
2024-03-15 2024-03-13 3.682 0 +0
2024-03-14 2024-03-12 3.705 0 +0
2024-03-13 2024-03-11 3.694 0 +0
2024-03-12 2024-03-08 3.705 0 +0
2024-03-11 2024-03-07 3.705 0 +0
2024-03-08 2024-03-06 3.694 0 +0
2024-03-07 2024-03-05 3.705 0 +0
2024-03-06 2024-03-04 3.761 0 +0
2024-03-05 2024-03-01 3.727 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.750 0 +0
2024-02-29 2024-02-27 3.750 0 +0
2024-02-28 2024-02-26 3.761 0 +0
2024-02-27 2024-02-23 3.750 0 +0
2024-02-26 2024-02-22 3.772 0 +0
2024-02-23 2024-02-21 3.772 0 +0
2024-02-22 2024-02-20 3.705 0 +0
2024-02-21 2024-02-19 3.828 0 +0
2024-02-20 2024-02-16 3.828 0 +0
2024-02-19 2024-02-15 3.862 0 +0
2024-02-16 2024-02-14 3.873 0 +0
2024-02-15 2024-02-09 3.817 0 +0
2024-02-14 2024-02-07 3.806 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.795 0 +0
2024-02-06 2024-02-02 3.795 0 +0
2024-02-05 2024-02-01 3.817 0 +0
2024-02-02 2024-01-31 3.896 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 3.918 0 +0
2024-01-30 2024-01-26 3.918 0 +0
2024-01-29 2024-01-25 3.896 0 +0
2024-01-26 2024-01-24 3.929 0 +0
2024-01-25 2024-01-23 3.896 0 +0
2024-01-24 2024-01-22 3.896 0 +0
2024-01-23 2024-01-19 3.840 0 +0
2024-01-22 2024-01-18 3.739 0 +0
2024-01-19 2024-01-17 3.739 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.828 0 +0
2024-01-16 2024-01-12 3.727 0 +0
2024-01-15 2024-01-11 3.727 0 +0
2024-01-12 2024-01-10 3.705 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.761 0 +0
2024-01-09 2024-01-05 3.761 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.806 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.694 0 +0
2023-12-29 2023-12-27 3.626 0 +0
2023-12-28 2023-12-22 3.537 0 +0
2023-12-27 2023-12-21 3.593 0 +0
2023-12-22 2023-12-20 3.593 0 +0
2023-12-21 2023-12-19 3.593 0 +0
2023-12-20 2023-12-18 3.615 0 +0
2023-12-19 2023-12-15 3.615 0 +0
2023-12-18 2023-12-14 3.593 0 +0
2023-12-15 2023-12-13 3.593 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.755 0 +0
2023-12-08 2023-12-06 3.755 0 +0
2023-12-07 2023-12-05 3.755 0 +0
2023-12-06 2023-12-04 3.766 0 +0
2023-12-05 2023-12-01 3.766 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.731 0 +0
2023-11-30 2023-11-28 3.731 0 +0
2023-11-29 2023-11-27 3.743 0 +0
2023-11-28 2023-11-24 3.731 0 +0
2023-11-27 2023-11-23 3.731 0 +0
2023-11-24 2023-11-22 3.755 0 +0
2023-11-23 2023-11-21 3.813 0 +0
2023-11-22 2023-11-20 3.731 0 +0
2023-11-21 2023-11-17 3.650 0 +0
2023-11-20 2023-11-16 3.661 0 +0
2023-11-17 2023-11-15 3.661 0 +0
2023-11-16 2023-11-14 3.661 0 +0
2023-11-15 2023-11-13 3.720 0 +0
2023-11-14 2023-11-10 3.685 0 +0
2023-11-13 2023-11-09 3.696 0 +0
2023-11-10 2023-11-08 3.755 0 +0
2023-11-09 2023-11-07 3.755 0 +0
2023-11-08 2023-11-06 3.790 0 +0
2023-11-07 2023-11-03 3.790 0 +0
2023-11-06 2023-11-02 3.766 0 +0
2023-11-03 2023-11-01 3.766 0 +0
2023-11-02 2023-10-31 3.731 0 +0
2023-11-01 2023-10-30 3.790 0 +0
2023-10-31 2023-10-27 3.813 0 +0
2023-10-30 2023-10-26 3.813 0 +0
2023-10-27 2023-10-25 3.813 0 +0
2023-10-26 2023-10-24 3.848 0 +0
2023-10-25 2023-10-20 3.848 0 +0
2023-10-24 2023-10-19 3.825 0 +0
2023-10-20 2023-10-18 3.825 0 +0
2023-10-19 2023-10-17 3.790 0 +0
2023-10-18 2023-10-16 3.883 0 +0
2023-10-17 2023-10-13 3.883 0 +0
2023-10-16 2023-10-12 3.918 0 +0
2023-10-13 2023-10-11 3.860 0 +0
2023-10-12 2023-10-10 3.860 0 +0
2023-10-11 2023-10-09 3.906 0 +0
2023-10-10 2023-10-06 3.848 0 +0
2023-10-09 2023-10-05 3.848 0 +0
2023-10-06 2023-10-04 3.848 0 +0
2023-10-05 2023-10-03 3.895 0 +0
2023-10-04 2023-09-29 3.871 0 +0
2023-10-03 2023-09-28 3.825 0 +0
2023-09-29 2023-09-27 3.825 0 +0
2023-09-28 2023-09-26 3.825 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 3.906 0 +0
2023-09-25 2023-09-21 3.848 0 +0
2023-09-22 2023-09-20 3.848 0 +0
2023-09-21 2023-09-19 3.813 0 +0
2023-09-20 2023-09-18 3.895 0 +0
2023-09-19 2023-09-15 3.895 0 +0
2023-09-18 2023-09-14 3.848 0 +0
2023-09-15 2023-09-13 3.895 0 +0
2023-09-14 2023-09-12 3.906 0 +0
2023-09-13 2023-09-11 3.976 0 +0
2023-09-12 2023-09-07 3.999 0 +0
2023-09-11 2023-09-06 3.999 0 +0
2023-09-07 2023-09-05 3.988 0 +0
2023-09-06 2023-09-04 4.058 0 +0
2023-09-05 2023-08-31 4.226 0 +0
2023-09-04 2023-08-30 4.166 0 +0
2023-08-31 2023-08-29 4.141 0 +0
2023-08-30 2023-08-28 4.154 0 +0
2023-08-29 2023-08-25 4.141 0 +0
2023-08-28 2023-08-24 4.166 0 +0
2023-08-25 2023-08-23 4.021 0 +0
2023-08-24 2023-08-22 3.997 0 +0
2023-08-23 2023-08-21 3.997 0 +0
2023-08-22 2023-08-18 4.105 0 +0
2023-08-21 2023-08-17 4.129 0 +0
2023-08-18 2023-08-16 4.129 0 +0
2023-08-17 2023-08-15 4.129 0 +0
2023-08-16 2023-08-14 4.226 0 +0
2023-08-15 2023-08-11 4.347 0 +0
2023-08-14 2023-08-10 4.310 0 +0
2023-08-11 2023-08-09 4.310 0 +0
2023-08-10 2023-08-08 4.274 0 +0
2023-08-09 2023-08-07 4.335 0 +0
2023-08-08 2023-08-04 4.323 0 +0
2023-08-07 2023-08-03 4.347 0 +0
2023-08-04 2023-08-02 4.310 0 +0
2023-08-03 2023-08-01 4.407 0 +0
2023-08-02 2023-07-31 4.383 0 +0
2023-08-01 2023-07-28 4.395 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.347 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.323 0 +0
2023-07-25 2023-07-21 4.347 0 +0
2023-07-24 2023-07-20 4.407 0 +0
2023-07-21 2023-07-19 4.335 0 +0
2023-07-20 2023-07-18 4.335 0 +0
2023-07-19 2023-07-14 4.419 0 +0
2023-07-18 2023-07-13 4.407 0 +0
2023-07-14 2023-07-12 4.347 0 +0
2023-07-13 2023-07-11 4.310 0 +0
2023-07-12 2023-07-10 4.310 0 +0
2023-07-11 2023-07-07 4.310 0 +0
2023-07-10 2023-07-06 4.323 0 +0
2023-07-07 2023-07-05 4.347 0 +0
2023-07-06 2023-07-04 4.371 0 +0
2023-07-05 2023-07-03 4.347 0 +0
2023-07-04 2023-06-30 4.419 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.310 0 +0
2023-06-29 2023-06-27 4.286 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.347 0 +0
2023-06-26 2023-06-21 4.395 0 +0
2023-06-23 2023-06-20 4.455 0 +0
2023-06-21 2023-06-19 4.455 0 +0
2023-06-20 2023-06-16 4.480 0 +0
2023-06-19 2023-06-15 4.467 0 +0
2023-06-16 2023-06-14 4.492 0 +0
2023-06-15 2023-06-13 4.516 0 +0
2023-06-14 2023-06-12 4.516 0 +0
2023-06-13 2023-06-09 4.540 0 +0
2023-06-12 2023-06-08 4.540 0 +0
2023-06-09 2023-06-07 4.492 0 +0
2023-06-08 2023-06-06 4.492 0 +0
2023-06-07 2023-06-05 4.540 0 +0
2023-06-06 2023-06-02 4.455 0 +0
2023-06-05 2023-06-01 4.419 0 +0
2023-06-02 2023-05-31 4.419 0 +0
2023-06-01 2023-05-30 4.419 0 +0
2023-05-31 2023-05-29 4.419 0 +0
2023-05-30 2023-05-25 4.407 0 +0
2023-05-29 2023-05-24 4.443 0 +0
2023-05-25 2023-05-23 4.419 0 +0
2023-05-24 2023-05-22 4.455 0 +0
2023-05-23 2023-05-19 4.455 0 +0
2023-05-22 2023-05-18 4.455 0 +0
2023-05-19 2023-05-17 4.455 0 +0
2023-05-18 2023-05-16 4.528 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.552 0 +0
2023-05-12 2023-05-10 4.624 0 +0
2023-05-11 2023-05-09 4.624 0 +0
2023-05-10 2023-05-08 4.697 0 +0
2023-05-09 2023-05-05 4.745 0 +0
2023-05-08 2023-05-04 4.745 0 +0
2023-05-05 2023-05-03 4.709 0 +0
2023-05-04 2023-05-02 4.769 0 +0
2023-05-03 2023-04-28 4.890 0 +0
2023-05-02 2023-04-27 4.987 0 +0
2023-04-28 2023-04-26 4.962 0 +0
2023-04-27 2023-04-25 4.926 0 +0
2023-04-26 2023-04-24 5.035 0 +0
2023-04-25 2023-04-21 5.071 0 +0
2023-04-24 2023-04-20 5.071 0 +0
2023-04-21 2023-04-19 5.071 0 +0
2023-04-20 2023-04-18 5.071 0 +0
2023-04-19 2023-04-17 5.071 0 +0
2023-04-18 2023-04-14 5.023 0 +0
2023-04-17 2023-04-13 5.035 0 +0
2023-04-14 2023-04-12 5.011 0 +0
2023-04-13 2023-04-11 5.011 0 +0
2023-04-12 2023-04-06 5.011 0 +0
2023-04-11 2023-04-04 5.011 0 +0
2023-04-06 2023-04-03 5.011 0 +0
2023-04-04 2023-03-31 4.975 0 +0
2023-04-03 2023-03-30 4.950 0 +0
2023-03-31 2023-03-29 4.902 0 +0
2023-03-30 2023-03-28 4.987 0 +0
2023-03-29 2023-03-27 4.987 0 +0
2023-03-28 2023-03-24 4.987 0 +0
2023-03-27 2023-03-23 4.987 0 +0
2023-03-24 2023-03-22 4.999 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.950 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.950 0 +0
2023-03-17 2023-03-15 4.950 0 +0
2023-03-16 2023-03-14 4.914 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.926 0 +0
2023-03-13 2023-03-09 5.035 0 +0
2023-03-10 2023-03-08 5.071 0 +0
2023-03-09 2023-03-07 5.071 0 +0
2023-03-08 2023-03-06 5.059 0 +0
2023-03-07 2023-03-03 5.095 0 +0
2023-03-06 2023-03-02 5.035 0 +0
2023-03-03 2023-03-01 5.192 0 +0
2023-03-02 2023-02-28 5.132 0 +0
2023-03-01 2023-02-27 5.132 0 +0
2023-02-28 2023-02-24 5.132 0 +0
2023-02-27 2023-02-23 5.132 0 +0
2023-02-24 2023-02-22 5.132 0 +0
2023-02-23 2023-02-21 5.107 0 +0
2023-02-22 2023-02-20 5.095 0 +0
2023-02-21 2023-02-17 5.252 0 +0
2023-02-20 2023-02-16 5.313 0 +0
2023-02-17 2023-02-15 5.168 0 +0
2023-02-16 2023-02-14 5.216 0 +0
2023-02-15 2023-02-13 5.192 0 +0
2023-02-14 2023-02-10 5.192 0 +0
2023-02-13 2023-02-09 5.204 0 +0
2023-02-10 2023-02-08 5.204 0 +0
2023-02-09 2023-02-07 5.204 0 +0
2023-02-08 2023-02-06 5.204 0 +0
2023-02-07 2023-02-03 5.216 0 +0
2023-02-06 2023-02-02 5.132 0 +0
2023-02-03 2023-02-01 5.168 0 +0
2023-02-02 2023-01-31 5.132 0 +0
2023-02-01 2023-01-30 5.276 0 +0
2023-01-31 2023-01-27 5.289 0 +0
2023-01-30 2023-01-26 5.373 0 +0
2023-01-27 2023-01-20 5.301 0 +0
2023-01-26 2023-01-19 5.144 0 +0
2023-01-20 2023-01-18 5.168 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.180 0 +0
2023-01-16 2023-01-12 5.180 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.192 0 +0
2023-01-11 2023-01-09 5.192 0 +0
2023-01-10 2023-01-06 5.264 0 +0
2023-01-09 2023-01-05 5.313 0 +0
2023-01-06 2023-01-04 5.325 0 +0
2023-01-05 2023-01-03 5.192 0 +0
2023-01-04 2022-12-30 5.325 0 +0
2023-01-03 2022-12-29 5.276 0 +0
2022-12-30 2022-12-28 5.301 0 +0
2022-12-29 2022-12-23 5.264 0 +0
2022-12-28 2022-12-22 5.119 0 +0
2022-12-23 2022-12-21 5.119 0 +0
2022-12-22 2022-12-20 5.132 0 +0
2022-12-21 2022-12-19 5.276 0 +0
2022-12-20 2022-12-16 5.289 0 +0
2022-12-19 2022-12-15 5.289 0 +0
2022-12-16 2022-12-14 5.289 0 +0
2022-12-15 2022-12-13 5.240 0 +0
2022-12-14 2022-12-12 5.450 0 +0
2022-12-13 2022-12-09 5.338 0 +0
2022-12-12 2022-12-08 5.214 0 +0
2022-12-09 2022-12-07 5.152 0 +0
2022-12-08 2022-12-06 5.201 0 +0
2022-12-07 2022-12-05 5.152 0 +0
2022-12-06 2022-12-02 5.152 0 +0
2022-12-05 2022-12-01 5.152 0 +0
2022-12-02 2022-11-30 5.152 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 5.052 0 +0
2022-11-29 2022-11-25 5.077 0 +0
2022-11-28 2022-11-24 5.077 0 +0
2022-11-25 2022-11-23 5.152 0 +0
2022-11-24 2022-11-22 5.090 0 +0
2022-11-23 2022-11-21 5.090 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.065 0 +0
2022-11-18 2022-11-16 5.127 0 +0
2022-11-17 2022-11-15 5.152 0 +0
2022-11-16 2022-11-14 5.102 0 +0
2022-11-15 2022-11-11 4.965 0 +0
2022-11-14 2022-11-10 4.928 0 +0
2022-11-11 2022-11-09 4.928 0 +0
2022-11-10 2022-11-08 4.953 0 +0
2022-11-09 2022-11-07 4.953 0 +0
2022-11-08 2022-11-04 4.953 0 +0
2022-11-07 2022-11-03 4.879 0 +0
2022-11-04 2022-11-02 4.854 0 +0
2022-11-03 2022-11-01 4.879 0 +0
2022-11-02 2022-10-31 4.965 0 +0
2022-11-01 2022-10-28 4.965 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.965 0 +0
2022-10-27 2022-10-25 4.965 0 +0
2022-10-26 2022-10-24 4.990 0 +0
2022-10-25 2022-10-21 5.077 0 +0
2022-10-24 2022-10-20 5.015 0 +0
2022-10-21 2022-10-19 5.027 0 +0
2022-10-20 2022-10-18 5.065 0 +0
2022-10-19 2022-10-17 4.928 0 +0
2022-10-18 2022-10-14 5.127 0 +0
2022-10-17 2022-10-13 5.077 0 +0
2022-10-14 2022-10-12 5.027 0 +0
2022-10-13 2022-10-11 5.027 0 +0
2022-10-12 2022-10-10 5.027 0 +0
2022-10-11 2022-10-07 5.040 0 +0
2022-10-10 2022-10-06 5.040 0 +0
2022-10-07 2022-10-05 5.040 0 +0
2022-10-06 2022-10-03 4.941 0 +0
2022-10-05 2022-09-30 4.978 0 +0
2022-10-03 2022-09-29 4.916 0 +0
2022-09-30 2022-09-28 4.965 0 +0
2022-09-29 2022-09-27 5.015 0 +0
2022-09-28 2022-09-26 5.077 0 +0
2022-09-27 2022-09-23 5.152 0 +0
2022-09-26 2022-09-22 5.164 0 +0
2022-09-23 2022-09-21 5.189 0 +0
2022-09-22 2022-09-20 5.139 0 +0
2022-09-21 2022-09-19 5.276 0 +0
2022-09-20 2022-09-16 5.276 0 +0
2022-09-19 2022-09-15 5.301 0 +0
2022-09-16 2022-09-14 5.313 0 +0
2022-09-15 2022-09-13 5.350 0 +0
2022-09-14 2022-09-09 5.363 0 +0
2022-09-13 2022-09-08 5.400 0 +0
2022-09-09 2022-09-07 5.524 0 +0
2022-09-08 2022-09-06 5.499 0 +0
2022-09-07 2022-09-05 5.499 0 +0
2022-09-06 2022-09-02 5.499 0 +0
2022-09-05 2022-09-01 5.499 0 +0
2022-09-02 2022-08-31 5.776 0 +0
2022-09-01 2022-08-30 5.789 0 +0
2022-08-31 2022-08-29 5.802 0 +0
2022-08-30 2022-08-26 5.802 0 +0
2022-08-29 2022-08-25 5.866 0 +0
2022-08-26 2022-08-24 5.866 0 +0
2022-08-25 2022-08-23 5.866 0 +0
2022-08-24 2022-08-22 5.674 0 +0
2022-08-23 2022-08-19 5.738 0 +0
2022-08-22 2022-08-18 5.738 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.687 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.700 0 +0
2022-08-15 2022-08-11 5.700 0 +0
2022-08-12 2022-08-10 5.700 0 +0
2022-08-11 2022-08-09 5.700 0 +0
2022-08-10 2022-08-08 5.662 0 +0
2022-08-09 2022-08-05 5.662 0 +0
2022-08-08 2022-08-04 5.674 0 +0
2022-08-05 2022-08-03 5.611 0 +0
2022-08-04 2022-08-02 5.611 0 +0
2022-08-03 2022-08-01 5.725 0 +0
2022-08-02 2022-07-29 5.725 0 +0
2022-08-01 2022-07-28 5.738 0 +0
2022-07-29 2022-07-27 5.738 0 +0
2022-07-28 2022-07-26 5.738 0 +0
2022-07-27 2022-07-25 5.764 0 +0
2022-07-26 2022-07-22 5.802 0 +0
2022-07-25 2022-07-21 5.802 0 +0
2022-07-22 2022-07-20 5.802 0 +0
2022-07-21 2022-07-19 5.802 0 +0
2022-07-20 2022-07-18 5.815 0 +0
2022-07-19 2022-07-15 5.738 0 +0
2022-07-18 2022-07-14 5.738 0 +0
2022-07-15 2022-07-13 5.776 0 +0
2022-07-14 2022-07-12 5.815 0 +0
2022-07-13 2022-07-11 5.751 0 +0
2022-07-12 2022-07-08 5.751 0 +0
2022-07-11 2022-07-07 5.789 0 +0
2022-07-08 2022-07-06 5.789 0 +0
2022-07-07 2022-07-05 5.802 0 +0
2022-07-06 2022-07-04 5.713 0 +0
2022-07-05 2022-06-30 5.713 0 +0
2022-07-04 2022-06-29 5.751 0 +0
2022-06-30 2022-06-28 5.764 0 +0
2022-06-29 2022-06-27 5.738 0 +0
2022-06-28 2022-06-24 5.725 0 +0
2022-06-27 2022-06-23 5.738 0 +0
2022-06-24 2022-06-22 5.725 0 +0
2022-06-23 2022-06-21 5.866 0 +0
2022-06-22 2022-06-20 5.751 0 +0
2022-06-21 2022-06-17 5.751 0 +0
2022-06-20 2022-06-16 5.725 0 +0
2022-06-17 2022-06-15 5.687 0 +0
2022-06-16 2022-06-14 5.776 0 +0
2022-06-15 2022-06-13 5.802 0 +0
2022-06-14 2022-06-10 5.802 0 +0
2022-06-13 2022-06-09 5.802 0 +0
2022-06-10 2022-06-08 5.840 0 +0
2022-06-09 2022-06-07 5.725 0 +0
2022-06-08 2022-06-06 5.725 0 +0
2022-06-07 2022-06-02 5.789 0 +0
2022-06-06 2022-06-01 5.789 0 +0
2022-06-02 2022-05-31 5.751 0 +0
2022-06-01 2022-05-30 5.738 0 +0
2022-05-31 2022-05-27 5.764 0 +0
2022-05-30 2022-05-26 5.840 0 +0
2022-05-27 2022-05-25 5.866 0 +0
2022-05-26 2022-05-24 5.751 0 +0
2022-05-25 2022-05-23 5.866 0 +0
2022-05-24 2022-05-20 5.866 0 +0
2022-05-23 2022-05-19 5.917 0 +0
2022-05-20 2022-05-18 6.006 0 +0
2022-05-19 2022-05-17 5.993 0 +0
2022-05-18 2022-05-16 6.057 0 +0
2022-05-17 2022-05-13 6.121 0 +0
2022-05-16 2022-05-12 6.121 0 +0
2022-05-13 2022-05-11 6.121 0 +0
2022-05-12 2022-05-10 5.968 0 +0
2022-05-11 2022-05-06 6.108 0 +0
2022-05-10 2022-05-05 6.108 0 +0
2022-05-06 2022-05-04 6.070 0 +0
2022-05-05 2022-05-03 6.070 0 +0
2022-05-04 2022-04-29 6.121 0 +0
2022-05-03 2022-04-28 6.121 0 +0
2022-04-29 2022-04-27 6.121 0 +0
2022-04-28 2022-04-26 6.133 0 +0
2022-04-27 2022-04-25 6.146 0 +0
2022-04-26 2022-04-22 6.146 0 +0
2022-04-25 2022-04-21 6.159 0 +0
2022-04-22 2022-04-20 6.121 0 +0
2022-04-21 2022-04-19 6.184 0 +0
2022-04-20 2022-04-14 6.184 0 +0
2022-04-19 2022-04-13 6.184 0 +0
2022-04-14 2022-04-12 6.223 0 +0
2022-04-13 2022-04-11 6.223 0 +0
2022-04-12 2022-04-08 6.210 0 +0
2022-04-11 2022-04-07 6.184 0 +0
2022-04-08 2022-04-06 6.210 0 +0
2022-04-07 2022-04-04 6.184 0 +0
2022-04-06 2022-04-01 6.184 0 +0
2022-04-04 2022-03-31 6.184 0 +0
2022-04-01 2022-03-30 6.184 0 +0
2022-03-31 2022-03-29 6.057 0 +0
2022-03-30 2022-03-28 6.184 0 +0
2022-03-29 2022-03-25 6.223 0 +0
2022-03-28 2022-03-24 6.248 0 +0
2022-03-25 2022-03-23 6.312 0 +0
2022-03-24 2022-03-22 6.337 0 +0
2022-03-23 2022-03-21 6.350 0 +0
2022-03-22 2022-03-18 6.184 0 +0
2022-03-21 2022-03-17 6.312 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.363 0 +0
2022-03-16 2022-03-14 6.376 0 +0
2022-03-15 2022-03-11 6.312 0 +0
2022-03-14 2022-03-10 6.197 0 +0
2022-03-11 2022-03-09 6.197 0 +0
2022-03-10 2022-03-08 6.121 0 +0
2022-03-09 2022-03-07 6.121 0 +0
2022-03-08 2022-03-04 6.184 0 +0
2022-03-07 2022-03-03 6.261 0 +0
2022-03-04 2022-03-02 6.312 0 +0
2022-03-03 2022-03-01 6.312 0 +0
2022-03-02 2022-02-28 6.312 0 +0
2022-03-01 2022-02-25 6.439 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.363 0 +0
2022-02-24 2022-02-22 6.363 0 +0
2022-02-23 2022-02-21 6.388 0 +0
2022-02-22 2022-02-18 6.427 0 +0
2022-02-21 2022-02-17 6.363 0 +0
2022-02-18 2022-02-16 6.490 0 +0
2022-02-17 2022-02-15 6.376 0 +0
2022-02-16 2022-02-14 6.376 0 +0
2022-02-15 2022-02-11 6.478 0 +0
2022-02-14 2022-02-10 6.490 0 +0
2022-02-11 2022-02-09 6.490 0 +0
2022-02-10 2022-02-08 6.376 0 +0
2022-02-09 2022-02-07 6.376 0 +0
2022-02-08 2022-02-04 6.312 0 +0
2022-02-07 2022-01-31 6.235 0 +0
2022-02-04 2022-01-27 6.248 0 +0
2022-01-28 2022-01-26 6.248 0 +0
2022-01-27 2022-01-25 6.248 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.274 0 +0
2022-01-24 2022-01-20 6.197 0 +0
2022-01-21 2022-01-19 6.223 0 +0
2022-01-20 2022-01-18 6.197 0 +0
2022-01-19 2022-01-17 6.350 0 +0
2022-01-18 2022-01-14 6.223 0 +0
2022-01-17 2022-01-13 6.223 0 +0
2022-01-14 2022-01-12 6.223 0 +0
2022-01-13 2022-01-11 6.248 0 +0
2022-01-12 2022-01-10 6.121 0 +0
2022-01-11 2022-01-07 6.121 0 +0
2022-01-10 2022-01-06 6.057 0 +0
2022-01-07 2022-01-05 6.184 0 +0
2022-01-06 2022-01-04 6.095 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 6.121 0 +0
2022-01-03 2021-12-29 6.108 0 +0
2021-12-30 2021-12-28 6.082 0 +0
2021-12-29 2021-12-24 6.095 0 +0
2021-12-28 2021-12-22 6.095 0 +0
2021-12-23 2021-12-21 6.095 0 +0
2021-12-22 2021-12-20 6.095 0 +0
2021-12-21 2021-12-17 6.095 0 +0
2021-12-20 2021-12-16 6.261 0 +0
2021-12-17 2021-12-15 6.274 0 +0
2021-12-16 2021-12-14 6.133 0 +0
2021-12-15 2021-12-13 6.121 0 +0
2021-12-14 2021-12-10 6.443 0 +0
2021-12-13 2021-12-09 6.404 0 +0
2021-12-10 2021-12-08 6.234 0 +0
2021-12-09 2021-12-07 6.352 0 +0
2021-12-08 2021-12-06 6.273 0 +0
2021-12-07 2021-12-03 6.378 0 +0
2021-12-06 2021-12-02 6.286 0 +0
2021-12-03 2021-12-01 6.260 0 +0
2021-12-02 2021-11-30 6.208 0 +0
2021-12-01 2021-11-29 6.208 0 +0
2021-11-30 2021-11-26 6.221 0 +0
2021-11-29 2021-11-25 6.234 0 +0
2021-11-26 2021-11-24 6.273 0 +0
2021-11-25 2021-11-23 6.273 0 +0
2021-11-24 2021-11-22 6.286 0 +0
2021-11-23 2021-11-19 6.234 0 +0
2021-11-22 2021-11-18 6.234 0 +0
2021-11-19 2021-11-17 6.234 0 +0
2021-11-18 2021-11-16 6.260 0 +0
2021-11-17 2021-11-15 6.260 0 +0
2021-11-16 2021-11-12 6.260 0 +0
2021-11-15 2021-11-11 6.273 0 +0
2021-11-12 2021-11-10 6.247 0 +0
2021-11-11 2021-11-09 6.273 0 +0
2021-11-10 2021-11-08 6.273 0 +0
2021-11-09 2021-11-05 6.260 0 +0
2021-11-08 2021-11-04 6.339 0 +0
2021-11-05 2021-11-03 6.339 0 +0
2021-11-04 2021-11-02 6.365 0 +0
2021-11-03 2021-11-01 6.339 0 +0
2021-11-02 2021-10-29 6.378 0 +0
2021-11-01 2021-10-28 6.339 0 +0
2021-10-29 2021-10-27 6.339 0 +0
2021-10-28 2021-10-26 6.365 0 +0
2021-10-27 2021-10-25 6.378 0 +0
2021-10-26 2021-10-22 6.378 0 +0
2021-10-25 2021-10-21 6.260 0 +0
2021-10-22 2021-10-20 6.286 0 +0
2021-10-21 2021-10-19 6.339 0 +0
2021-10-20 2021-10-18 6.391 0 +0
2021-10-19 2021-10-15 6.391 0 +0
2021-10-18 2021-10-12 6.339 0 +0
2021-10-15 2021-10-11 6.391 0 +0
2021-10-12 2021-10-08 6.391 0 +0
2021-10-11 2021-10-07 6.391 0 +0
2021-10-08 2021-10-06 6.273 0 +0
2021-10-07 2021-10-05 6.391 0 +0
2021-10-06 2021-10-04 6.208 0 +0
2021-10-05 2021-09-30 6.143 0 +0
2021-10-04 2021-09-29 6.208 0 +0
2021-09-30 2021-09-28 6.143 0 +0
2021-09-29 2021-09-27 6.143 0 +0
2021-09-28 2021-09-24 6.182 0 +0
2021-09-27 2021-09-23 6.339 0 +0
2021-09-24 2021-09-21 6.273 0 +0
2021-09-23 2021-09-20 6.273 0 +0
2021-09-21 2021-09-17 6.574 0 +0
2021-09-20 2021-09-16 6.587 0 +0
2021-09-17 2021-09-15 6.639 0 +0
2021-09-16 2021-09-14 6.652 0 +0
2021-09-15 2021-09-13 6.665 0 +0
2021-09-14 2021-09-10 6.744 0 +0
2021-09-13 2021-09-09 6.731 0 +0
2021-09-10 2021-09-08 6.744 0 +0
2021-09-09 2021-09-07 6.731 0 +0
2021-09-08 2021-09-06 6.744 0 +0
2021-09-07 2021-09-03 6.914 0 +0
2021-09-06 2021-09-02 6.992 0 +0
2021-09-03 2021-09-01 6.927 0 +0
2021-09-02 2021-08-31 7.179 0 +0
2021-09-01 2021-08-30 7.205 0 +0
2021-08-31 2021-08-27 7.192 0 +0
2021-08-30 2021-08-26 7.192 0 +0
2021-08-27 2021-08-25 7.005 0 +0
2021-08-26 2021-08-24 7.205 0 +0
2021-08-25 2021-08-23 7.072 0 +0
2021-08-24 2021-08-20 7.165 0 +0
2021-08-23 2021-08-19 7.339 0 +0
2021-08-20 2021-08-18 7.352 0 +0
2021-08-19 2021-08-17 7.406 0 +0
2021-08-18 2021-08-16 7.406 0 +0
2021-08-17 2021-08-13 7.473 0 +0
2021-08-16 2021-08-12 7.459 0 +0
2021-08-13 2021-08-11 7.486 0 +0
2021-08-12 2021-08-10 7.513 0 +0
2021-08-11 2021-08-09 7.339 0 +0
2021-08-10 2021-08-06 7.259 0 +0
2021-08-09 2021-08-05 7.192 0 +0
2021-08-06 2021-08-04 7.152 0 +0
2021-08-05 2021-08-03 7.152 0 +0
2021-08-04 2021-08-02 7.125 0 +0
2021-08-03 2021-07-30 7.112 0 +0
2021-08-02 2021-07-29 7.098 0 +0
2021-07-30 2021-07-28 7.098 0 +0
2021-07-29 2021-07-27 7.085 0 +0
2021-07-28 2021-07-26 7.085 0 +0
2021-07-27 2021-07-23 6.978 0 +0
2021-07-26 2021-07-22 7.018 0 +0
2021-07-23 2021-07-21 6.925 0 +0
2021-07-22 2021-07-20 6.818 0 +0
2021-07-21 2021-07-19 6.898 0 +0
2021-07-20 2021-07-16 6.978 0 +0
2021-07-19 2021-07-15 6.738 0 +0
2021-07-16 2021-07-14 6.724 0 +0
2021-07-15 2021-07-13 6.724 0 +0
2021-07-14 2021-07-12 6.671 0 +0
2021-07-13 2021-07-09 6.657 0 +0
2021-07-12 2021-07-08 6.684 0 +0
2021-07-09 2021-07-07 6.631 0 +0
2021-07-08 2021-07-06 6.631 0 +0
2021-07-07 2021-07-05 6.631 0 +0
2021-07-06 2021-07-02 6.617 0 +0
2021-07-05 2021-06-30 6.617 0 +0
2021-07-02 2021-06-29 6.591 0 +0
2021-06-30 2021-06-28 6.617 0 +0
2021-06-29 2021-06-25 6.617 0 +0
2021-06-28 2021-06-24 6.604 0 +0
2021-06-25 2021-06-23 6.604 0 +0
2021-06-24 2021-06-22 6.550 0 +0
2021-06-23 2021-06-21 6.550 0 +0
2021-06-22 2021-06-18 6.604 0 +0
2021-06-21 2021-06-17 6.591 0 +0
2021-06-18 2021-06-16 6.550 0 +0
2021-06-17 2021-06-15 6.524 0 +0
2021-06-16 2021-06-11 6.417 0 +0
2021-06-15 2021-06-10 6.403 0 +0
2021-06-11 2021-06-09 6.443 0 +0
2021-06-10 2021-06-08 6.443 0 +0
2021-06-09 2021-06-07 6.403 0 +0
2021-06-08 2021-06-04 6.390 0 +0
2021-06-07 2021-06-03 6.457 0 +0
2021-06-04 2021-06-02 6.430 0 +0
2021-06-03 2021-06-01 6.430 0 +0
2021-06-02 2021-05-31 6.417 0 +0
2021-06-01 2021-05-28 6.430 0 +0
2021-05-31 2021-05-27 6.337 0 +0
2021-05-28 2021-05-26 6.417 0 +0
2021-05-27 2021-05-25 6.377 0 +0
2021-05-26 2021-05-24 6.283 0 +0
2021-05-25 2021-05-21 6.377 0 +0
2021-05-24 2021-05-20 6.377 0 +0
2021-05-21 2021-05-18 6.337 0 +0
2021-05-20 2021-05-17 6.363 0 +0
2021-05-18 2021-05-14 6.283 0 +0
2021-05-17 2021-05-13 6.350 0 +0
2021-05-14 2021-05-12 6.350 0 +0
2021-05-13 2021-05-11 6.417 0 +0
2021-05-12 2021-05-10 6.550 0 +0
2021-05-11 2021-05-07 6.430 0 +0
2021-05-10 2021-05-06 6.403 0 +0
2021-05-07 2021-05-05 6.470 0 +0
2021-05-06 2021-05-04 6.443 0 +0
2021-05-05 2021-05-03 6.417 0 +0
2021-05-04 2021-04-30 6.510 0 +0
2021-05-03 2021-04-29 6.457 0 +0
2021-04-30 2021-04-28 6.484 0 +0
2021-04-29 2021-04-27 6.484 0 +0
2021-04-28 2021-04-26 6.497 0 +0
2021-04-27 2021-04-23 6.497 0 +0
2021-04-26 2021-04-22 6.537 0 +0
2021-04-23 2021-04-21 6.537 0 +0
2021-04-22 2021-04-20 6.591 0 +0
2021-04-21 2021-04-19 6.591 0 +0
2021-04-20 2021-04-16 6.550 0 +0
2021-04-19 2021-04-15 6.604 0 +0
2021-04-16 2021-04-14 6.550 0 +0
2021-04-15 2021-04-13 6.550 0 +0
2021-04-14 2021-04-12 6.617 0 +0
2021-04-13 2021-04-09 6.617 0 +0
2021-04-12 2021-04-08 6.577 0 +0
2021-04-09 2021-04-07 6.577 0 +0
2021-04-08 2021-04-01 6.617 0 +0
2021-04-07 2021-03-31 6.631 0 +0
2021-04-01 2021-03-30 6.617 0 +0
2021-03-31 2021-03-29 6.577 0 +0
2021-03-30 2021-03-26 6.577 0 +0
2021-03-29 2021-03-25 6.591 0 +0
2021-03-26 2021-03-24 6.591 0 +0
2021-03-25 2021-03-23 6.671 0 +0
2021-03-24 2021-03-22 6.697 0 +0
2021-03-23 2021-03-19 6.738 0 +0
2021-03-22 2021-03-18 6.818 0 +0
2021-03-19 2021-03-17 6.898 0 +0
2021-03-18 2021-03-16 6.885 0 +0
2021-03-17 2021-03-15 6.885 0 +0
2021-03-16 2021-03-12 6.951 0 +0
2021-03-15 2021-03-11 7.005 0 +0
2021-03-12 2021-03-10 7.005 0 +0
2021-03-11 2021-03-09 7.058 0 +0
2021-03-10 2021-03-08 7.045 0 +0
2021-03-09 2021-03-05 7.032 0 +0
2021-03-08 2021-03-04 7.032 0 +0
2021-03-05 2021-03-03 7.058 0 +0
2021-03-04 2021-03-02 6.925 0 +0
2021-03-03 2021-03-01 7.005 0 +0
2021-03-02 2021-02-26 7.005 0 +0
2021-03-01 2021-02-25 6.992 0 +0
2021-02-26 2021-02-24 6.858 0 +0
2021-02-25 2021-02-23 6.844 0 +0
2021-02-24 2021-02-22 6.684 0 +0
2021-02-23 2021-02-19 6.577 0 +0
2021-02-22 2021-02-18 6.537 0 +0
2021-02-19 2021-02-17 6.497 0 +0
2021-02-18 2021-02-16 6.457 0 +0
2021-02-17 2021-02-11 6.430 0 +0
2021-02-16 2021-02-09 6.323 0 +0
2021-02-10 2021-02-08 6.296 0 +0
2021-02-09 2021-02-05 6.350 0 +0
2021-02-08 2021-02-04 6.296 0 +0
2021-02-05 2021-02-03 6.323 0 +0
2021-02-04 2021-02-02 6.323 0 +0
2021-02-03 2021-02-01 6.417 0 +0
2021-02-02 2021-01-29 6.323 0 +0
2021-02-01 2021-01-28 6.310 0 +0
2021-01-29 2021-01-27 6.310 0 +0
2021-01-28 2021-01-26 6.283 0 +0
2021-01-27 2021-01-25 6.484 0 +0
2021-01-26 2021-01-22 6.417 0 +0
2021-01-25 2021-01-21 6.403 0 +0
2021-01-22 2021-01-20 6.323 0 +0
2021-01-21 2021-01-19 6.337 0 +0
2021-01-20 2021-01-18 6.337 0 +0
2021-01-19 2021-01-15 6.283 0 +0
2021-01-18 2021-01-14 6.283 0 +0
2021-01-15 2021-01-13 6.256 0 +0
2021-01-14 2021-01-12 6.256 0 +0
2021-01-13 2021-01-11 6.363 0 +0
2021-01-12 2021-01-08 6.417 0 +0
2021-01-11 2021-01-07 6.443 0 +0
2021-01-08 2021-01-06 6.470 0 +0
2021-01-07 2021-01-05 6.350 0 +0
2021-01-06 2021-01-04 6.470 0 +0
2021-01-05 2020-12-31 6.323 0 +0
2021-01-04 2020-12-29 6.189 0 +0
2020-12-30 2020-12-28 6.243 0 +0
2020-12-29 2020-12-24 6.310 0 +0
2020-12-28 2020-12-22 6.283 0 +0
2020-12-23 2020-12-21 6.283 0 +0
2020-12-22 2020-12-18 6.230 0 +0
2020-12-21 2020-12-17 6.216 0 +0
2020-12-18 2020-12-16 6.216 0 +0
2020-12-17 2020-12-15 6.216 0 +0
2020-12-16 2020-12-14 6.216 0 +0
2020-12-15 2020-12-11 6.216 0 +0
2020-12-14 2020-12-10 6.216 0 +0
2020-12-11 2020-12-09 6.528 0 +0
2020-12-10 2020-12-08 6.473 0 +0
2020-12-09 2020-12-07 6.514 0 +0
2020-12-08 2020-12-04 6.487 0 +0
2020-12-07 2020-12-03 6.446 0 +0
2020-12-04 2020-12-02 6.446 0 +0
2020-12-03 2020-12-01 6.487 0 +0
2020-12-02 2020-11-30 6.459 0 +0
2020-12-01 2020-11-27 6.487 0 +0
2020-11-30 2020-11-26 6.336 0 +0
2020-11-27 2020-11-25 6.336 0 +0
2020-11-26 2020-11-24 6.295 0 +0
2020-11-25 2020-11-23 6.322 0 +0
2020-11-24 2020-11-20 6.322 0 +0
2020-11-23 2020-11-19 6.308 0 +0
2020-11-20 2020-11-18 6.336 0 +0
2020-11-19 2020-11-17 6.322 0 +0
2020-11-18 2020-11-16 6.199 0 +0
2020-11-17 2020-11-13 6.226 0 +0
2020-11-16 2020-11-12 6.308 0 +0
2020-11-13 2020-11-11 6.308 0 +0
2020-11-12 2020-11-10 6.308 0 +0
2020-11-11 2020-11-09 6.226 0 +0
2020-11-10 2020-11-06 6.212 0 +0
2020-11-09 2020-11-05 6.254 0 +0
2020-11-06 2020-11-04 6.212 0 +0
2020-11-05 2020-11-03 6.212 0 +0
2020-11-04 2020-11-02 6.240 0 +0
2020-11-03 2020-10-30 6.240 0 +0
2020-11-02 2020-10-29 6.336 0 +0
2020-10-30 2020-10-28 6.322 0 +0
2020-10-29 2020-10-27 6.322 0 +0
2020-10-28 2020-10-23 6.377 0 +0
2020-10-27 2020-10-22 6.308 0 +0
2020-10-23 2020-10-21 6.308 0 +0
2020-10-22 2020-10-20 6.267 0 +0
2020-10-21 2020-10-19 6.308 0 +0
2020-10-20 2020-10-16 6.308 0 +0
2020-10-19 2020-10-15 6.308 0 +0
2020-10-16 2020-10-14 6.308 0 +0
2020-10-15 2020-10-12 6.308 0 +0
2020-10-14 2020-10-09 6.336 0 +0
2020-10-12 2020-10-08 6.336 0 +0
2020-10-09 2020-10-07 6.336 0 +0
2020-10-08 2020-10-06 6.336 0 +0
2020-10-07 2020-10-05 6.350 0 +0
2020-10-06 2020-09-30 6.350 0 +0
2020-10-05 2020-09-29 6.363 0 +0
2020-09-30 2020-09-28 6.377 0 +0
2020-09-29 2020-09-25 6.432 0 +0
2020-09-28 2020-09-24 6.514 0 +0
2020-09-25 2020-09-23 6.514 0 +0
2020-09-24 2020-09-22 6.514 0 +0
2020-09-23 2020-09-21 6.542 0 +0
2020-09-22 2020-09-18 6.596 0 +0
2020-09-21 2020-09-17 6.610 0 +0
2020-09-18 2020-09-16 6.747 0 +0
2020-09-17 2020-09-15 6.665 0 +0
2020-09-16 2020-09-14 6.679 0 +0
2020-09-15 2020-09-11 6.720 0 +0
2020-09-14 2020-09-10 6.720 0 +0
2020-09-11 2020-09-09 6.720 0 +0
2020-09-10 2020-09-08 6.651 0 +0
2020-09-09 2020-09-07 6.624 0 +0
2020-09-08 2020-09-04 6.624 0 +0
2020-09-07 2020-09-03 6.610 0 +0
2020-09-04 2020-09-02 6.624 0 +0
2020-09-03 2020-09-01 6.651 0 +0
2020-09-02 2020-08-31 6.916 0 +0
2020-09-01 2020-08-28 6.888 0 +0
2020-08-31 2020-08-27 6.888 0 +0
2020-08-28 2020-08-26 6.944 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.888 0 +0
2020-08-25 2020-08-21 6.860 0 +0
2020-08-24 2020-08-20 6.888 0 +0
2020-08-21 2020-08-19 6.888 0 +0
2020-08-20 2020-08-18 6.888 0 +0
2020-08-19 2020-08-17 6.958 0 +0
2020-08-18 2020-08-14 6.916 0 +0
2020-08-17 2020-08-13 6.888 0 +0
2020-08-14 2020-08-12 6.874 0 +0
2020-08-13 2020-08-11 6.930 0 +0
2020-08-12 2020-08-10 6.888 0 +0
2020-08-11 2020-08-07 6.874 0 +0
2020-08-10 2020-08-06 6.874 0 +0
2020-08-07 2020-08-05 6.916 0 +0
2020-08-06 2020-08-04 6.916 0 +0
2020-08-05 2020-08-03 6.916 0 +0
2020-08-04 2020-07-31 6.888 0 +0
2020-08-03 2020-07-30 6.888 0 +0
2020-07-31 2020-07-29 6.888 0 +0
2020-07-30 2020-07-28 6.860 0 +0
2020-07-29 2020-07-27 6.888 0 +0
2020-07-28 2020-07-24 6.832 0 +0
2020-07-27 2020-07-23 6.874 0 +0
2020-07-24 2020-07-22 6.888 0 +0
2020-07-23 2020-07-21 6.930 0 +0
2020-07-22 2020-07-20 6.916 0 +0
2020-07-21 2020-07-17 6.930 0 +0
2020-07-20 2020-07-16 6.916 0 +0
2020-07-17 2020-07-15 6.930 0 +0
2020-07-16 2020-07-14 6.930 0 +0
2020-07-15 2020-07-13 7.000 0 +0
2020-07-14 2020-07-10 7.000 0 +0
2020-07-13 2020-07-09 6.972 0 +0
2020-07-10 2020-07-08 7.028 0 +0
2020-07-09 2020-07-07 7.028 0 +0
2020-07-08 2020-07-06 7.071 0 +0
2020-07-07 2020-07-03 7.056 0 +0
2020-07-06 2020-07-02 6.958 0 +0
2020-07-03 2020-06-30 6.916 0 +0
2020-07-02 2020-06-29 6.930 0 +0
2020-06-30 2020-06-26 7.056 0 +0
2020-06-29 2020-06-24 7.141 0 +0
2020-06-26 2020-06-23 7.141 0 +0
2020-06-24 2020-06-22 7.056 0 +0
2020-06-23 2020-06-19 7.141 0 +0
2020-06-22 2020-06-18 7.099 0 +0
2020-06-19 2020-06-17 7.028 0 +0
2020-06-18 2020-06-16 7.028 0 +0
2020-06-17 2020-06-15 6.902 0 +0
2020-06-16 2020-06-12 7.028 0 +0
2020-06-15 2020-06-11 7.056 0 +0
2020-06-12 2020-06-10 7.197 0 +0
2020-06-11 2020-06-09 7.310 0 +0
2020-06-10 2020-06-08 7.253 0 +0
2020-06-09 2020-06-05 7.295 0 +0
2020-06-08 2020-06-04 7.042 0 +0
2020-06-05 2020-06-03 7.127 0 +0
2020-06-04 2020-06-02 7.056 0 +0
2020-06-03 2020-06-01 6.874 0 +0
2020-06-02 2020-05-29 6.902 0 +0
2020-06-01 2020-05-28 6.874 0 +0
2020-05-29 2020-05-27 6.916 0 +0
2020-05-28 2020-05-26 6.944 0 +0
2020-05-27 2020-05-25 6.902 0 +0
2020-05-26 2020-05-22 6.888 0 +0
2020-05-25 2020-05-21 7.141 0 +0
2020-05-22 2020-05-20 7.127 0 +0
2020-05-21 2020-05-19 7.197 0 +0
2020-05-20 2020-05-18 7.197 0 +0
2020-05-19 2020-05-15 7.099 0 +0
2020-05-18 2020-05-14 7.155 0 +0
2020-05-15 2020-05-13 7.197 0 +0
2020-05-14 2020-05-12 7.155 0 +0
2020-05-13 2020-05-11 7.310 0 +0
2020-05-12 2020-05-08 7.253 0 +0
2020-05-11 2020-05-07 7.155 0 +0
2020-05-08 2020-05-06 7.338 0 +0
2020-05-07 2020-05-05 7.295 0 +0
2020-05-06 2020-05-04 7.239 0 +0
2020-05-05 2020-04-29 7.520 0 +0
2020-05-04 2020-04-28 7.450 0 +0
2020-04-29 2020-04-27 7.352 0 +0
2020-04-28 2020-04-24 7.239 0 +0
2020-04-27 2020-04-23 7.310 0 +0
2020-04-24 2020-04-22 7.422 0 +0
2020-04-23 2020-04-21 7.380 0 +0
2020-04-22 2020-04-20 7.506 0 +0
2020-04-21 2020-04-17 7.759 0 +0
2020-04-20 2020-04-16 7.661 0 +0
2020-04-17 2020-04-15 7.661 0 +0
2020-04-16 2020-04-14 7.675 0 +0
2020-04-15 2020-04-09 7.661 0 +0
2020-04-14 2020-04-08 7.408 0 +0
2020-04-09 2020-04-07 7.380 0 +0
2020-04-08 2020-04-06 7.253 0 +0
2020-04-07 2020-04-03 7.169 0 +0
2020-04-06 2020-04-02 7.239 0 +0
2020-04-03 2020-04-01 7.281 0 +0
2020-04-02 2020-03-31 7.281 0 +0
2020-04-01 2020-03-30 7.183 0 +0
2020-03-31 2020-03-27 7.408 0 +0
2020-03-30 2020-03-26 7.394 0 +0
2020-03-27 2020-03-25 7.366 0 +0
2020-03-26 2020-03-24 7.169 0 +0
2020-03-25 2020-03-23 6.902 0 +0
2020-03-24 2020-03-20 7.183 0 +0
2020-03-23 2020-03-19 7.028 0 +0
2020-03-20 2020-03-18 7.197 0 +0
2020-03-19 2020-03-17 7.394 0 +0
2020-03-18 2020-03-16 7.422 0 +0
2020-03-17 2020-03-13 7.633 0 +0
2020-03-16 2020-03-12 7.801 0 +0
2020-03-13 2020-03-11 7.984 0 +0
2020-03-12 2020-03-10 8.012 0 +0
2020-03-11 2020-03-09 8.055 0 +0
2020-03-10 2020-03-06 8.209 0 +0
2020-03-09 2020-03-05 8.322 0 +0
2020-03-06 2020-03-04 8.265 0 +0
2020-03-05 2020-03-03 8.350 0 +0
2020-03-04 2020-03-02 8.336 0 +0
2020-03-03 2020-02-28 8.434 0 -9,248
2020-03-02 2020-02-27 8.715 9,248 +9,248 0.00% 80,598
2015-11-11 2015-11-09 10.720 0 -1,162
2015-11-10 2015-11-06 10.754 1,162 -2,325 0.00% 12,496
2015-11-09 2015-11-05 10.720 3,487 -12,786 0.00% 37,379
2015-11-06 2015-11-04 10.754 16,273 -3,487 0.00% 174,998
2015-11-05 2015-11-03 10.685 19,760 -9,880 0.01% 211,137
2015-11-03 2015-10-30 10.720 29,640 +581 0.01% 317,726
2015-11-02 2015-10-29 10.702 29,059 +1,162 0.01% 310,998
2015-10-30 2015-10-28 10.737 27,897 +581 0.01% 299,522
2015-10-29 2015-10-27 10.754 27,316 +582 0.01% 293,754
2015-10-28 2015-10-26 10.737 26,734 +1,162 0.01% 287,035
2015-10-27 2015-10-23 10.823 25,572 +581 0.01% 276,759
2015-10-26 2015-10-22 10.771 24,991 +1,162 0.01% 269,181
2015-10-23 2015-10-20 10.754 23,829 +582 0.01% 256,255
2015-10-22 2015-10-19 10.737 23,247 +1,162 0.01% 249,596
2015-10-20 2015-10-16 10.806 22,085 +581 0.01% 238,640
2015-10-19 2015-10-15 10.840 21,504 +581 0.01% 233,102
2015-10-16 2015-10-14 10.806 20,923 +1,163 0.01% 226,084
2015-10-15 2015-10-13 10.806 19,760 +581 0.01% 213,517
2015-10-14 2015-10-12 10.788 19,179 +1,162 0.01% 206,909
2015-10-13 2015-10-09 10.737 18,017 +581 0.01% 193,443
2015-10-12 2015-10-08 10.616 17,436 +582 0.00% 185,105
2015-10-09 2015-10-07 10.737 16,854 +1,162 0.00% 180,956
2015-10-08 2015-10-06 10.633 15,692 +581 0.00% 166,860
2015-10-07 2015-10-05 10.616 15,111 +1,163 0.00% 160,422
2015-10-06 2015-10-02 10.479 13,948 +1,162 0.00% 146,156
2015-10-02 2015-09-29 10.324 12,786 +1,162 0.00% 132,000
2015-09-30 2015-09-25 10.530 11,624 +1,163 0.00% 122,403
2015-09-29 2015-09-24 10.547 10,461 +581 0.00% 110,337
2015-09-25 2015-09-23 10.565 9,880 +1,162 0.00% 104,379
2015-09-24 2015-09-22 10.685 8,718 +581 0.00% 93,153
2015-09-23 2015-09-21 10.565 8,137 +1,163 0.00% 85,965
2015-09-22 2015-09-18 10.496 6,974 +1,162 0.00% 73,198
2015-09-21 2015-09-17 10.668 5,812 +1,163 0.00% 62,002
2015-09-18 2015-09-16 10.616 4,649 -582 0.00% 49,355
2015-09-17 2015-09-15 10.582 5,231 -581 0.00% 55,354
2015-09-15 2015-09-11 10.651 5,812 +1,163 0.00% 61,902
2015-09-14 2015-09-10 10.685 4,649 -1,163 0.00% 49,675
2015-09-11 2015-09-09 10.754 5,812 -1,162 0.00% 62,502
2015-09-10 2015-09-08 10.530 6,974 -1,744 0.00% 73,438
2015-09-09 2015-09-07 10.410 8,718 -1,162 0.00% 90,753
2015-09-08 2015-09-04 11.211 9,880 -1,162 0.00% 110,769
2015-09-07 2015-09-02 11.531 11,042 -1,360 0.00% 127,322
2015-09-04 2015-09-01 11.318 12,402 -1,127 0.00% 140,364
2015-09-02 2015-08-31 11.442 13,529 -564 0.00% 154,799
2015-09-01 2015-08-28 11.424 14,093 -1,127 0.00% 161,002
2015-08-31 2015-08-27 11.424 15,220 -1,128 0.00% 173,878
2015-08-28 2015-08-26 11.353 16,348 -563 0.00% 185,604
2015-08-27 2015-08-25 11.265 16,911 -564 0.00% 190,496
2015-08-26 2015-08-24 11.282 17,475 -1,127 0.01% 197,159
2015-08-25 2015-08-21 11.744 18,602 -1,128 0.01% 218,454
2015-08-24 2015-08-20 11.956 19,730 -564 0.01% 235,901
2015-08-21 2015-08-19 12.027 20,294 -1,127 0.01% 244,085
2015-08-20 2015-08-18 12.027 21,421 -1,127 0.01% 257,640
2015-08-19 2015-08-17 12.187 22,548 -564 0.01% 274,794
2015-08-18 2015-08-14 12.010 23,112 -1,128 0.01% 277,568
2015-08-17 2015-08-13 11.992 24,240 -1,127 0.01% 290,685
2015-08-14 2015-08-12 12.027 25,367 -564 0.01% 305,100
2015-08-13 2015-08-11 12.063 25,931 -1,127 0.01% 312,803
2015-08-12 2015-08-10 12.116 27,058 -564 0.01% 327,838
2015-08-11 2015-08-07 12.152 27,622 -1,127 0.01% 335,652
2015-08-10 2015-08-06 12.116 28,749 -564 0.01% 348,327
2015-08-07 2015-08-05 12.116 29,313 -564 0.01% 355,160
2015-08-06 2015-08-04 12.081 29,877 -563 0.01% 360,934
2015-08-05 2015-08-03 12.116 30,440 -1,128 0.01% 368,815
2015-08-04 2015-07-31 12.116 31,568 -564 0.01% 382,482
2015-08-03 2015-07-30 12.027 32,132 -563 0.01% 386,465
2015-07-31 2015-07-29 11.956 32,695 -564 0.01% 390,917
2015-07-30 2015-07-28 11.921 33,259 -564 0.01% 396,480
2015-07-29 2015-07-27 11.956 33,823 -563 0.01% 404,404
2015-07-28 2015-07-24 12.223 34,386 -564 0.01% 420,285
2015-07-27 2015-07-23 12.205 34,950 -1,128 0.01% 426,559
2015-07-24 2015-07-22 12.258 36,078 -563 0.01% 442,246
2015-07-23 2015-07-21 12.329 36,641 -564 0.01% 451,747
2015-07-22 2015-07-20 12.400 37,205 -1,127 0.01% 461,341
2015-07-21 2015-07-17 12.364 38,332 -564 0.01% 473,955
2015-07-20 2015-07-16 12.400 38,896 -564 0.01% 482,309
2015-07-17 2015-07-15 12.329 39,460 -1,127 0.01% 486,502
2015-07-16 2015-07-14 12.382 40,587 -564 0.01% 502,557
2015-07-15 2015-07-13 12.364 41,151 -564 0.01% 508,811
2015-07-14 2015-07-10 11.850 41,715 -1,127 0.01% 494,324
2015-07-13 2015-07-09 11.868 42,842 -564 0.01% 508,439
2015-07-10 2015-07-08 11.690 43,406 -1,127 0.01% 507,433
2015-07-09 2015-07-07 12.010 44,533 -1,128 0.01% 534,828
2015-07-08 2015-07-06 12.116 45,661 -563 0.01% 553,235
2015-07-07 2015-07-03 12.258 46,224 -9,583 0.01% 566,616
2015-06-24 2015-06-22 12.648 55,807 -1,128 0.02% 705,865
2015-06-23 2015-06-19 12.595 56,935 -1,127 0.02% 717,102
2015-06-22 2015-06-18 12.471 58,062 -1,128 0.02% 724,087
2015-06-19 2015-06-17 12.435 59,190 +1,691 0.02% 736,054
2015-06-18 2015-06-16 12.364 57,499 +564 0.02% 710,945
2015-06-16 2015-06-12 12.311 56,935 -1,127 0.02% 700,942
2015-06-15 2015-06-11 12.240 58,062 +563 0.02% 710,697
2015-06-04 2015-06-02 12.684 57,499 -563 0.02% 729,306
2015-06-02 2015-05-29 12.382 58,062 -564 0.02% 718,937
2015-06-01 2015-05-28 12.418 58,626 -1,127 0.02% 728,000
2015-05-29 2015-05-27 12.435 59,753 -564 0.02% 743,055
2015-05-28 2015-05-26 12.347 60,317 -564 0.02% 744,718
2015-05-27 2015-05-22 12.418 60,881 -564 0.02% 756,002
2015-05-26 2015-05-21 12.240 61,445 -563 0.02% 752,106
2015-05-22 2015-05-20 12.311 62,008 -564 0.02% 763,397
2015-05-21 2015-05-19 12.329 62,572 -564 0.02% 771,450
2015-05-20 2015-05-18 12.152 63,136 -563 0.02% 767,204
2015-05-19 2015-05-15 12.205 63,699 -564 0.02% 777,435
2015-05-18 2015-05-14 12.240 64,263 -564 0.02% 786,599
2015-05-15 2015-05-13 12.240 64,827 -564 0.02% 793,502
2015-05-13 2015-05-11 12.311 65,391 -1,127 0.02% 805,046
2015-05-12 2015-05-08 12.205 66,518 -564 0.02% 811,841
2015-05-11 2015-05-07 12.063 67,082 -563 0.02% 809,204
2015-05-08 2015-05-06 12.294 67,645 -1,128 0.02% 831,595
2015-05-07 2015-05-05 12.294 68,773 -1,127 0.02% 845,463
2015-05-06 2015-05-04 12.542 69,900 -564 0.02% 876,677
2015-05-05 2015-04-30 12.063 70,464 -564 0.02% 850,001
2015-05-04 2015-04-29 11.992 71,028 -1,127 0.02% 851,764
2015-04-30 2015-04-28 11.956 72,155 -564 0.02% 862,719
2015-04-29 2015-04-27 11.956 72,719 -1,127 0.02% 869,463
2015-04-28 2015-04-24 11.956 73,846 -1,128 0.02% 882,938
2015-04-27 2015-04-23 11.761 74,974 +564 0.02% 881,794
2015-04-24 2015-04-22 11.815 74,410 +1,128 0.02% 879,121
2015-04-23 2015-04-21 11.744 73,282 +563 0.02% 860,594
2015-04-22 2015-04-20 11.637 72,719 +564 0.02% 846,243
2015-04-20 2015-04-16 11.708 72,155 -564 0.02% 844,799
2015-04-17 2015-04-15 11.761 72,719 -563 0.02% 855,273
2015-04-15 2015-04-13 11.566 73,282 -564 0.02% 847,594
2015-04-14 2015-04-10 11.353 73,846 -564 0.02% 838,398
2015-04-13 2015-04-09 11.318 74,410 -564 0.02% 842,161
2015-04-10 2015-04-08 11.300 74,974 -563 0.02% 847,214
2015-04-08 2015-04-01 11.211 75,537 +1,127 0.02% 846,876
2015-04-02 2015-03-31 11.176 74,410 +564 0.02% 831,601
2015-04-01 2015-03-30 11.176 73,846 +1,127 0.02% 825,298
2015-03-31 2015-03-27 11.158 72,719 -563 0.02% 811,413
2015-03-30 2015-03-26 11.176 73,282 +1,127 0.02% 818,995
2015-03-27 2015-03-25 11.211 72,155 -1,691 0.02% 808,959
2015-03-26 2015-03-24 11.140 73,846 -1,691 0.02% 822,678
2015-03-25 2015-03-23 11.353 75,537 -1,128 0.02% 857,596
2015-03-24 2015-03-20 11.318 76,665 +1,128 0.02% 867,683
2015-03-23 2015-03-19 11.318 75,537 -1,691 0.02% 854,916
2015-03-19 2015-03-17 11.336 77,228 +1,127 0.02% 875,425
2015-03-18 2015-03-16 11.353 76,101 -1,127 0.02% 864,000
2015-03-16 2015-03-12 11.318 77,228 +1,127 0.02% 874,055
2015-03-13 2015-03-11 11.318 76,101 +1,127 0.02% 861,300
2015-03-12 2015-03-10 11.282 74,974 +1,128 0.02% 845,884
2015-03-11 2015-03-09 11.371 73,846 +564 0.02% 839,708
2015-03-10 2015-03-06 11.353 73,282 +1,127 0.02% 831,994
2015-03-09 2015-03-05 11.353 72,155 +1,691 0.02% 819,199
2015-03-05 2015-03-03 11.318 70,464 -564 0.02% 797,501
2015-03-03 2015-02-27 11.371 71,028 -1,127 0.02% 807,664
2015-03-02 2015-02-26 11.424 72,155 -564 0.02% 824,319
2015-02-27 2015-02-25 11.389 72,719 -563 0.02% 828,183
2015-02-26 2015-02-24 11.407 73,282 -564 0.02% 835,894
2015-02-24 2015-02-18 11.424 73,846 -564 0.02% 843,638
2015-02-17 2015-02-13 11.353 74,410 -564 0.02% 844,801
2015-02-12 2015-02-10 11.389 74,974 -563 0.02% 853,864
2015-02-09 2015-02-05 11.460 75,537 -564 0.02% 865,636
2015-02-06 2015-02-04 11.478 76,101 -564 0.02% 873,450
2015-02-03 2015-01-30 11.424 76,665 -563 0.02% 875,843
2015-02-02 2015-01-29 11.424 77,228 +563 0.02% 882,275
2015-01-29 2015-01-27 11.442 76,665 +564 0.02% 877,203
2015-01-27 2015-01-23 11.353 76,101 +564 0.02% 864,000
2015-01-26 2015-01-22 11.300 75,537 -564 0.02% 853,576
2015-01-23 2015-01-21 11.282 76,101 +564 0.02% 858,600
2015-01-21 2015-01-19 11.265 75,537 -1,128 0.02% 850,896
2015-01-20 2015-01-16 11.407 76,665 -1,691 0.02% 874,483
2015-01-19 2015-01-15 11.407 78,356 -1,691 0.02% 893,771
2015-01-16 2015-01-14 11.389 80,047 -1,127 0.02% 911,640
2015-01-15 2015-01-13 11.407 81,174 -564 0.02% 925,915
2015-01-14 2015-01-12 11.353 81,738 -564 0.02% 927,998
2015-01-12 2015-01-08 11.424 82,302 -564 0.02% 940,241
2015-01-09 2015-01-07 11.371 82,866 -563 0.02% 942,275
2015-01-08 2015-01-06 11.300 83,429 -564 0.02% 942,757
2015-01-06 2015-01-02 11.389 83,993 -564 0.02% 956,580
2015-01-05 2014-12-31 11.318 84,557 +1,128 0.02% 957,003
2014-12-30 2014-12-24 11.229 83,429 -2,819 0.02% 936,837
2014-12-29 2014-12-22 11.265 86,248 -1,691 0.02% 971,552
2014-12-23 2014-12-19 11.353 87,939 +2,819 0.03% 998,400
2014-12-22 2014-12-18 11.211 85,120 +2,254 0.02% 954,315
2014-12-19 2014-12-17 11.229 82,866 +1,128 0.02% 930,515
2014-12-18 2014-12-16 11.247 81,738 -2,255 0.02% 919,298
2014-12-17 2014-12-15 11.247 83,993 +564 0.02% 944,660
2014-12-16 2014-12-12 11.605 83,429 -1,691 0.02% 968,200
2014-12-15 2014-12-11 11.551 85,120 +902 0.02% 983,215
2014-12-12 2014-12-10 11.605 84,218 +554 0.02% 977,356
2014-12-11 2014-12-09 11.605 83,664 -1,662 0.02% 970,927
2014-12-10 2014-12-08 11.587 85,326 -1,109 0.02% 988,675
2014-12-09 2014-12-05 11.605 86,435 -1,662 0.03% 1,003,085
2014-12-02 2014-11-28 11.623 88,097 -554 0.03% 1,023,962
2014-12-01 2014-11-27 11.479 88,651 +554 0.03% 1,017,602
2014-11-28 2014-11-26 11.497 88,097 +554 0.03% 1,012,832
2014-11-27 2014-11-25 11.515 87,543 +554 0.03% 1,008,043
2014-11-26 2014-11-24 11.551 86,989 +554 0.03% 1,004,804
2014-11-25 2014-11-21 11.533 86,435 +554 0.03% 996,845
2014-11-24 2014-11-20 11.587 85,881 +555 0.03% 995,106
2014-11-21 2014-11-19 11.641 85,326 +554 0.02% 993,295
2014-11-20 2014-11-18 11.587 84,772 +554 0.02% 982,256
2014-11-18 2014-11-14 11.623 84,218 +554 0.02% 978,876
2014-11-17 2014-11-13 11.641 83,664 +554 0.02% 973,947
2014-11-13 2014-11-11 11.605 83,110 +554 0.02% 964,498
2014-11-12 2014-11-10 11.695 82,556 +554 0.02% 965,519
2014-11-10 2014-11-06 11.479 82,002 +554 0.02% 941,280
2014-11-06 2014-11-04 11.497 81,448 +554 0.02% 936,390
2014-11-05 2014-11-03 11.533 80,894 +554 0.02% 932,941
2014-11-03 2014-10-30 11.515 80,340 +554 0.02% 925,102
2014-10-31 2014-10-29 11.479 79,786 +1,108 0.02% 915,843
2014-10-30 2014-10-28 11.515 78,678 +1,663 0.02% 905,964
2014-10-29 2014-10-27 11.425 77,015 +1,108 0.02% 879,865
2014-10-28 2014-10-24 11.515 75,907 +1,108 0.02% 874,057
2014-10-27 2014-10-23 11.497 74,799 +1,108 0.02% 859,948
2014-10-24 2014-10-22 11.370 73,691 +1,662 0.02% 837,900
2014-10-23 2014-10-21 11.407 72,029 +1,108 0.02% 821,602
2014-10-22 2014-10-20 11.280 70,921 +554 0.02% 800,004
2014-10-17 2014-10-15 11.370 70,367 +554 0.02% 800,104
2014-10-16 2014-10-14 11.497 69,813 -554 0.02% 802,625
2014-10-15 2014-10-13 11.388 70,367 +554 0.02% 801,374
2014-10-13 2014-10-09 11.641 69,813 -1,108 0.02% 812,705
2014-10-10 2014-10-08 11.280 70,921 -554 0.02% 800,004
2014-10-09 2014-10-07 11.262 71,475 +1,662 0.02% 804,963
2014-10-08 2014-10-06 11.100 69,813 +1,663 0.02% 774,905
2014-10-07 2014-10-03 11.154 68,150 +1,662 0.02% 760,136
2014-10-06 2014-09-30 10.973 66,488 +1,662 0.02% 729,598
2014-09-26 2014-09-24 11.425 64,826 +2,216 0.02% 740,611
2014-09-25 2014-09-23 11.388 62,610 +2,217 0.02% 713,034
2014-09-24 2014-09-22 11.370 60,393 +2,216 0.02% 686,696
2014-09-19 2014-09-17 11.461 58,177 +1,662 0.02% 666,749
2014-09-18 2014-09-16 11.407 56,515 +2,216 0.02% 644,641
2014-09-17 2014-09-15 11.479 54,299 +1,663 0.02% 623,284
2014-09-16 2014-09-12 11.515 52,636 +1,662 0.02% 606,095
2014-09-15 2014-09-11 11.461 50,974 +2,216 0.01% 584,197
2014-09-12 2014-09-10 11.352 48,758 +1,662 0.01% 553,520
2014-09-11 2014-09-08 11.425 47,096 +1,662 0.01% 538,053
2014-09-10 2014-09-05 11.479 45,434 +1,109 0.01% 521,525
2014-09-08 2014-09-04 11.497 44,325 +1,662 0.01% 509,595
2014-09-01 2014-08-28 12.013 42,663 +2,868 0.01% 512,491
2014-08-29 2014-08-27 11.882 39,795 +1,075 0.01% 472,859
2014-08-28 2014-08-26 11.957 38,720 +1,076 0.01% 462,965
2014-08-27 2014-08-25 11.957 37,644 +1,613 0.01% 450,100
2014-08-26 2014-08-22 11.975 36,031 +1,076 0.01% 431,484
2014-08-25 2014-08-21 11.845 34,955 +1,075 0.01% 414,048
2014-08-22 2014-08-20 11.808 33,880 +1,614 0.01% 400,054
2014-08-21 2014-08-19 11.789 32,266 +1,075 0.01% 380,396
2014-08-20 2014-08-18 11.789 31,191 +1,076 0.01% 367,723
2014-08-19 2014-08-15 11.789 30,115 -3,765 0.01% 355,037
2014-08-18 2014-08-14 11.696 33,880 -4,302 0.01% 396,274
2014-08-15 2014-08-13 11.696 38,182 -6,991 0.01% 446,592
2014-08-14 2014-08-12 11.771 45,173 -2,689 0.01% 531,722
2014-08-13 2014-08-11 11.789 47,862 -5,915 0.01% 564,264
2014-08-12 2014-08-08 11.715 53,777 -4,840 0.02% 629,998
2014-08-11 2014-08-07 11.696 58,617 -4,302 0.02% 685,609
2014-08-08 2014-08-06 11.678 62,919 -4,840 0.02% 734,757
2014-08-07 2014-08-05 11.771 67,759 -1,614 0.02% 797,577
2014-08-06 2014-08-04 11.845 69,373 -3,764 0.02% 821,735
2014-08-05 2014-08-01 11.696 73,137 -4,302 0.02% 855,441
2014-08-04 2014-07-31 11.845 77,439 -2,689 0.02% 917,278
2014-08-01 2014-07-30 11.864 80,128 -2,689 0.02% 950,620
2014-07-22 2014-07-18 11.771 82,817 +1,076 0.02% 974,822
2014-07-21 2014-07-17 11.771 81,741 +1,075 0.02% 962,156
2014-07-18 2014-07-16 11.176 80,666 +1,614 0.02% 901,503
2014-07-17 2014-07-15 11.064 79,052 -2,689 0.02% 874,645
2014-07-16 2014-07-14 10.878 81,741 +1,613 0.02% 889,197
2014-07-15 2014-07-11 10.897 80,128 +1,076 0.02% 873,140
2014-07-11 2014-07-09 10.841 79,052 -1,614 0.02% 857,005
2014-07-10 2014-07-08 10.804 80,666 -2,151 0.02% 871,503
2014-05-20 2014-05-16 10.320 82,817 +5,378 0.02% 854,702
2014-05-19 2014-05-15 10.339 77,439 +5,378 0.02% 800,639
2014-05-16 2014-05-14 10.246 72,061 +5,377 0.02% 738,336
2014-05-15 2014-05-13 10.227 66,684 +6,991 0.02% 682,003
2014-05-14 2014-05-12 10.227 59,693 +6,991 0.02% 610,503
2014-05-13 2014-05-09 10.190 52,702 +5,916 0.02% 537,044
2014-05-12 2014-05-08 10.172 46,786 +5,915 0.01% 475,889
2014-05-09 2014-05-07 10.172 40,871 +5,916 0.01% 415,724
2014-05-08 2014-05-05 10.227 34,955 +3,226 0.01% 357,498
2014-05-07 2014-05-02 10.116 31,729 +4,840 0.01% 320,965
2014-05-05 2014-04-30 9.967 26,889 +5,378 0.01% 268,004
2014-05-02 2014-04-29 9.986 21,511 +4,302 0.01% 214,801
2014-04-30 2014-04-28 10.023 17,209 +3,765 0.01% 172,483
2014-04-11 2014-04-09 10.451 13,444 +3,764 0.00% 140,497
2014-04-08 2014-04-04 10.469 9,680 +1,613 0.00% 101,341
2014-04-07 2014-04-03 10.451 8,067 +3,765 0.00% 84,304
2014-04-04 2014-04-02 10.358 4,302 +4,302 0.00% 44,558
2014-02-07 2014-02-05 9.986 0 -538
2014-01-29 2014-01-27 10.358 538 -2,151 0.00% 5,572
2014-01-28 2014-01-24 10.711 2,689 -2,151 0.00% 28,802
2014-01-27 2014-01-23 10.729 4,840 -1,075 0.00% 51,931
2014-01-24 2014-01-22 10.767 5,915 -1,076 0.00% 63,685
2014-01-23 2014-01-21 10.748 6,991 -2,151 0.00% 75,140
2014-01-22 2014-01-20 10.785 9,142 -1,613 0.00% 98,599
2014-01-20 2014-01-16 10.841 10,755 -1,076 0.00% 116,595
2014-01-16 2014-01-14 10.692 11,831 -2,151 0.00% 126,500
2013-12-16 2013-12-12 11.272 13,982 +257 0.00% 157,598
2013-11-01 2013-10-30 11.196 13,725 +528 0.00% 153,661
2013-10-25 2013-10-23 11.177 13,197 +2,112 0.00% 147,500
2013-10-24 2013-10-22 11.139 11,085 +2,111 0.00% 123,475
2013-10-23 2013-10-21 11.177 8,974 +1,056 0.00% 100,301
2013-10-22 2013-10-18 11.196 7,918 +1,056 0.00% 88,648
2013-10-21 2013-10-17 11.215 6,862 +2,111 0.00% 76,955
2013-10-18 2013-10-16 11.234 4,751 +528 0.00% 53,371
2013-10-17 2013-10-15 11.196 4,223 +1,056 0.00% 47,280
2013-10-16 2013-10-11 11.234 3,167 +1,055 0.00% 35,577
2013-10-11 2013-10-09 11.328 2,112 +2,112 0.00% 23,925
2013-08-19 2013-08-15 11.966 0 -1,534
2013-08-15 2013-08-12 12.084 1,534 -1,535 0.00% 18,536
2013-08-13 2013-08-09 11.966 3,069 -4,091 0.00% 36,724
2013-08-12 2013-08-08 11.947 7,160 -1,534 0.00% 85,539
2013-08-09 2013-08-07 11.947 8,694 -1,023 0.00% 103,865
2013-08-08 2013-08-06 12.084 9,717 -1,535 0.00% 117,416
2013-08-07 2013-08-05 11.947 11,252 -511 0.00% 134,424
2013-08-06 2013-08-02 12.044 11,763 -1,534 0.00% 141,679
2013-08-05 2013-08-01 12.044 13,297 -1,535 0.00% 160,155
2013-08-02 2013-07-31 12.005 14,832 -1,534 0.00% 178,064
2013-08-01 2013-07-30 11.986 16,366 -1,023 0.01% 196,160
2013-07-31 2013-07-29 11.927 17,389 -1,534 0.01% 207,402
2013-07-30 2013-07-26 11.869 18,923 -4,092 0.01% 224,588
2013-07-26 2013-07-24 12.005 23,015 -1,023 0.01% 276,304
2013-07-25 2013-07-23 11.927 24,038 -1,022 0.01% 286,705
2013-07-23 2013-07-19 11.849 25,060 -1,023 0.01% 296,935
2013-07-22 2013-07-18 11.810 26,083 -2,557 0.01% 308,036
2013-07-19 2013-07-17 11.790 28,640 -512 0.01% 337,674
2013-07-18 2013-07-16 11.790 29,152 -2,557 0.01% 343,711
2013-07-16 2013-07-12 11.751 31,709 -1,023 0.01% 372,619
2013-07-15 2013-07-11 11.829 32,732 -1,534 0.01% 387,200
2013-07-12 2013-07-10 11.751 34,266 -1,535 0.01% 402,666
2013-07-11 2013-07-09 11.771 35,801 -1,022 0.01% 421,404
2013-07-10 2013-07-08 11.771 36,823 -1,535 0.01% 433,434
2013-07-09 2013-07-05 11.771 38,358 -1,534 0.01% 451,502
2013-07-08 2013-07-04 11.829 39,892 -1,023 0.01% 471,899
2013-07-05 2013-07-03 11.771 40,915 -1,534 0.01% 481,600
2013-07-04 2013-07-02 11.829 42,449 -1,535 0.01% 502,146
2013-07-03 2013-06-28 12.084 43,984 -1,022 0.01% 531,485
2013-07-02 2013-06-27 11.927 45,006 -1,535 0.01% 536,794
2013-06-28 2013-06-26 11.829 46,541 -511 0.01% 550,552
2013-06-27 2013-06-25 11.810 47,052 -1,535 0.01% 555,677
2013-06-26 2013-06-24 11.888 48,587 -1,534 0.02% 577,605
2013-06-25 2013-06-21 12.044 50,121 -1,023 0.02% 603,682
2013-06-21 2013-06-19 12.318 51,144 -1,534 0.02% 630,003
2013-06-20 2013-06-18 12.181 52,678 -1,534 0.02% 641,689
2013-06-19 2013-06-17 12.103 54,212 -2,046 0.02% 656,136
2013-06-18 2013-06-14 12.084 56,258 -1,534 0.02% 679,799
2013-06-17 2013-06-13 12.064 57,792 -1,535 0.02% 697,205
2013-06-14 2013-06-11 12.064 59,327 -3,068 0.02% 715,723
2013-06-13 2013-06-10 12.103 62,395 -2,046 0.02% 755,176
2013-06-10 2013-06-06 12.044 64,441 -1,534 0.02% 776,159
2013-06-07 2013-06-05 12.240 65,975 -3,069 0.02% 807,535
2013-06-06 2013-06-04 12.416 69,044 -511 0.02% 857,249
2013-06-05 2013-06-03 12.416 69,555 -1,535 0.02% 863,594
2013-06-04 2013-05-31 12.416 71,090 -1,534 0.02% 882,652
2013-06-03 2013-05-30 12.416 72,624 -1,534 0.02% 901,699
2013-05-31 2013-05-29 12.494 74,158 -2,046 0.02% 926,545
2013-05-30 2013-05-28 12.494 76,204 -4,092 0.02% 952,108
2013-05-29 2013-05-27 12.416 80,296 -1,023 0.03% 996,954
2013-05-27 2013-05-23 12.416 81,319 -2,557 0.03% 1,009,656
2013-05-15 2013-05-13 12.416 83,876 +1,535 0.03% 1,041,403
2013-05-14 2013-05-10 12.318 82,341 +1,534 0.03% 1,014,295
2013-05-13 2013-05-09 12.318 80,807 +2,046 0.03% 995,399
2013-05-10 2013-05-08 12.318 78,761 +1,534 0.02% 970,195
2013-05-09 2013-05-07 12.318 77,227 +1,534 0.02% 951,299
2013-05-08 2013-05-06 12.240 75,693 +2,046 0.02% 926,483
2013-05-07 2013-05-03 12.064 73,647 +1,534 0.02% 888,480
2013-05-06 2013-05-02 12.005 72,113 +1,535 0.02% 865,744
2013-05-03 2013-04-30 12.123 70,578 +1,534 0.02% 855,596
2013-05-02 2013-04-29 12.005 69,044 +1,534 0.02% 828,899
2013-04-30 2013-04-26 12.220 67,510 +1,023 0.02% 825,003
2013-04-29 2013-04-25 12.475 66,487 +1,534 0.02% 829,402
2013-04-26 2013-04-24 12.416 64,953 +1,535 0.02% 806,455
2013-04-25 2013-04-23 12.396 63,418 +1,534 0.02% 786,157
2013-04-24 2013-04-22 12.396 61,884 +1,534 0.02% 767,141
2013-04-23 2013-04-19 12.299 60,350 +1,535 0.02% 742,225
2013-04-19 2013-04-17 12.260 58,815 +1,023 0.02% 721,046
2013-04-18 2013-04-16 12.260 57,792 +1,534 0.02% 708,505
2013-04-17 2013-04-15 12.084 56,258 +1,534 0.02% 679,799
2013-04-16 2013-04-12 12.260 54,724 +1,023 0.02% 670,892
2013-04-15 2013-04-11 12.260 53,701 +1,023 0.02% 658,351
2013-04-12 2013-04-10 12.123 52,678 +1,534 0.02% 638,599
2013-04-11 2013-04-09 12.064 51,144 +1,535 0.02% 617,003
2013-04-10 2013-04-08 11.927 49,609 +1,534 0.02% 591,695
2013-04-09 2013-04-05 11.908 48,075 +1,023 0.02% 572,459
2013-04-08 2013-04-03 12.142 47,052 +1,534 0.01% 571,317
2013-04-05 2013-04-02 12.220 45,518 +1,023 0.01% 556,251
2013-04-03 2013-03-28 12.123 44,495 +1,534 0.01% 539,399
2013-04-02 2013-03-27 12.044 42,961 +1,535 0.01% 517,443
2013-03-28 2013-03-26 12.005 41,426 +1,534 0.01% 497,335
2013-03-27 2013-03-25 12.044 39,892 +1,023 0.01% 480,479
2013-03-26 2013-03-22 11.908 38,869 +1,023 0.01% 462,837
2013-03-25 2013-03-21 12.162 37,846 +1,023 0.01% 460,275
2013-03-22 2013-03-20 12.201 36,823 +1,534 0.01% 449,274
2013-03-21 2013-03-19 12.181 35,289 +1,534 0.01% 429,868
2013-03-20 2013-03-18 12.103 33,755 +1,023 0.01% 408,542
2013-03-18 2013-03-14 12.338 32,732 +1,534 0.01% 403,840
2013-03-15 2013-03-13 12.396 31,198 +1,535 0.01% 386,744
2013-03-14 2013-03-12 12.514 29,663 +2,045 0.01% 371,195
2013-03-13 2013-03-11 12.572 27,618 +1,535 0.01% 347,225
2013-03-12 2013-03-08 12.729 26,083 +1,534 0.01% 332,006
2013-03-11 2013-03-07 12.768 24,549 +1,534 0.01% 313,440
2013-03-08 2013-03-06 12.690 23,015 +1,535 0.01% 292,054
2013-03-07 2013-03-05 12.651 21,480 +2,045 0.01% 271,735
2013-03-06 2013-03-04 12.651 19,435 +1,535 0.01% 245,865
2013-03-05 2013-03-01 12.827 17,900 +1,534 0.01% 229,596
2013-03-04 2013-02-28 12.612 16,366 +2,046 0.01% 206,400
2013-03-01 2013-02-27 12.514 14,320 +1,534 0.00% 179,197
2013-02-28 2013-02-26 12.494 12,786 +1,534 0.00% 159,751
2013-02-27 2013-02-25 12.514 11,252 +1,535 0.00% 140,805
2013-02-26 2013-02-22 12.827 9,717 +2,045 0.00% 124,636
2013-02-25 2013-02-21 12.885 7,672 +2,046 0.00% 98,856
2013-02-22 2013-02-20 12.963 5,626 +2,046 0.00% 72,932
2013-02-21 2013-02-19 12.885 3,580 +1,023 0.00% 46,129
2013-02-20 2013-02-18 12.807 2,557 +2,557 0.00% 32,748
2012-10-10 2012-10-08 11.615 0 -5,531
2012-10-09 2012-10-05 11.615 5,531 -17,095 0.00% 64,241
2012-10-08 2012-10-04 11.535 22,626 -6,034 0.01% 260,995
2012-10-05 2012-10-03 11.495 28,660 +1,508 0.01% 329,459
2012-10-04 2012-09-28 11.356 27,152 +1,006 0.01% 308,344
2012-10-03 2012-09-27 11.237 26,146 +1,006 0.01% 293,799
2012-09-28 2012-09-26 11.217 25,140 +1,508 0.01% 281,995
2012-09-27 2012-09-25 11.336 23,632 +1,508 0.01% 267,900
2012-09-26 2012-09-24 10.958 22,124 +1,509 0.01% 242,444
2012-09-25 2012-09-21 10.899 20,615 +1,508 0.01% 224,678
2012-09-24 2012-09-20 10.859 19,107 +1,006 0.01% 207,483
2012-09-21 2012-09-19 10.939 18,101 +1,508 0.01% 197,999
2012-09-20 2012-09-18 10.799 16,593 +1,509 0.01% 179,193
2012-09-19 2012-09-17 10.799 15,084 +1,508 0.00% 162,897
2012-09-18 2012-09-14 10.839 13,576 +1,509 0.00% 147,152
2012-09-17 2012-09-13 10.720 12,067 +2,011 0.00% 129,356
2012-09-14 2012-09-12 10.680 10,056 +1,508 0.00% 107,398
2012-09-13 2012-09-11 10.521 8,548 +2,011 0.00% 89,933
2012-09-12 2012-09-10 10.441 6,537 +1,509 0.00% 68,255
2012-09-11 2012-09-07 10.382 5,028 +2,011 0.00% 52,199
2012-09-10 2012-09-06 10.302 3,017 +1,509 0.00% 31,082
2012-09-07 2012-09-05 10.302 1,508 +1,508 0.00% 15,536
2009-06-09 2009-06-05 10.433 0 -7,831
2009-06-08 2009-06-04 10.312 7,831 +7,831 0.00% 80,753
2009-04-22 2009-04-20 7.109 0 -17,310
2009-04-21 2009-04-17 7.036 17,310 +17,310 0.01% 121,800
2009-04-03 2009-04-01 6.236 0 -30,911
2009-04-02 2009-03-31 6.211 30,911 +30,911 0.01% 192,002
2008-10-08 2008-10-03 7.628 0 -36,387
2008-10-06 2008-10-02 7.803 36,387 +36,387 0.01% 283,918
2007-06-26 2007-06-22 16.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top