History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | -635,385 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 635,385 | -1,852 | 0.11% | 2,030,560 |
| 2024-11-13 | 2024-11-11 | 3.228 | 637,237 | -1,853 | 0.11% | 2,057,119 |
| 2024-11-12 | 2024-11-08 | 3.271 | 639,090 | -1,852 | 0.11% | 2,090,701 |
| 2024-11-11 | 2024-11-07 | 3.293 | 640,942 | -926 | 0.11% | 2,110,599 |
| 2024-11-07 | 2024-11-05 | 3.282 | 641,868 | -927 | 0.11% | 2,106,719 |
| 2024-11-06 | 2024-11-04 | 3.271 | 642,795 | -1,852 | 0.11% | 2,102,821 |
| 2024-09-24 | 2024-09-20 | 3.239 | 644,647 | +926 | 0.11% | 2,088,000 |
| 2024-09-11 | 2024-09-09 | 3.239 | 643,721 | +926 | 0.11% | 2,085,001 |
| 2024-09-04 | 2024-09-02 | 3.514 | 642,795 | -926 | 0.11% | 2,258,822 |
| 2024-09-03 | 2024-08-30 | 3.514 | 643,721 | +24,680 | 0.11% | 2,262,076 |
| 2024-08-28 | 2024-08-26 | 3.435 | 619,041 | -1,782 | 0.11% | 2,126,699 |
| 2024-08-23 | 2024-08-21 | 3.458 | 620,823 | -1,781 | 0.11% | 2,146,761 |
| 2024-08-22 | 2024-08-20 | 3.458 | 622,604 | -891 | 0.11% | 2,152,919 |
| 2024-08-21 | 2024-08-19 | 3.480 | 623,495 | -1,781 | 0.11% | 2,170,000 |
| 2024-08-20 | 2024-08-16 | 3.492 | 625,276 | -1,782 | 0.11% | 2,183,219 |
| 2024-08-19 | 2024-08-15 | 3.435 | 627,058 | -3,563 | 0.11% | 2,154,241 |
| 2024-08-16 | 2024-08-14 | 3.424 | 630,621 | +891 | 0.11% | 2,159,401 |
| 2024-08-15 | 2024-08-13 | 3.480 | 629,730 | -2,672 | 0.11% | 2,191,700 |
| 2024-08-14 | 2024-08-12 | 3.480 | 632,402 | -1,781 | 0.11% | 2,201,000 |
| 2024-08-09 | 2024-08-07 | 3.537 | 634,183 | -891 | 0.12% | 2,242,798 |
| 2024-08-08 | 2024-08-06 | 3.525 | 635,074 | -1,782 | 0.12% | 2,238,819 |
| 2024-08-07 | 2024-08-05 | 3.537 | 636,856 | -1,781 | 0.12% | 2,252,252 |
| 2024-08-06 | 2024-08-02 | 3.492 | 638,637 | -891 | 0.12% | 2,229,870 |
| 2024-07-23 | 2024-07-19 | 3.559 | 639,528 | -890 | 0.12% | 2,276,061 |
| 2024-07-22 | 2024-07-18 | 3.581 | 640,418 | -1,310,900 | 0.12% | 2,293,609 |
| 2024-07-18 | 2024-07-16 | 3.570 | 1,951,318 | -891 | 0.35% | 6,966,590 |
| 2024-07-17 | 2024-07-15 | 3.593 | 1,952,209 | +2,672 | 0.35% | 7,013,606 |
| 2024-07-15 | 2024-07-11 | 3.548 | 1,949,537 | -891 | 0.35% | 6,916,457 |
| 2024-07-11 | 2024-07-09 | 3.537 | 1,950,428 | -890 | 0.35% | 6,897,720 |
| 2024-07-08 | 2024-07-04 | 3.537 | 1,951,318 | -891 | 0.35% | 6,900,868 |
| 2024-07-04 | 2024-07-02 | 3.514 | 1,952,209 | -891 | 0.35% | 6,860,184 |
| 2024-07-02 | 2024-06-27 | 3.492 | 1,953,100 | -890 | 0.36% | 6,819,460 |
| 2024-06-26 | 2024-06-24 | 3.480 | 1,953,990 | -891 | 0.36% | 6,800,630 |
| 2024-06-25 | 2024-06-21 | 3.480 | 1,954,881 | -891 | 0.36% | 6,803,731 |
| 2024-06-04 | 2024-05-31 | 3.604 | 1,955,772 | -5 | 0.36% | 7,048,364 |
| 2024-04-25 | 2024-04-23 | 3.671 | 1,955,777 | +890 | 0.36% | 7,180,128 |
| 2024-04-09 | 2024-04-05 | 3.548 | 1,954,887 | -1,781 | 0.36% | 6,935,437 |
| 2024-03-20 | 2024-03-18 | 3.593 | 1,956,668 | +2,672 | 0.36% | 7,029,626 |
| 2024-03-04 | 2024-02-29 | 3.727 | 1,953,996 | -891 | 0.36% | 7,283,277 |
| 2024-02-20 | 2024-02-16 | 3.828 | 1,954,887 | -1,781 | 0.36% | 7,484,127 |
| 2024-02-19 | 2024-02-15 | 3.862 | 1,956,668 | -891 | 0.36% | 7,556,848 |
| 2024-02-16 | 2024-02-14 | 3.873 | 1,957,559 | -22,267 | 0.36% | 7,582,267 |
| 2024-02-14 | 2024-02-07 | 3.806 | 1,979,826 | -891 | 0.36% | 7,535,148 |
| 2024-01-25 | 2024-01-23 | 3.896 | 1,980,717 | +891 | 0.36% | 7,716,440 |
| 2024-01-23 | 2024-01-19 | 3.840 | 1,979,826 | +117,573 | 0.36% | 7,601,831 |
| 2024-01-22 | 2024-01-18 | 3.739 | 1,862,253 | +891 | 0.34% | 6,962,224 |
| 2024-01-19 | 2024-01-17 | 3.739 | 1,861,362 | +13,360 | 0.34% | 6,958,893 |
| 2024-01-18 | 2024-01-16 | 3.795 | 1,848,002 | +4,454 | 0.34% | 7,012,683 |
| 2024-01-16 | 2024-01-12 | 3.727 | 1,843,548 | +891 | 0.34% | 6,871,596 |
| 2024-01-11 | 2024-01-09 | 3.750 | 1,842,657 | -10,689 | 0.34% | 6,909,650 |
| 2024-01-05 | 2024-01-03 | 3.806 | 1,853,346 | -891 | 0.34% | 7,053,770 |
| 2024-01-04 | 2024-01-02 | 3.784 | 1,854,237 | +2,673 | 0.34% | 7,015,526 |
| 2024-01-03 | 2023-12-29 | 3.705 | 1,851,564 | +1,781 | 0.34% | 6,859,900 |
| 2024-01-02 | 2023-12-28 | 3.694 | 1,849,783 | +2,672 | 0.34% | 6,832,534 |
| 2023-12-29 | 2023-12-27 | 3.626 | 1,847,111 | +2,672 | 0.34% | 6,698,238 |
| 2023-12-28 | 2023-12-22 | 3.537 | 1,844,439 | -4,453 | 0.34% | 6,522,888 |
| 2023-12-14 | 2023-12-12 | 3.593 | 1,848,892 | -1,782 | 0.34% | 6,642,424 |
| 2023-12-12 | 2023-12-08 | 3.766 | 1,850,674 | +68,756 | 0.34% | 6,970,111 |
| 2023-12-11 | 2023-12-07 | 3.755 | 1,781,918 | -42,881 | 0.34% | 6,690,380 |
| 2023-12-05 | 2023-12-01 | 3.766 | 1,824,799 | +858 | 0.34% | 6,872,659 |
| 2023-12-04 | 2023-11-30 | 3.731 | 1,823,941 | +857 | 0.34% | 6,805,625 |
| 2023-11-29 | 2023-11-27 | 3.743 | 1,823,084 | +858 | 0.34% | 6,823,684 |
| 2023-11-07 | 2023-11-03 | 3.790 | 1,822,226 | -1,715 | 0.34% | 6,905,463 |
| 2023-11-02 | 2023-10-31 | 3.731 | 1,823,941 | -858 | 0.34% | 6,805,625 |
| 2023-11-01 | 2023-10-30 | 3.790 | 1,824,799 | -858 | 0.34% | 6,915,214 |
| 2023-10-31 | 2023-10-27 | 3.813 | 1,825,657 | -857 | 0.34% | 6,961,041 |
| 2023-10-27 | 2023-10-25 | 3.813 | 1,826,514 | -858 | 0.34% | 6,964,308 |
| 2023-10-25 | 2023-10-20 | 3.848 | 1,827,372 | -857 | 0.35% | 7,031,502 |
| 2023-10-20 | 2023-10-18 | 3.825 | 1,828,229 | -858 | 0.35% | 6,992,165 |
| 2023-10-19 | 2023-10-17 | 3.790 | 1,829,087 | +2,573 | 0.35% | 6,931,464 |
| 2023-10-18 | 2023-10-16 | 3.883 | 1,826,514 | -858 | 0.34% | 7,092,094 |
| 2023-10-17 | 2023-10-13 | 3.883 | 1,827,372 | -857 | 0.35% | 7,095,425 |
| 2023-10-16 | 2023-10-12 | 3.918 | 1,828,229 | -858 | 0.35% | 7,162,705 |
| 2023-10-13 | 2023-10-11 | 3.860 | 1,829,087 | -858 | 0.35% | 7,059,429 |
| 2023-10-12 | 2023-10-10 | 3.860 | 1,829,945 | -857 | 0.35% | 7,062,741 |
| 2023-10-11 | 2023-10-09 | 3.906 | 1,830,802 | -858 | 0.35% | 7,151,439 |
| 2023-10-10 | 2023-10-06 | 3.848 | 1,831,660 | -1,715 | 0.35% | 7,048,002 |
| 2023-10-09 | 2023-10-05 | 3.848 | 1,833,375 | -858 | 0.35% | 7,054,601 |
| 2023-10-04 | 2023-09-29 | 3.871 | 1,834,233 | -857 | 0.35% | 7,100,678 |
| 2023-10-03 | 2023-09-28 | 3.825 | 1,835,090 | +857 | 0.35% | 7,018,405 |
| 2023-09-28 | 2023-09-26 | 3.825 | 1,834,233 | -857 | 0.35% | 7,015,128 |
| 2023-09-20 | 2023-09-18 | 3.895 | 1,835,090 | -858 | 0.35% | 7,146,791 |
| 2023-09-19 | 2023-09-15 | 3.895 | 1,835,948 | -858 | 0.35% | 7,150,132 |
| 2023-09-14 | 2023-09-12 | 3.906 | 1,836,806 | -2,572 | 0.35% | 7,174,891 |
| 2023-09-13 | 2023-09-11 | 3.976 | 1,839,378 | +2,572 | 0.35% | 7,313,623 |
| 2023-09-11 | 2023-09-06 | 3.999 | 1,836,806 | -1,715 | 0.35% | 7,346,232 |
| 2023-09-06 | 2023-09-04 | 4.058 | 1,838,521 | +1,715 | 0.35% | 7,460,279 |
| 2023-09-04 | 2023-08-30 | 4.166 | 1,836,806 | +53,866 | 0.35% | 7,651,401 |
| 2023-08-31 | 2023-08-29 | 4.141 | 1,782,940 | -1,656 | 0.35% | 7,383,961 |
| 2023-08-30 | 2023-08-28 | 4.154 | 1,784,596 | -4,969 | 0.35% | 7,412,367 |
| 2023-08-25 | 2023-08-23 | 4.021 | 1,789,565 | -829 | 0.35% | 7,195,323 |
| 2023-08-24 | 2023-08-22 | 3.997 | 1,790,394 | -9,938 | 0.35% | 7,155,421 |
| 2023-08-23 | 2023-08-21 | 3.997 | 1,800,332 | -8,282 | 0.35% | 7,195,139 |
| 2023-08-21 | 2023-08-17 | 4.129 | 1,808,614 | -828 | 0.35% | 7,468,451 |
| 2023-08-18 | 2023-08-16 | 4.129 | 1,809,442 | -829 | 0.35% | 7,471,871 |
| 2023-08-17 | 2023-08-15 | 4.129 | 1,810,271 | -5,797 | 0.35% | 7,475,294 |
| 2023-08-16 | 2023-08-14 | 4.226 | 1,816,068 | -828 | 0.36% | 7,674,652 |
| 2023-08-10 | 2023-08-08 | 4.274 | 1,816,896 | -829 | 0.36% | 7,765,902 |
| 2023-08-02 | 2023-07-31 | 4.383 | 1,817,725 | -828 | 0.36% | 7,966,974 |
| 2023-08-01 | 2023-07-28 | 4.395 | 1,818,553 | -262,680 | 0.36% | 7,992,560 |
| 2023-07-31 | 2023-07-27 | 4.359 | 2,081,233 | -6,625 | 0.41% | 9,071,654 |
| 2023-07-28 | 2023-07-26 | 4.347 | 2,087,858 | -828 | 0.41% | 9,075,322 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,088,686 | -3,313 | 0.41% | 9,078,921 |
| 2023-07-26 | 2023-07-24 | 4.323 | 2,091,999 | -829 | 0.41% | 9,042,803 |
| 2023-07-21 | 2023-07-19 | 4.335 | 2,092,828 | -1,656 | 0.41% | 9,071,656 |
| 2023-07-20 | 2023-07-18 | 4.335 | 2,094,484 | +828 | 0.41% | 9,078,834 |
| 2023-07-18 | 2023-07-13 | 4.407 | 2,093,656 | -2,484 | 0.41% | 9,226,920 |
| 2023-07-14 | 2023-07-12 | 4.347 | 2,096,140 | -829 | 0.41% | 9,111,321 |
| 2023-07-12 | 2023-07-10 | 4.310 | 2,096,969 | -10,766 | 0.41% | 9,038,967 |
| 2023-07-06 | 2023-07-04 | 4.371 | 2,107,735 | +1,656 | 0.41% | 9,212,620 |
| 2023-07-05 | 2023-07-03 | 4.347 | 2,106,079 | -828 | 0.41% | 9,154,523 |
| 2023-07-04 | 2023-06-30 | 4.419 | 2,106,907 | -828 | 0.41% | 9,310,758 |
| 2023-07-03 | 2023-06-29 | 4.250 | 2,107,735 | -1,657 | 0.41% | 8,958,127 |
| 2023-06-29 | 2023-06-27 | 4.286 | 2,109,392 | +12,423 | 0.41% | 9,041,578 |
| 2023-06-26 | 2023-06-21 | 4.395 | 2,096,969 | +1,657 | 0.41% | 9,216,201 |
| 2023-06-20 | 2023-06-16 | 4.480 | 2,095,312 | +90,633 | 0.41% | 9,386,014 |
| 2023-06-19 | 2023-06-15 | 4.467 | 2,004,679 | -829 | 0.39% | 8,955,815 |
| 2023-06-16 | 2023-06-14 | 4.492 | 2,005,508 | -1,656 | 0.39% | 9,007,949 |
| 2023-06-15 | 2023-06-13 | 4.516 | 2,007,164 | -828 | 0.39% | 9,063,857 |
| 2023-06-14 | 2023-06-12 | 4.516 | 2,007,992 | -828 | 0.39% | 9,067,596 |
| 2023-06-09 | 2023-06-07 | 4.492 | 2,008,820 | -829 | 0.39% | 9,022,825 |
| 2023-06-08 | 2023-06-06 | 4.492 | 2,009,649 | +829 | 0.39% | 9,026,548 |
| 2023-06-07 | 2023-06-05 | 4.540 | 2,008,820 | +1,656 | 0.39% | 9,119,845 |
| 2023-06-06 | 2023-06-02 | 4.455 | 2,007,164 | -828 | 0.39% | 8,942,682 |
| 2023-06-01 | 2023-05-30 | 4.419 | 2,007,992 | +828 | 0.39% | 8,873,636 |
| 2023-05-31 | 2023-05-29 | 4.419 | 2,007,164 | -828 | 0.39% | 8,869,977 |
| 2023-05-23 | 2023-05-19 | 4.455 | 2,007,992 | +828 | 0.39% | 8,946,371 |
| 2023-05-15 | 2023-05-11 | 4.552 | 2,007,164 | +82,821 | 0.39% | 9,136,561 |
| 2023-05-11 | 2023-05-09 | 4.624 | 1,924,343 | +828 | 0.38% | 8,898,972 |
| 2023-03-24 | 2023-03-22 | 4.999 | 1,923,515 | -2,484 | 0.38% | 9,615,115 |
| 2023-03-22 | 2023-03-20 | 4.950 | 1,925,999 | -828 | 0.38% | 9,534,512 |
| 2023-03-16 | 2023-03-14 | 4.914 | 1,926,827 | -2,485 | 0.38% | 9,468,816 |
| 2023-03-13 | 2023-03-09 | 5.035 | 1,929,312 | -828 | 0.38% | 9,713,977 |
| 2023-03-06 | 2023-03-02 | 5.035 | 1,930,140 | -828 | 0.38% | 9,718,146 |
| 2023-03-03 | 2023-03-01 | 5.192 | 1,930,968 | +15,736 | 0.38% | 10,025,409 |
| 2023-02-23 | 2023-02-21 | 5.107 | 1,915,232 | +828 | 0.37% | 9,781,835 |
| 2023-02-22 | 2023-02-20 | 5.095 | 1,914,404 | +2,484 | 0.37% | 9,754,491 |
| 2023-02-17 | 2023-02-15 | 5.168 | 1,911,920 | +829 | 0.37% | 9,880,344 |
| 2023-02-16 | 2023-02-14 | 5.216 | 1,911,091 | +828 | 0.37% | 9,968,359 |
| 2023-02-13 | 2023-02-09 | 5.204 | 1,910,263 | -828 | 0.37% | 9,940,975 |
| 2023-02-02 | 2023-01-31 | 5.132 | 1,911,091 | -1,657 | 0.37% | 9,806,835 |
| 2023-02-01 | 2023-01-30 | 5.276 | 1,912,748 | -828 | 0.37% | 10,092,477 |
| 2023-01-31 | 2023-01-27 | 5.289 | 1,913,576 | +828 | 0.37% | 10,119,951 |
| 2023-01-27 | 2023-01-20 | 5.301 | 1,912,748 | +828 | 0.37% | 10,138,667 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,911,920 | -828 | 0.37% | 9,903,429 |
| 2023-01-13 | 2023-01-11 | 5.192 | 1,912,748 | -828 | 0.37% | 9,930,812 |
| 2023-01-05 | 2023-01-03 | 5.192 | 1,913,576 | -16,564 | 0.37% | 9,935,111 |
| 2022-12-29 | 2022-12-23 | 5.264 | 1,930,140 | -56,319 | 0.38% | 10,160,940 |
| 2022-12-23 | 2022-12-21 | 5.119 | 1,986,459 | -828 | 0.39% | 10,169,604 |
| 2022-12-22 | 2022-12-20 | 5.132 | 1,987,287 | -828 | 0.39% | 10,197,838 |
| 2022-12-19 | 2022-12-15 | 5.289 | 1,988,115 | -828 | 0.39% | 10,514,150 |
| 2022-12-16 | 2022-12-14 | 5.289 | 1,988,943 | -828 | 0.39% | 10,518,529 |
| 2022-12-15 | 2022-12-13 | 5.240 | 1,989,771 | +31,472 | 0.39% | 10,426,808 |
| 2022-12-14 | 2022-12-12 | 5.450 | 1,958,299 | -829 | 0.38% | 10,671,826 |
| 2022-12-13 | 2022-12-09 | 5.338 | 1,959,128 | +52,747 | 0.38% | 10,457,466 |
| 2022-12-08 | 2022-12-06 | 5.201 | 1,906,381 | -805 | 0.38% | 9,915,599 |
| 2022-12-07 | 2022-12-05 | 5.152 | 1,907,186 | +40,278 | 0.38% | 9,825,086 |
| 2022-11-08 | 2022-11-04 | 4.953 | 1,866,908 | +24,973 | 0.38% | 9,246,791 |
| 2022-11-01 | 2022-10-28 | 4.965 | 1,841,935 | -806 | 0.37% | 9,145,964 |
| 2022-10-27 | 2022-10-25 | 4.965 | 1,842,741 | -127,171 | 0.37% | 9,149,966 |
| 2022-09-28 | 2022-09-26 | 5.077 | 1,969,912 | -1,611 | 0.40% | 10,001,505 |
| 2022-09-23 | 2022-09-21 | 5.189 | 1,971,523 | +8,861 | 0.40% | 10,229,946 |
| 2022-09-22 | 2022-09-20 | 5.139 | 1,962,662 | +1,611 | 0.39% | 10,086,513 |
| 2022-09-01 | 2022-08-30 | 5.789 | 1,961,051 | +51,164 | 0.39% | 11,352,711 |
| 2022-08-24 | 2022-08-22 | 5.674 | 1,909,887 | -784 | 0.39% | 10,837,335 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,910,671 | -784 | 0.39% | 10,963,602 |
| 2022-08-11 | 2022-08-09 | 5.700 | 1,911,455 | +784 | 0.39% | 10,894,980 |
| 2022-08-04 | 2022-08-02 | 5.611 | 1,910,671 | +6,274 | 0.39% | 10,719,966 |
| 2022-07-26 | 2022-07-22 | 5.802 | 1,904,397 | +12,548 | 0.39% | 11,049,019 |
| 2022-07-20 | 2022-07-18 | 5.815 | 1,891,849 | +10,195 | 0.39% | 11,000,341 |
| 2022-07-14 | 2022-07-12 | 5.815 | 1,881,654 | +784 | 0.39% | 10,941,061 |
| 2022-07-08 | 2022-07-06 | 5.789 | 1,880,870 | +784 | 0.39% | 10,888,535 |
| 2022-07-07 | 2022-07-05 | 5.802 | 1,880,086 | +784 | 0.39% | 10,907,970 |
| 2022-07-05 | 2022-06-30 | 5.713 | 1,879,302 | +785 | 0.39% | 10,735,676 |
| 2022-06-30 | 2022-06-28 | 5.764 | 1,878,517 | +784 | 0.39% | 10,827,006 |
| 2022-06-28 | 2022-06-24 | 5.725 | 1,877,733 | +784 | 0.39% | 10,750,657 |
| 2022-06-27 | 2022-06-23 | 5.738 | 1,876,949 | +5,490 | 0.39% | 10,770,102 |
| 2022-06-23 | 2022-06-21 | 5.866 | 1,871,459 | +1,568 | 0.39% | 10,977,235 |
| 2022-06-22 | 2022-06-20 | 5.751 | 1,869,891 | +784 | 0.39% | 10,753,446 |
| 2022-06-16 | 2022-06-14 | 5.776 | 1,869,107 | -784 | 0.39% | 10,796,604 |
| 2022-06-10 | 2022-06-08 | 5.840 | 1,869,891 | +1,569 | 0.39% | 10,920,351 |
| 2022-06-02 | 2022-05-31 | 5.751 | 1,868,322 | +784 | 0.39% | 10,744,423 |
| 2022-05-31 | 2022-05-27 | 5.764 | 1,867,538 | +1,451 | 0.39% | 10,763,728 |
| 2022-05-24 | 2022-05-20 | 5.866 | 1,866,087 | -12,548 | 0.39% | 10,945,725 |
| 2022-05-23 | 2022-05-19 | 5.917 | 1,878,635 | -20,390 | 0.39% | 11,115,147 |
| 2022-05-20 | 2022-05-18 | 6.006 | 1,899,025 | +2,353 | 0.39% | 11,405,292 |
| 2022-05-19 | 2022-05-17 | 5.993 | 1,896,672 | +3,921 | 0.39% | 11,366,975 |
| 2022-05-12 | 2022-05-10 | 5.968 | 1,892,751 | +131,541 | 0.39% | 11,295,206 |
| 2022-05-11 | 2022-05-06 | 6.108 | 1,761,210 | +48,221 | 0.36% | 10,757,255 |
| 2022-04-29 | 2022-04-27 | 6.121 | 1,712,989 | +1,356 | 0.35% | 10,484,570 |
| 2022-04-20 | 2022-04-14 | 6.184 | 1,711,633 | +3,387 | 0.35% | 10,585,399 |
| 2022-04-19 | 2022-04-13 | 6.184 | 1,708,246 | +785 | 0.35% | 10,564,452 |
| 2022-04-11 | 2022-04-07 | 6.184 | 1,707,461 | +784 | 0.35% | 10,559,597 |
| 2022-03-23 | 2022-03-21 | 6.350 | 1,706,677 | +1,568 | 0.35% | 10,837,660 |
| 2022-03-16 | 2022-03-14 | 6.376 | 1,705,109 | +1,569 | 0.35% | 10,871,187 |
| 2022-03-15 | 2022-03-11 | 6.312 | 1,703,540 | +2,710 | 0.35% | 10,752,572 |
| 2022-03-11 | 2022-03-09 | 6.197 | 1,700,830 | +2,033 | 0.35% | 10,540,276 |
| 2022-03-09 | 2022-03-07 | 6.121 | 1,698,797 | +1,568 | 0.35% | 10,397,706 |
| 2022-03-07 | 2022-03-03 | 6.261 | 1,697,229 | +2,033 | 0.35% | 10,626,170 |
| 2022-03-04 | 2022-03-02 | 6.312 | 1,695,196 | +125,371 | 0.35% | 10,699,906 |
| 2022-03-01 | 2022-02-25 | 6.439 | 1,569,825 | +1,569 | 0.32% | 10,108,750 |
| 2022-02-24 | 2022-02-22 | 6.363 | 1,568,256 | -120,418 | 0.32% | 9,978,662 |
| 2022-02-23 | 2022-02-21 | 6.388 | 1,688,674 | +1,568 | 0.35% | 10,787,936 |
| 2022-02-22 | 2022-02-18 | 6.427 | 1,687,106 | +1,355 | 0.35% | 10,842,458 |
| 2022-02-21 | 2022-02-17 | 6.363 | 1,685,751 | +16,369 | 0.35% | 10,726,272 |
| 2022-02-18 | 2022-02-16 | 6.490 | 1,669,382 | +677 | 0.34% | 10,834,985 |
| 2022-02-16 | 2022-02-14 | 6.376 | 1,668,705 | +120,419 | 0.34% | 10,639,088 |
| 2022-02-11 | 2022-02-09 | 6.490 | 1,548,286 | +677 | 0.32% | 10,049,022 |
| 2022-02-10 | 2022-02-08 | 6.376 | 1,547,609 | +784 | 0.32% | 9,867,022 |
| 2022-02-09 | 2022-02-07 | 6.376 | 1,546,825 | +785 | 0.32% | 9,862,023 |
| 2022-02-07 | 2022-01-31 | 6.235 | 1,546,040 | -15,685 | 0.32% | 9,640,164 |
| 2022-01-27 | 2022-01-25 | 6.248 | 1,561,725 | -784 | 0.32% | 9,757,880 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,562,509 | -784 | 0.32% | 9,802,626 |
| 2022-01-25 | 2022-01-21 | 6.274 | 1,563,293 | -77,639 | 0.32% | 9,807,545 |
| 2022-01-20 | 2022-01-18 | 6.197 | 1,640,932 | -4,706 | 0.34% | 10,169,080 |
| 2022-01-14 | 2022-01-12 | 6.223 | 1,645,638 | +567 | 0.34% | 10,240,212 |
| 2022-01-13 | 2022-01-11 | 6.248 | 1,645,071 | +567 | 0.34% | 10,278,638 |
| 2022-01-10 | 2022-01-06 | 6.057 | 1,644,504 | -57,249 | 0.34% | 9,960,551 |
| 2022-01-05 | 2022-01-03 | 6.121 | 1,701,753 | -47,054 | 0.35% | 10,415,799 |
| 2021-12-15 | 2021-12-13 | 6.121 | 1,748,807 | -36,702 | 0.36% | 10,703,799 |
| 2021-12-13 | 2021-12-09 | 6.404 | 1,785,509 | +43,461 | 0.37% | 11,434,437 |
| 2021-12-10 | 2021-12-08 | 6.234 | 1,742,048 | +765 | 0.37% | 10,860,134 |
| 2021-12-01 | 2021-11-29 | 6.208 | 1,741,283 | +765 | 0.37% | 10,809,849 |
| 2021-11-24 | 2021-11-22 | 6.286 | 1,740,518 | +765 | 0.37% | 10,941,586 |
| 2021-11-17 | 2021-11-15 | 6.260 | 1,739,753 | +765 | 0.37% | 10,891,301 |
| 2021-09-24 | 2021-09-21 | 6.273 | 1,738,988 | +765 | 0.37% | 10,909,240 |
| 2021-09-21 | 2021-09-17 | 6.574 | 1,738,223 | +766 | 0.37% | 11,426,945 |
| 2021-09-16 | 2021-09-14 | 6.652 | 1,737,457 | +765 | 0.37% | 11,558,155 |
| 2021-09-14 | 2021-09-10 | 6.744 | 1,736,692 | +765 | 0.37% | 11,711,949 |
| 2021-09-09 | 2021-09-07 | 6.731 | 1,735,927 | +765 | 0.37% | 11,684,102 |
| 2021-09-08 | 2021-09-06 | 6.744 | 1,735,162 | +765 | 0.37% | 11,701,631 |
| 2021-09-07 | 2021-09-03 | 6.914 | 1,734,397 | +765 | 0.37% | 11,991,150 |
| 2021-09-06 | 2021-09-02 | 6.992 | 1,733,632 | +765 | 0.37% | 12,121,807 |
| 2021-09-01 | 2021-08-30 | 7.205 | 1,732,867 | +39,472 | 0.37% | 12,486,067 |
| 2021-08-25 | 2021-08-23 | 7.072 | 1,693,395 | +748 | 0.37% | 11,975,278 |
| 2021-08-19 | 2021-08-17 | 7.406 | 1,692,647 | +748 | 0.37% | 12,535,678 |
| 2021-08-17 | 2021-08-13 | 7.473 | 1,691,899 | +748 | 0.37% | 12,643,226 |
| 2021-08-13 | 2021-08-11 | 7.486 | 1,691,151 | +748 | 0.37% | 12,660,244 |
| 2021-08-11 | 2021-08-09 | 7.339 | 1,690,403 | -748 | 0.37% | 12,406,071 |
| 2021-08-09 | 2021-08-05 | 7.192 | 1,691,151 | +748 | 0.37% | 12,162,877 |
| 2021-08-06 | 2021-08-04 | 7.152 | 1,690,403 | +748 | 0.37% | 12,089,705 |
| 2021-08-05 | 2021-08-03 | 7.152 | 1,689,655 | +748 | 0.37% | 12,084,355 |
| 2021-08-04 | 2021-08-02 | 7.125 | 1,688,907 | +748 | 0.37% | 12,033,850 |
| 2021-08-03 | 2021-07-30 | 7.112 | 1,688,159 | +748 | 0.37% | 12,005,953 |
| 2021-07-30 | 2021-07-28 | 7.098 | 1,687,411 | +748 | 0.37% | 11,978,076 |
| 2021-07-15 | 2021-07-13 | 6.724 | 1,686,663 | +1,496 | 0.37% | 11,341,434 |
| 2021-07-14 | 2021-07-12 | 6.671 | 1,685,167 | +748 | 0.36% | 11,241,264 |
| 2021-07-13 | 2021-07-09 | 6.657 | 1,684,419 | +1,496 | 0.36% | 11,213,757 |
| 2021-07-09 | 2021-07-07 | 6.631 | 1,682,923 | +1,496 | 0.36% | 11,158,802 |
| 2021-07-08 | 2021-07-06 | 6.631 | 1,681,427 | +2,245 | 0.36% | 11,148,883 |
| 2021-07-07 | 2021-07-05 | 6.631 | 1,679,182 | +2,244 | 0.36% | 11,133,997 |
| 2021-06-29 | 2021-06-25 | 6.617 | 1,676,938 | +748 | 0.36% | 11,096,700 |
| 2021-06-28 | 2021-06-24 | 6.604 | 1,676,190 | +1,496 | 0.36% | 11,069,343 |
| 2021-06-25 | 2021-06-23 | 6.604 | 1,674,694 | +1,496 | 0.36% | 11,059,464 |
| 2021-06-24 | 2021-06-22 | 6.550 | 1,673,198 | +1,496 | 0.36% | 10,960,114 |
| 2021-06-23 | 2021-06-21 | 6.550 | 1,671,702 | +1,496 | 0.36% | 10,950,314 |
| 2021-06-22 | 2021-06-18 | 6.604 | 1,670,206 | +1,496 | 0.36% | 11,029,825 |
| 2021-06-21 | 2021-06-17 | 6.591 | 1,668,710 | +748 | 0.36% | 10,997,638 |
| 2021-06-18 | 2021-06-16 | 6.550 | 1,667,962 | +1,496 | 0.36% | 10,925,816 |
| 2021-06-16 | 2021-06-11 | 6.417 | 1,666,466 | -748 | 0.36% | 10,693,241 |
| 2021-06-10 | 2021-06-08 | 6.443 | 1,667,214 | +748 | 0.36% | 10,742,616 |
| 2021-06-08 | 2021-06-04 | 6.390 | 1,666,466 | +748 | 0.36% | 10,648,686 |
| 2021-06-07 | 2021-06-03 | 6.457 | 1,665,718 | +748 | 0.36% | 10,755,244 |
| 2021-06-03 | 2021-06-01 | 6.430 | 1,664,970 | +2,245 | 0.36% | 10,705,899 |
| 2021-06-02 | 2021-05-31 | 6.417 | 1,662,725 | +2,244 | 0.36% | 10,669,236 |
| 2021-06-01 | 2021-05-28 | 6.430 | 1,660,481 | +2,244 | 0.36% | 10,677,034 |
| 2021-05-31 | 2021-05-27 | 6.337 | 1,658,237 | +1,496 | 0.36% | 10,507,432 |
| 2021-05-27 | 2021-05-25 | 6.377 | 1,656,741 | +1,496 | 0.36% | 10,564,395 |
| 2021-05-20 | 2021-05-17 | 6.363 | 1,655,245 | +2,244 | 0.36% | 10,532,728 |
| 2021-05-17 | 2021-05-13 | 6.350 | 1,653,001 | +5,237 | 0.36% | 10,496,352 |
| 2021-05-10 | 2021-05-06 | 6.403 | 1,647,764 | +74,804 | 0.36% | 10,551,208 |
| 2021-05-03 | 2021-04-29 | 6.457 | 1,572,960 | +748 | 0.34% | 10,156,322 |
| 2021-04-30 | 2021-04-28 | 6.484 | 1,572,212 | +748 | 0.34% | 10,193,527 |
| 2021-04-29 | 2021-04-27 | 6.484 | 1,571,464 | +1,496 | 0.34% | 10,188,678 |
| 2021-04-28 | 2021-04-26 | 6.497 | 1,569,968 | +10,473 | 0.34% | 10,199,966 |
| 2021-04-27 | 2021-04-23 | 6.497 | 1,559,495 | +748 | 0.34% | 10,131,924 |
| 2021-04-23 | 2021-04-21 | 6.537 | 1,558,747 | +748 | 0.34% | 10,189,577 |
| 2021-04-22 | 2021-04-20 | 6.591 | 1,557,999 | +748 | 0.34% | 10,267,997 |
| 2021-04-21 | 2021-04-19 | 6.591 | 1,557,251 | +748 | 0.34% | 10,263,068 |
| 2021-04-19 | 2021-04-15 | 6.604 | 1,556,503 | -748 | 0.34% | 10,278,945 |
| 2021-03-31 | 2021-03-29 | 6.577 | 1,557,251 | +6,733 | 0.34% | 10,242,250 |
| 2021-03-26 | 2021-03-24 | 6.591 | 1,550,518 | +32,165 | 0.34% | 10,218,694 |
| 2021-03-23 | 2021-03-19 | 6.738 | 1,518,353 | -748 | 0.33% | 10,229,984 |
| 2021-03-22 | 2021-03-18 | 6.818 | 1,519,101 | -748 | 0.33% | 10,356,869 |
| 2021-03-11 | 2021-03-09 | 7.058 | 1,519,849 | -748 | 0.33% | 10,727,685 |
| 2021-03-10 | 2021-03-08 | 7.045 | 1,520,597 | -748 | 0.33% | 10,712,637 |
| 2021-03-09 | 2021-03-05 | 7.032 | 1,521,345 | -748 | 0.33% | 10,697,569 |
| 2021-03-04 | 2021-03-02 | 6.925 | 1,522,093 | -366,542 | 0.33% | 10,540,048 |
| 2021-02-26 | 2021-02-24 | 6.858 | 1,888,635 | +2,992 | 0.41% | 12,952,006 |
| 2021-02-23 | 2021-02-19 | 6.577 | 1,885,643 | -748 | 0.41% | 12,402,128 |
| 2021-02-22 | 2021-02-18 | 6.537 | 1,886,391 | +748 | 0.41% | 12,331,395 |
| 2021-01-20 | 2021-01-18 | 6.337 | 1,885,643 | -748 | 0.41% | 11,948,392 |
| 2021-01-19 | 2021-01-15 | 6.283 | 1,886,391 | +32,914 | 0.41% | 11,852,261 |
| 2021-01-18 | 2021-01-14 | 6.283 | 1,853,477 | +35,906 | 0.40% | 11,645,462 |
| 2021-01-08 | 2021-01-06 | 6.470 | 1,817,571 | -748 | 0.39% | 11,760,029 |
| 2020-12-30 | 2020-12-28 | 6.243 | 1,818,319 | -748 | 0.39% | 11,351,640 |
| 2020-12-28 | 2020-12-22 | 6.283 | 1,819,067 | -748 | 0.39% | 11,429,262 |
| 2020-12-22 | 2020-12-18 | 6.230 | 1,819,815 | +37,402 | 0.39% | 11,336,652 |
| 2020-12-15 | 2020-12-11 | 6.216 | 1,782,413 | -748 | 0.39% | 11,079,826 |
| 2020-12-14 | 2020-12-10 | 6.216 | 1,783,161 | -748 | 0.39% | 11,084,476 |
| 2020-12-11 | 2020-12-09 | 6.528 | 1,783,909 | +23,938 | 0.39% | 11,645,021 |
| 2020-12-10 | 2020-12-08 | 6.473 | 1,759,971 | +51,661 | 0.38% | 11,392,214 |
| 2020-12-08 | 2020-12-04 | 6.487 | 1,708,310 | +28,438 | 0.38% | 11,081,242 |
| 2020-11-06 | 2020-11-04 | 6.212 | 1,679,872 | +374,802 | 0.37% | 10,436,023 |
| 2020-11-02 | 2020-10-29 | 6.336 | 1,305,070 | -729 | 0.29% | 8,268,684 |
| 2020-10-23 | 2020-10-21 | 6.308 | 1,305,799 | -45,209 | 0.29% | 8,237,488 |
| 2020-10-16 | 2020-10-14 | 6.308 | 1,351,008 | -730 | 0.30% | 8,522,684 |
| 2020-10-14 | 2020-10-09 | 6.336 | 1,351,738 | -1,458 | 0.30% | 8,564,364 |
| 2020-10-12 | 2020-10-08 | 6.336 | 1,353,196 | -729 | 0.30% | 8,573,602 |
| 2020-10-09 | 2020-10-07 | 6.336 | 1,353,925 | +2,917 | 0.30% | 8,578,221 |
| 2020-09-11 | 2020-09-09 | 6.720 | 1,351,008 | -730 | 0.30% | 9,078,511 |
| 2020-09-01 | 2020-08-28 | 6.888 | 1,351,738 | +32,970 | 0.30% | 9,310,502 |
| 2020-08-04 | 2020-07-31 | 6.888 | 1,318,768 | +1,422 | 0.30% | 9,083,411 |
| 2020-07-24 | 2020-07-22 | 6.888 | 1,317,346 | -12,805 | 0.30% | 9,073,617 |
| 2020-07-22 | 2020-07-20 | 6.916 | 1,330,151 | -12,094 | 0.30% | 9,199,210 |
| 2020-07-09 | 2020-07-07 | 7.028 | 1,342,245 | +712 | 0.31% | 9,433,792 |
| 2020-07-06 | 2020-07-02 | 6.958 | 1,341,533 | -712 | 0.31% | 9,334,500 |
| 2020-06-29 | 2020-06-24 | 7.141 | 1,342,245 | +712 | 0.31% | 9,584,732 |
| 2020-06-26 | 2020-06-23 | 7.141 | 1,341,533 | +711 | 0.31% | 9,579,648 |
| 2020-06-24 | 2020-06-22 | 7.056 | 1,340,822 | +711 | 0.31% | 9,461,486 |
| 2020-06-23 | 2020-06-19 | 7.141 | 1,340,111 | +712 | 0.31% | 9,569,494 |
| 2020-06-22 | 2020-06-18 | 7.099 | 1,339,399 | +711 | 0.30% | 9,507,927 |
| 2020-06-17 | 2020-06-15 | 6.902 | 1,338,688 | +712 | 0.30% | 9,239,434 |
| 2020-06-12 | 2020-06-10 | 7.197 | 1,337,976 | +711 | 0.30% | 9,629,479 |
| 2020-06-11 | 2020-06-09 | 7.310 | 1,337,265 | +711 | 0.30% | 9,774,742 |
| 2020-06-10 | 2020-06-08 | 7.253 | 1,336,554 | +2,135 | 0.30% | 9,694,395 |
| 2020-06-09 | 2020-06-05 | 7.295 | 1,334,419 | +711 | 0.30% | 9,735,182 |
| 2020-06-08 | 2020-06-04 | 7.042 | 1,333,708 | +711 | 0.30% | 9,392,538 |
| 2020-06-05 | 2020-06-03 | 7.127 | 1,332,997 | +712 | 0.30% | 9,499,957 |
| 2020-06-04 | 2020-06-02 | 7.056 | 1,332,285 | +2,134 | 0.30% | 9,401,244 |
| 2020-06-03 | 2020-06-01 | 6.874 | 1,330,151 | +712 | 0.30% | 9,143,117 |
| 2020-06-02 | 2020-05-29 | 6.902 | 1,329,439 | +711 | 0.30% | 9,175,598 |
| 2020-05-29 | 2020-05-27 | 6.916 | 1,328,728 | +711 | 0.30% | 9,189,369 |
| 2020-05-28 | 2020-05-26 | 6.944 | 1,328,017 | +712 | 0.30% | 9,221,787 |
| 2020-05-27 | 2020-05-25 | 6.902 | 1,327,305 | +1,423 | 0.30% | 9,160,870 |
| 2020-05-26 | 2020-05-22 | 6.888 | 1,325,882 | +1,422 | 0.30% | 9,132,411 |
| 2020-05-25 | 2020-05-21 | 7.141 | 1,324,460 | +1,423 | 0.30% | 9,457,733 |
| 2020-05-22 | 2020-05-20 | 7.127 | 1,323,037 | +1,423 | 0.30% | 9,428,974 |
| 2020-05-21 | 2020-05-19 | 7.197 | 1,321,614 | -12,805 | 0.30% | 9,511,720 |
| 2020-05-20 | 2020-05-18 | 7.197 | 1,334,419 | +1,422 | 0.30% | 9,603,879 |
| 2020-05-19 | 2020-05-15 | 7.099 | 1,332,997 | +1,423 | 0.30% | 9,462,481 |
| 2020-05-18 | 2020-05-14 | 7.155 | 1,331,574 | +1,423 | 0.30% | 9,527,250 |
| 2020-05-15 | 2020-05-13 | 7.197 | 1,330,151 | -12,094 | 0.30% | 9,573,162 |
| 2020-05-14 | 2020-05-12 | 7.155 | 1,342,245 | +1,423 | 0.31% | 9,603,600 |
| 2020-05-13 | 2020-05-11 | 7.310 | 1,340,822 | +1,423 | 0.31% | 9,800,742 |
| 2020-05-12 | 2020-05-08 | 7.253 | 1,339,399 | +1,423 | 0.30% | 9,715,030 |
| 2020-05-11 | 2020-05-07 | 7.155 | 1,337,976 | +1,422 | 0.30% | 9,573,056 |
| 2020-05-08 | 2020-05-06 | 7.338 | 1,336,554 | +1,423 | 0.30% | 9,807,120 |
| 2020-05-07 | 2020-05-05 | 7.295 | 1,335,131 | -2,134 | 0.30% | 9,740,376 |
| 2020-05-06 | 2020-05-04 | 7.239 | 1,337,265 | +1,423 | 0.30% | 9,680,754 |
| 2020-05-05 | 2020-04-29 | 7.520 | 1,335,842 | +711 | 0.30% | 10,046,004 |
| 2020-05-04 | 2020-04-28 | 7.450 | 1,335,131 | +712 | 0.30% | 9,946,820 |
| 2020-04-29 | 2020-04-27 | 7.352 | 1,334,419 | +1,422 | 0.30% | 9,810,212 |
| 2020-04-28 | 2020-04-24 | 7.239 | 1,332,997 | +1,423 | 0.30% | 9,649,857 |
| 2020-04-09 | 2020-04-07 | 7.380 | 1,331,574 | +712 | 0.30% | 9,826,732 |
| 2020-04-06 | 2020-04-02 | 7.239 | 1,330,862 | +711 | 0.30% | 9,634,402 |
| 2020-04-02 | 2020-03-31 | 7.281 | 1,330,151 | +1,423 | 0.30% | 9,685,347 |
| 2020-03-31 | 2020-03-27 | 7.408 | 1,328,728 | +2,134 | 0.30% | 9,843,084 |
| 2020-03-30 | 2020-03-26 | 7.394 | 1,326,594 | +2,134 | 0.30% | 9,808,628 |
| 2020-03-27 | 2020-03-25 | 7.366 | 1,324,460 | +2,846 | 0.30% | 9,755,614 |
| 2020-03-25 | 2020-03-23 | 6.902 | 1,321,614 | +2,134 | 0.30% | 9,121,591 |
| 2020-03-24 | 2020-03-20 | 7.183 | 1,319,480 | +2,134 | 0.30% | 9,477,814 |
| 2020-03-23 | 2020-03-19 | 7.028 | 1,317,346 | +3,557 | 0.30% | 9,258,792 |
| 2020-03-20 | 2020-03-18 | 7.197 | 1,313,789 | +2,846 | 0.30% | 9,455,404 |
| 2020-03-19 | 2020-03-17 | 7.394 | 1,310,943 | +2,846 | 0.30% | 9,692,907 |
| 2020-03-18 | 2020-03-16 | 7.422 | 1,308,097 | +3,557 | 0.30% | 9,708,639 |
| 2020-03-17 | 2020-03-13 | 7.633 | 1,304,540 | +3,557 | 0.30% | 9,957,303 |
| 2020-03-16 | 2020-03-12 | 7.801 | 1,300,983 | +2,845 | 0.30% | 10,149,604 |
| 2020-03-13 | 2020-03-11 | 7.984 | 1,298,138 | +2,846 | 0.30% | 10,364,627 |
| 2020-03-10 | 2020-03-06 | 8.209 | 1,295,292 | +2,134 | 0.29% | 10,633,225 |
| 2020-03-09 | 2020-03-05 | 8.322 | 1,293,158 | +1,423 | 0.29% | 10,761,128 |
| 2020-03-06 | 2020-03-04 | 8.265 | 1,291,735 | +2,845 | 0.29% | 10,676,656 |
| 2020-03-05 | 2020-03-03 | 8.350 | 1,288,890 | +2,846 | 0.29% | 10,761,846 |
| 2020-03-04 | 2020-03-02 | 8.336 | 1,286,044 | +2,134 | 0.29% | 10,720,006 |
| 2020-03-03 | 2020-02-28 | 8.434 | 1,283,910 | +7,826 | 0.29% | 10,828,550 |
| 2020-02-28 | 2020-02-26 | 8.715 | 1,276,084 | +14,939 | 0.29% | 11,121,297 |
| 2020-02-25 | 2020-02-21 | 8.645 | 1,261,145 | +1,423 | 0.29% | 10,902,463 |
| 2020-02-24 | 2020-02-20 | 8.701 | 1,259,722 | +84,657 | 0.29% | 10,960,992 |
| 2020-02-21 | 2020-02-19 | 8.687 | 1,175,065 | +1,423 | 0.27% | 10,207,863 |
| 2020-02-20 | 2020-02-18 | 8.743 | 1,173,642 | -91,060 | 0.27% | 10,261,492 |
| 2020-02-19 | 2020-02-17 | 8.785 | 1,264,702 | -1,423 | 0.29% | 11,110,989 |
| 2020-02-18 | 2020-02-14 | 8.743 | 1,266,125 | -2,845 | 0.29% | 11,070,098 |
| 2020-02-14 | 2020-02-12 | 8.743 | 1,268,970 | -1,423 | 0.29% | 11,094,972 |
| 2020-02-13 | 2020-02-11 | 8.715 | 1,270,393 | -4,980 | 0.29% | 11,071,699 |
| 2020-02-12 | 2020-02-10 | 8.715 | 1,275,373 | -4,268 | 0.29% | 11,115,101 |
| 2020-02-11 | 2020-02-07 | 8.715 | 1,279,641 | -9,960 | 0.29% | 11,152,297 |
| 2020-02-10 | 2020-02-06 | 8.729 | 1,289,601 | -9,960 | 0.29% | 11,257,228 |
| 2020-02-07 | 2020-02-05 | 8.645 | 1,299,561 | +1,423 | 0.30% | 11,234,565 |
| 2020-02-06 | 2020-02-04 | 8.701 | 1,298,138 | +2,134 | 0.30% | 11,295,254 |
| 2020-02-05 | 2020-02-03 | 8.617 | 1,296,004 | +1,423 | 0.30% | 11,167,380 |
| 2020-02-04 | 2020-01-31 | 8.673 | 1,294,581 | +4,980 | 0.29% | 11,227,909 |
| 2020-01-30 | 2020-01-24 | 8.785 | 1,289,601 | +5,691 | 0.29% | 11,329,738 |
| 2020-01-16 | 2020-01-14 | 8.884 | 1,283,910 | +712 | 0.29% | 11,406,073 |
| 2020-01-10 | 2020-01-08 | 8.828 | 1,283,198 | -4,269 | 0.29% | 11,327,597 |
| 2020-01-07 | 2020-01-03 | 8.814 | 1,287,467 | +1,423 | 0.29% | 11,347,185 |
| 2020-01-06 | 2020-01-02 | 8.884 | 1,286,044 | +2,846 | 0.29% | 11,425,031 |
| 2020-01-03 | 2019-12-31 | 8.954 | 1,283,198 | +4,979 | 0.29% | 11,489,936 |
| 2020-01-02 | 2019-12-27 | 8.912 | 1,278,219 | +712 | 0.29% | 11,391,450 |
| 2019-12-30 | 2019-12-24 | 8.814 | 1,277,507 | -4,269 | 0.29% | 11,259,402 |
| 2019-12-27 | 2019-12-20 | 8.785 | 1,281,776 | +2,135 | 0.29% | 11,260,992 |
| 2019-12-23 | 2019-12-19 | 8.771 | 1,279,641 | +1,422 | 0.29% | 11,224,247 |
| 2019-12-20 | 2019-12-18 | 8.785 | 1,278,219 | +2,135 | 0.29% | 11,229,742 |
| 2019-12-17 | 2019-12-13 | 8.856 | 1,276,084 | -6,403 | 0.29% | 11,300,673 |
| 2019-12-12 | 2019-12-10 | 8.969 | 1,282,487 | +24,236 | 0.29% | 11,502,639 |
| 2019-12-05 | 2019-12-03 | 8.969 | 1,258,251 | +698 | 0.29% | 11,285,266 |
| 2019-12-04 | 2019-12-02 | 9.026 | 1,257,553 | +243,378 | 0.29% | 11,351,076 |
| 2019-12-03 | 2019-11-29 | 8.955 | 1,014,175 | +2,791 | 0.24% | 9,081,615 |
| 2019-12-02 | 2019-11-28 | 8.969 | 1,011,384 | -239,887 | 0.23% | 9,071,113 |
| 2019-11-28 | 2019-11-26 | 8.897 | 1,251,271 | +1,396 | 0.29% | 11,133,024 |
| 2019-11-27 | 2019-11-25 | 8.926 | 1,249,875 | +1,395 | 0.29% | 11,156,418 |
| 2019-11-26 | 2019-11-22 | 8.854 | 1,248,480 | +2,094 | 0.29% | 11,054,529 |
| 2019-11-25 | 2019-11-21 | 8.869 | 1,246,386 | +1,396 | 0.29% | 11,053,845 |
| 2019-11-22 | 2019-11-20 | 8.854 | 1,244,990 | +2,094 | 0.29% | 11,023,627 |
| 2019-11-21 | 2019-11-19 | 8.826 | 1,242,896 | +1,396 | 0.29% | 10,969,471 |
| 2019-11-20 | 2019-11-18 | 8.811 | 1,241,500 | +2,792 | 0.29% | 10,939,362 |
| 2019-11-19 | 2019-11-15 | 8.811 | 1,238,708 | +2,792 | 0.29% | 10,914,761 |
| 2019-11-18 | 2019-11-14 | 8.811 | 1,235,916 | +2,792 | 0.29% | 10,890,159 |
| 2019-11-15 | 2019-11-13 | 8.826 | 1,233,124 | -698 | 0.29% | 10,883,226 |
| 2019-11-14 | 2019-11-12 | 8.940 | 1,233,822 | +223,450 | 0.29% | 11,030,806 |
| 2019-11-13 | 2019-11-11 | 9.127 | 1,010,372 | -223,450 | 0.23% | 9,221,273 |
| 2019-11-11 | 2019-11-07 | 9.299 | 1,233,822 | -698 | 0.29% | 11,472,746 |
| 2019-11-08 | 2019-11-06 | 9.198 | 1,234,520 | -698 | 0.29% | 11,355,423 |
| 2019-11-06 | 2019-11-04 | 9.026 | 1,235,218 | +4,885 | 0.29% | 11,149,473 |
| 2019-11-05 | 2019-11-01 | 9.026 | 1,230,333 | +4,886 | 0.29% | 11,105,379 |
| 2019-11-01 | 2019-10-30 | 9.012 | 1,225,447 | +3,490 | 0.28% | 11,043,719 |
| 2019-10-31 | 2019-10-29 | 9.026 | 1,221,957 | +3,490 | 0.28% | 11,029,775 |
| 2019-10-30 | 2019-10-28 | 8.983 | 1,218,467 | +3,490 | 0.28% | 10,945,900 |
| 2019-10-28 | 2019-10-24 | 9.012 | 1,214,977 | +3,489 | 0.28% | 10,949,363 |
| 2019-10-25 | 2019-10-23 | 8.998 | 1,211,488 | +3,490 | 0.28% | 10,900,563 |
| 2019-10-04 | 2019-10-02 | 8.955 | 1,207,998 | +698 | 0.28% | 10,817,238 |
| 2019-09-26 | 2019-09-24 | 9.141 | 1,207,300 | -698 | 0.28% | 11,035,857 |
| 2019-09-03 | 2019-08-30 | 9.727 | 1,207,998 | +42,483 | 0.28% | 11,749,681 |
| 2019-08-27 | 2019-08-23 | 9.994 | 1,165,515 | -673 | 0.28% | 11,648,003 |
| 2019-08-23 | 2019-08-21 | 10.024 | 1,166,188 | -20,203 | 0.28% | 11,689,364 |
| 2019-08-22 | 2019-08-20 | 10.053 | 1,186,391 | -1,346 | 0.29% | 11,927,106 |
| 2019-08-21 | 2019-08-19 | 10.083 | 1,187,737 | -1,347 | 0.29% | 11,975,913 |
| 2019-08-20 | 2019-08-16 | 9.994 | 1,189,084 | -3,367 | 0.29% | 11,883,549 |
| 2019-08-19 | 2019-08-15 | 9.934 | 1,192,451 | -3,367 | 0.29% | 11,846,368 |
| 2019-08-15 | 2019-08-13 | 9.949 | 1,195,818 | -19,529 | 0.29% | 11,897,575 |
| 2019-08-13 | 2019-08-09 | 10.425 | 1,215,347 | -13,469 | 0.29% | 12,669,397 |
| 2019-08-12 | 2019-08-08 | 10.425 | 1,228,816 | -12,121 | 0.30% | 12,809,805 |
| 2019-08-07 | 2019-08-05 | 10.632 | 1,240,937 | +2,020 | 0.30% | 13,194,147 |
| 2019-08-02 | 2019-07-31 | 11.315 | 1,238,917 | -16,162 | 0.30% | 14,018,958 |
| 2019-07-29 | 2019-07-25 | 11.583 | 1,255,079 | +6,061 | 0.30% | 14,537,316 |
| 2019-07-26 | 2019-07-24 | 11.702 | 1,249,018 | -13,468 | 0.30% | 14,615,493 |
| 2019-07-17 | 2019-07-15 | 11.880 | 1,262,486 | -6,734 | 0.30% | 14,998,061 |
| 2019-07-16 | 2019-07-12 | 11.865 | 1,269,220 | -182,495 | 0.31% | 15,059,212 |
| 2019-07-15 | 2019-07-11 | 11.880 | 1,451,715 | +673 | 0.35% | 17,246,061 |
| 2019-07-09 | 2019-07-05 | 11.731 | 1,451,042 | -673 | 0.35% | 17,022,590 |
| 2019-07-08 | 2019-07-04 | 11.731 | 1,451,715 | +2,020 | 0.35% | 17,030,485 |
| 2019-07-05 | 2019-07-03 | 11.716 | 1,449,695 | +3,367 | 0.35% | 16,985,260 |
| 2019-07-03 | 2019-06-28 | 11.776 | 1,446,328 | +1,347 | 0.35% | 17,031,721 |
| 2019-07-02 | 2019-06-27 | 11.791 | 1,444,981 | +673 | 0.35% | 17,037,317 |
| 2019-06-26 | 2019-06-24 | 11.776 | 1,444,308 | +1,347 | 0.35% | 17,007,934 |
| 2019-06-25 | 2019-06-21 | 11.820 | 1,442,961 | +1,347 | 0.35% | 17,056,355 |
| 2019-06-24 | 2019-06-20 | 11.850 | 1,441,614 | +673 | 0.35% | 17,083,248 |
| 2019-06-18 | 2019-06-14 | 11.835 | 1,440,941 | +674 | 0.35% | 17,053,875 |
| 2019-06-05 | 2019-06-03 | 11.909 | 1,440,267 | +673 | 0.35% | 17,152,836 |
| 2019-06-04 | 2019-05-31 | 11.820 | 1,439,594 | +1,347 | 0.35% | 17,016,555 |
| 2019-06-03 | 2019-05-30 | 12.028 | 1,438,247 | +2,020 | 0.35% | 17,299,639 |
| 2019-05-31 | 2019-05-29 | 11.865 | 1,436,227 | +2,020 | 0.35% | 17,040,739 |
| 2019-05-30 | 2019-05-28 | 11.999 | 1,434,207 | -14,141 | 0.34% | 17,208,450 |
| 2019-05-29 | 2019-05-27 | 11.999 | 1,448,348 | +1,347 | 0.35% | 17,378,122 |
| 2019-05-28 | 2019-05-24 | 12.028 | 1,447,001 | +3,367 | 0.35% | 17,404,935 |
| 2019-05-27 | 2019-05-23 | 11.954 | 1,443,634 | +2,693 | 0.35% | 17,257,248 |
| 2019-05-24 | 2019-05-22 | 12.028 | 1,440,941 | +1,347 | 0.35% | 17,332,044 |
| 2019-05-22 | 2019-05-20 | 11.999 | 1,439,594 | +2,020 | 0.35% | 17,273,086 |
| 2019-05-21 | 2019-05-17 | 11.969 | 1,437,574 | +2,021 | 0.35% | 17,206,154 |
| 2019-05-20 | 2019-05-16 | 12.043 | 1,435,553 | +2,020 | 0.35% | 17,288,553 |
| 2019-05-17 | 2019-05-15 | 12.028 | 1,433,533 | +673 | 0.34% | 17,242,938 |
| 2019-05-16 | 2019-05-14 | 11.895 | 1,432,860 | +2,021 | 0.34% | 17,043,345 |
| 2019-05-15 | 2019-05-10 | 11.924 | 1,430,839 | +673 | 0.34% | 17,061,801 |
| 2019-05-14 | 2019-05-09 | 11.895 | 1,430,166 | +673 | 0.34% | 17,011,301 |
| 2019-05-10 | 2019-05-08 | 12.177 | 1,429,493 | +674 | 0.34% | 17,406,620 |
| 2019-05-06 | 2019-05-02 | 12.340 | 1,428,819 | +673 | 0.34% | 17,631,806 |
| 2019-04-30 | 2019-04-26 | 12.444 | 1,428,146 | +674 | 0.34% | 17,771,954 |
| 2019-04-26 | 2019-04-24 | 12.444 | 1,427,472 | +1,346 | 0.34% | 17,763,567 |
| 2019-04-24 | 2019-04-18 | 12.652 | 1,426,126 | +674 | 0.34% | 18,043,303 |
| 2019-04-23 | 2019-04-17 | 12.845 | 1,425,452 | +673 | 0.34% | 18,309,954 |
| 2019-04-17 | 2019-04-15 | 12.815 | 1,424,779 | +1,347 | 0.34% | 18,258,994 |
| 2019-04-12 | 2019-04-10 | 12.949 | 1,423,432 | +673 | 0.34% | 18,431,970 |
| 2019-04-11 | 2019-04-09 | 12.964 | 1,422,759 | +20,876 | 0.34% | 18,444,383 |
| 2019-04-10 | 2019-04-08 | 12.875 | 1,401,883 | +5,388 | 0.34% | 18,048,845 |
| 2019-04-09 | 2019-04-04 | 12.949 | 1,396,495 | +673 | 0.34% | 18,083,164 |
| 2019-04-08 | 2019-04-03 | 12.934 | 1,395,822 | +673 | 0.34% | 18,053,722 |
| 2019-04-02 | 2019-03-29 | 12.994 | 1,395,149 | +1,347 | 0.34% | 18,127,888 |
| 2019-04-01 | 2019-03-28 | 12.726 | 1,393,802 | +1,347 | 0.34% | 17,737,829 |
| 2019-03-29 | 2019-03-27 | 12.593 | 1,392,455 | -5,657 | 0.33% | 17,534,588 |
| 2019-03-28 | 2019-03-26 | 12.548 | 1,398,112 | +196,233 | 0.34% | 17,543,540 |
| 2019-03-27 | 2019-03-25 | 12.607 | 1,201,879 | +1,347 | 0.29% | 15,152,594 |
| 2019-03-26 | 2019-03-22 | 12.563 | 1,200,532 | +673 | 0.29% | 15,082,129 |
| 2019-03-25 | 2019-03-21 | 12.548 | 1,199,859 | +26,937 | 0.29% | 15,055,857 |
| 2019-03-22 | 2019-03-20 | 12.548 | 1,172,922 | +13,468 | 0.28% | 14,717,851 |
| 2019-03-20 | 2019-03-18 | 12.593 | 1,159,454 | +673 | 0.28% | 14,600,507 |
| 2019-03-18 | 2019-03-14 | 12.355 | 1,158,781 | +674 | 0.28% | 14,316,711 |
| 2019-03-15 | 2019-03-13 | 12.548 | 1,158,107 | +1,347 | 0.28% | 14,531,952 |
| 2019-03-14 | 2019-03-12 | 12.593 | 1,156,760 | +673 | 0.28% | 14,566,582 |
| 2019-03-11 | 2019-03-07 | 12.147 | 1,156,087 | +17,509 | 0.28% | 14,043,080 |
| 2019-03-05 | 2019-03-01 | 12.058 | 1,138,578 | +673 | 0.27% | 13,728,952 |
| 2019-03-04 | 2019-02-28 | 12.103 | 1,137,905 | +14,815 | 0.27% | 13,771,529 |
| 2019-02-27 | 2019-02-25 | 12.117 | 1,123,090 | +15,489 | 0.27% | 13,608,908 |
| 2019-02-25 | 2019-02-21 | 12.088 | 1,107,601 | +673 | 0.27% | 13,388,327 |
| 2019-02-19 | 2019-02-15 | 12.162 | 1,106,928 | +674 | 0.27% | 13,462,380 |
| 2019-02-18 | 2019-02-14 | 12.162 | 1,106,254 | +1,346 | 0.27% | 13,454,182 |
| 2019-02-15 | 2019-02-13 | 12.117 | 1,104,908 | +1,347 | 0.27% | 13,388,590 |
| 2019-02-12 | 2019-02-08 | 12.103 | 1,103,561 | +674 | 0.27% | 13,355,880 |
| 2019-02-01 | 2019-01-30 | 12.028 | 1,102,887 | +673 | 0.27% | 13,265,835 |
| 2019-01-29 | 2019-01-25 | 12.028 | 1,102,214 | +673 | 0.27% | 13,257,740 |
| 2019-01-17 | 2019-01-15 | 11.583 | 1,101,541 | -9,427 | 0.26% | 12,758,917 |
| 2019-01-16 | 2019-01-14 | 11.553 | 1,110,968 | -18,183 | 0.27% | 12,835,113 |
| 2019-01-15 | 2019-01-11 | 11.583 | 1,129,151 | -8,754 | 0.27% | 13,078,718 |
| 2019-01-11 | 2019-01-09 | 11.627 | 1,137,905 | +674 | 0.27% | 13,230,807 |
| 2019-01-09 | 2019-01-07 | 11.360 | 1,137,231 | +673 | 0.27% | 12,918,994 |
| 2019-01-07 | 2019-01-03 | 11.375 | 1,136,558 | +673 | 0.27% | 12,928,226 |
| 2019-01-02 | 2018-12-27 | 11.241 | 1,135,885 | -8,754 | 0.27% | 12,768,762 |
| 2018-12-28 | 2018-12-24 | 11.286 | 1,144,639 | -169,027 | 0.28% | 12,918,161 |
| 2018-12-27 | 2018-12-20 | 11.182 | 1,313,666 | -89,564 | 0.32% | 14,689,212 |
| 2018-12-21 | 2018-12-19 | 11.212 | 1,403,230 | +2,694 | 0.34% | 15,732,378 |
| 2018-12-20 | 2018-12-18 | 11.048 | 1,400,536 | +674 | 0.34% | 15,473,401 |
| 2018-12-19 | 2018-12-17 | 11.063 | 1,399,862 | -32,998 | 0.34% | 15,486,742 |
| 2018-12-18 | 2018-12-14 | 10.959 | 1,432,860 | +1,347 | 0.34% | 15,702,857 |
| 2018-12-17 | 2018-12-13 | 10.870 | 1,431,513 | +2,020 | 0.34% | 15,560,550 |
| 2018-12-14 | 2018-12-12 | 11.155 | 1,429,493 | +2,694 | 0.34% | 15,946,121 |
| 2018-12-13 | 2018-12-11 | 11.110 | 1,426,799 | +27,143 | 0.34% | 15,851,457 |
| 2018-12-12 | 2018-12-10 | 11.170 | 1,399,656 | +663 | 0.34% | 15,634,414 |
| 2018-12-11 | 2018-12-07 | 11.185 | 1,398,993 | +2,650 | 0.34% | 15,648,126 |
| 2018-12-10 | 2018-12-06 | 11.185 | 1,396,343 | +1,987 | 0.34% | 15,618,485 |
| 2018-12-07 | 2018-12-05 | 11.215 | 1,394,356 | +1,988 | 0.34% | 15,638,355 |
| 2018-12-06 | 2018-12-04 | 11.215 | 1,392,368 | +3,975 | 0.34% | 15,616,059 |
| 2018-12-05 | 2018-12-03 | 11.004 | 1,388,393 | +1,987 | 0.34% | 15,278,071 |
| 2018-12-04 | 2018-11-30 | 10.853 | 1,386,406 | +1,325 | 0.34% | 15,046,930 |
| 2018-12-03 | 2018-11-29 | 10.778 | 1,385,081 | +1,325 | 0.34% | 14,928,012 |
| 2018-11-30 | 2018-11-28 | 10.944 | 1,383,756 | +1,987 | 0.34% | 15,143,495 |
| 2018-11-29 | 2018-11-27 | 10.793 | 1,381,769 | +1,988 | 0.34% | 14,913,173 |
| 2018-11-28 | 2018-11-26 | 10.793 | 1,379,781 | +1,987 | 0.34% | 14,891,717 |
| 2018-11-26 | 2018-11-22 | 10.793 | 1,377,794 | -662 | 0.34% | 14,870,272 |
| 2018-11-22 | 2018-11-20 | 10.642 | 1,378,456 | +2,650 | 0.34% | 14,669,341 |
| 2018-11-19 | 2018-11-15 | 10.868 | 1,375,806 | +662 | 0.34% | 14,952,654 |
| 2018-11-05 | 2018-11-01 | 10.868 | 1,375,144 | -2,650 | 0.34% | 14,945,459 |
| 2018-10-31 | 2018-10-29 | 11.261 | 1,377,794 | -662 | 0.34% | 15,514,997 |
| 2018-10-24 | 2018-10-22 | 11.321 | 1,378,456 | -15,900 | 0.34% | 15,605,682 |
| 2018-10-16 | 2018-10-12 | 11.608 | 1,394,356 | -662 | 0.34% | 16,185,592 |
| 2018-10-10 | 2018-10-08 | 11.759 | 1,395,018 | +2,650 | 0.34% | 16,403,852 |
| 2018-09-05 | 2018-09-03 | 13.037 | 1,392,368 | +38,124 | 0.34% | 18,151,776 |
| 2018-08-03 | 2018-08-01 | 13.114 | 1,354,244 | -644 | 0.34% | 17,759,856 |
| 2018-07-16 | 2018-07-12 | 13.502 | 1,354,888 | -25,129 | 0.34% | 18,293,991 |
| 2018-07-13 | 2018-07-11 | 13.580 | 1,380,017 | -31,573 | 0.35% | 18,740,376 |
| 2018-07-04 | 2018-06-29 | 13.797 | 1,411,590 | -23,841 | 0.35% | 19,475,838 |
| 2018-07-03 | 2018-06-28 | 13.844 | 1,435,431 | -169,461 | 0.36% | 19,871,607 |
| 2018-06-29 | 2018-06-27 | 13.797 | 1,604,892 | -3,866 | 0.40% | 22,142,843 |
| 2018-06-28 | 2018-06-26 | 13.968 | 1,608,758 | -34,150 | 0.40% | 22,470,826 |
| 2018-06-27 | 2018-06-25 | 13.968 | 1,642,908 | -9,665 | 0.41% | 22,947,827 |
| 2018-06-26 | 2018-06-22 | 13.983 | 1,652,573 | -136,600 | 0.42% | 23,108,473 |
| 2018-06-25 | 2018-06-21 | 14.170 | 1,789,173 | -32,216 | 0.45% | 25,351,807 |
| 2018-06-22 | 2018-06-20 | 14.263 | 1,821,389 | -19,331 | 0.46% | 25,977,900 |
| 2018-06-21 | 2018-06-19 | 14.154 | 1,840,720 | -2,577 | 0.46% | 26,053,638 |
| 2018-06-19 | 2018-06-14 | 14.185 | 1,843,297 | -16,108 | 0.46% | 26,147,329 |
| 2018-06-15 | 2018-06-13 | 14.278 | 1,859,405 | -28,351 | 0.47% | 26,548,967 |
| 2018-06-14 | 2018-06-12 | 14.356 | 1,887,756 | -37,372 | 0.47% | 27,100,257 |
| 2018-06-13 | 2018-06-11 | 14.464 | 1,925,128 | -70,233 | 0.48% | 27,845,905 |
| 2018-06-12 | 2018-06-08 | 14.325 | 1,995,361 | -96,006 | 0.50% | 28,583,078 |
| 2018-06-11 | 2018-06-07 | 14.340 | 2,091,367 | -88,919 | 0.53% | 29,990,799 |
| 2018-06-08 | 2018-06-06 | 14.387 | 2,180,286 | -78,609 | 0.55% | 31,367,435 |
| 2018-06-07 | 2018-06-05 | 14.558 | 2,258,895 | -4,511 | 0.57% | 32,884,004 |
| 2018-06-06 | 2018-06-04 | 14.682 | 2,263,406 | -44,459 | 0.57% | 33,230,694 |
| 2018-06-04 | 2018-05-31 | 14.511 | 2,307,865 | -30,284 | 0.58% | 33,489,435 |
| 2018-06-01 | 2018-05-30 | 14.511 | 2,338,149 | -1,933 | 0.59% | 33,928,886 |
| 2018-05-31 | 2018-05-29 | 14.604 | 2,340,082 | -14,176 | 0.59% | 34,174,842 |
| 2018-05-30 | 2018-05-28 | 14.589 | 2,354,258 | -12,242 | 0.59% | 34,345,332 |
| 2018-05-29 | 2018-05-25 | 14.620 | 2,366,500 | -50,258 | 0.59% | 34,597,381 |
| 2018-05-28 | 2018-05-24 | 14.744 | 2,416,758 | -3,866 | 0.61% | 35,632,196 |
| 2018-05-25 | 2018-05-23 | 14.744 | 2,420,624 | -10,310 | 0.61% | 35,689,195 |
| 2018-05-24 | 2018-05-21 | 14.682 | 2,430,934 | -34,150 | 0.61% | 35,690,293 |
| 2018-05-23 | 2018-05-18 | 14.697 | 2,465,084 | -19,330 | 0.62% | 36,229,932 |
| 2018-05-21 | 2018-05-17 | 14.899 | 2,484,414 | -73,455 | 0.62% | 37,015,278 |
| 2018-05-18 | 2018-05-16 | 14.930 | 2,557,869 | -5,154 | 0.64% | 38,189,079 |
| 2018-05-17 | 2018-05-15 | 14.899 | 2,563,023 | -72,166 | 0.64% | 38,186,473 |
| 2018-05-16 | 2018-05-14 | 14.992 | 2,635,189 | -287,375 | 0.66% | 39,507,060 |
| 2018-05-15 | 2018-05-11 | 14.464 | 2,922,564 | -45,104 | 0.73% | 42,273,261 |
| 2018-05-14 | 2018-05-10 | 14.495 | 2,967,668 | -121,780 | 0.75% | 43,017,781 |
| 2018-05-11 | 2018-05-09 | 13.347 | 3,089,448 | -26,418 | 0.78% | 41,234,920 |
| 2018-05-10 | 2018-05-08 | 13.347 | 3,115,866 | -12,887 | 0.78% | 41,587,521 |
| 2018-05-09 | 2018-05-07 | 13.378 | 3,128,753 | -14,819 | 0.79% | 41,856,639 |
| 2018-05-08 | 2018-05-04 | 13.425 | 3,143,572 | -7,732 | 0.79% | 42,201,252 |
| 2018-05-07 | 2018-05-03 | 13.440 | 3,151,304 | -10,954 | 0.79% | 42,353,958 |
| 2018-05-04 | 2018-05-02 | 13.580 | 3,162,258 | -8,377 | 0.79% | 42,942,880 |
| 2018-05-03 | 2018-04-30 | 13.440 | 3,170,635 | -21,907 | 0.80% | 42,613,770 |
| 2018-05-02 | 2018-04-27 | 13.487 | 3,192,542 | -85,053 | 0.80% | 43,056,845 |
| 2018-04-27 | 2018-04-25 | 13.657 | 3,277,595 | +645 | 0.82% | 44,763,473 |
| 2018-04-25 | 2018-04-23 | 13.657 | 3,276,950 | +1,288 | 0.82% | 44,754,664 |
| 2018-04-16 | 2018-04-12 | 13.952 | 3,275,662 | +1,289 | 0.82% | 45,702,987 |
| 2018-04-09 | 2018-04-04 | 13.813 | 3,274,373 | -1,289 | 0.82% | 45,227,644 |
| 2018-04-03 | 2018-03-28 | 13.502 | 3,275,662 | +645 | 0.82% | 44,228,697 |
| 2018-03-29 | 2018-03-27 | 13.378 | 3,275,017 | -166,884 | 0.82% | 43,813,368 |
| 2018-03-28 | 2018-03-26 | 13.347 | 3,441,901 | +2,577 | 0.87% | 45,939,116 |
| 2018-03-26 | 2018-03-22 | 13.533 | 3,439,324 | -9,021 | 0.86% | 46,545,252 |
| 2018-03-23 | 2018-03-21 | 13.704 | 3,448,345 | -94,073 | 0.87% | 47,256,029 |
| 2018-03-22 | 2018-03-20 | 13.657 | 3,542,418 | -21,263 | 0.89% | 48,380,270 |
| 2018-03-21 | 2018-03-19 | 13.657 | 3,563,681 | -5,155 | 0.90% | 48,670,668 |
| 2018-03-20 | 2018-03-16 | 13.844 | 3,568,836 | +644 | 0.90% | 49,405,723 |
| 2018-03-19 | 2018-03-15 | 13.937 | 3,568,192 | +1,289 | 0.90% | 49,729,073 |
| 2018-03-15 | 2018-03-13 | 13.968 | 3,566,903 | +20,619 | 0.90% | 49,821,824 |
| 2018-03-12 | 2018-03-08 | 13.952 | 3,546,284 | +644 | 0.89% | 49,478,784 |
| 2018-02-28 | 2018-02-26 | 14.402 | 3,545,640 | +1,289 | 0.89% | 51,065,599 |
| 2018-02-20 | 2018-02-13 | 14.263 | 3,544,351 | +2,577 | 0.89% | 50,551,966 |
| 2018-02-08 | 2018-02-06 | 14.775 | 3,541,774 | +1,289 | 0.89% | 52,329,141 |
| 2018-02-05 | 2018-02-01 | 15.209 | 3,540,485 | +1,933 | 0.89% | 53,848,629 |
| 2018-02-01 | 2018-01-30 | 15.287 | 3,538,552 | +3,222 | 0.89% | 54,093,817 |
| 2018-01-31 | 2018-01-29 | 15.365 | 3,535,330 | -51,457 | 0.89% | 54,318,900 |
| 2018-01-26 | 2018-01-24 | 15.442 | 3,586,787 | -645 | 0.90% | 55,387,847 |
| 2018-01-25 | 2018-01-23 | 15.256 | 3,587,432 | +92,141 | 0.90% | 54,729,693 |
| 2018-01-24 | 2018-01-22 | 15.101 | 3,495,291 | +2,577 | 0.88% | 52,781,532 |
| 2018-01-10 | 2018-01-08 | 14.589 | 3,492,714 | -644 | 0.88% | 50,953,813 |
| 2017-12-29 | 2017-12-27 | 13.968 | 3,493,358 | +2,577 | 0.88% | 48,794,561 |
| 2017-12-22 | 2017-12-20 | 13.782 | 3,490,781 | -123,713 | 0.88% | 48,108,452 |
| 2017-12-21 | 2017-12-19 | 13.673 | 3,614,494 | -3,221 | 0.91% | 49,420,738 |
| 2017-12-20 | 2017-12-18 | 13.704 | 3,617,715 | -76,677 | 0.91% | 49,577,071 |
| 2017-12-19 | 2017-12-15 | 13.766 | 3,694,392 | -2,577 | 0.93% | 50,857,196 |
| 2017-12-18 | 2017-12-14 | 13.751 | 3,696,969 | +21,907 | 0.93% | 50,835,294 |
| 2017-12-15 | 2017-12-13 | 14.032 | 3,675,062 | -112,759 | 0.92% | 51,570,046 |
| 2017-12-14 | 2017-12-12 | 13.922 | 3,787,821 | +26,166 | 0.95% | 52,735,214 |
| 2017-12-13 | 2017-12-11 | 13.922 | 3,761,655 | +4,450 | 0.96% | 52,370,923 |
| 2017-12-11 | 2017-12-07 | 13.765 | 3,757,205 | +5,721 | 0.96% | 51,717,907 |
| 2017-12-08 | 2017-12-06 | 13.781 | 3,751,484 | -33,055 | 0.96% | 51,698,173 |
| 2017-12-07 | 2017-12-05 | 14.001 | 3,784,539 | -1,907 | 0.96% | 52,987,202 |
| 2017-12-06 | 2017-12-04 | 14.001 | 3,786,446 | -6,992 | 0.96% | 53,013,902 |
| 2017-12-04 | 2017-11-30 | 14.080 | 3,793,438 | +2,542 | 0.97% | 53,410,177 |
| 2017-11-29 | 2017-11-27 | 14.143 | 3,790,896 | -226,298 | 0.97% | 53,612,932 |
| 2017-11-24 | 2017-11-22 | 14.095 | 4,017,194 | -3,179 | 1.02% | 56,623,774 |
| 2017-11-14 | 2017-11-10 | 14.614 | 4,020,373 | -815,565 | 1.02% | 58,755,707 |
| 2017-11-13 | 2017-11-09 | 14.819 | 4,835,938 | -127,134 | 1.23% | 71,663,765 |
| 2017-10-31 | 2017-10-27 | 14.095 | 4,963,072 | +636 | 1.26% | 69,956,260 |
| 2017-10-30 | 2017-10-26 | 14.080 | 4,962,436 | -8,264 | 1.26% | 69,869,229 |
| 2017-10-06 | 2017-10-03 | 12.931 | 4,970,700 | +5,085 | 1.27% | 64,277,261 |
| 2017-09-26 | 2017-09-22 | 12.711 | 4,965,615 | +1,272 | 1.26% | 63,117,879 |
| 2017-09-01 | 2017-08-30 | 13.080 | 4,964,343 | +128,073 | 1.26% | 64,933,081 |
| 2017-08-29 | 2017-08-25 | 13.209 | 4,836,270 | -17,959 | 1.26% | 63,882,669 |
| 2017-08-22 | 2017-08-18 | 13.161 | 4,854,229 | +2,477 | 1.27% | 63,884,733 |
| 2017-08-16 | 2017-08-14 | 12.918 | 4,851,752 | +619 | 1.27% | 62,676,941 |
| 2017-07-24 | 2017-07-20 | 13.823 | 4,851,133 | -1,238 | 1.27% | 67,055,771 |
| 2017-07-17 | 2017-07-13 | 13.500 | 4,852,371 | +619 | 1.27% | 65,505,760 |
| 2017-07-04 | 2017-06-30 | 13.403 | 4,851,752 | -3,097 | 1.27% | 65,027,326 |
| 2017-07-03 | 2017-06-29 | 13.467 | 4,854,849 | +2,478 | 1.27% | 65,382,420 |
| 2017-06-29 | 2017-06-27 | 13.500 | 4,852,371 | +619 | 1.27% | 65,505,760 |
| 2017-06-26 | 2017-06-22 | 13.435 | 4,851,752 | +2,477 | 1.27% | 65,184,019 |
| 2017-06-22 | 2017-06-20 | 13.484 | 4,849,275 | +1,238 | 1.27% | 65,385,658 |
| 2017-06-16 | 2017-06-14 | 13.645 | 4,848,037 | -386,425 | 1.27% | 66,151,828 |
| 2017-06-15 | 2017-06-13 | 13.371 | 5,234,462 | +620 | 1.37% | 69,987,681 |
| 2017-06-13 | 2017-06-09 | 13.048 | 5,233,842 | +1,238 | 1.37% | 68,289,067 |
| 2017-06-09 | 2017-06-07 | 13.031 | 5,232,604 | +1,239 | 1.37% | 68,188,418 |
| 2017-06-08 | 2017-06-06 | 12.999 | 5,231,365 | +1,238 | 1.37% | 68,003,320 |
| 2017-06-07 | 2017-06-05 | 12.757 | 5,230,127 | +1,239 | 1.37% | 66,720,384 |
| 2017-06-06 | 2017-06-02 | 12.757 | 5,228,888 | +1,238 | 1.37% | 66,704,578 |
| 2017-06-05 | 2017-06-01 | 12.918 | 5,227,650 | +1,239 | 1.37% | 67,532,947 |
| 2017-05-31 | 2017-05-26 | 12.983 | 5,226,411 | +1,238 | 1.37% | 67,854,526 |
| 2017-05-29 | 2017-05-25 | 12.983 | 5,225,173 | +1,239 | 1.37% | 67,838,453 |
| 2017-05-25 | 2017-05-23 | 12.935 | 5,223,934 | -1,858 | 1.37% | 67,569,298 |
| 2017-05-23 | 2017-05-19 | 12.579 | 5,225,792 | +1,239 | 1.37% | 65,736,835 |
| 2017-05-22 | 2017-05-18 | 12.466 | 5,224,553 | +1,238 | 1.37% | 65,130,686 |
| 2017-05-18 | 2017-05-16 | 12.482 | 5,223,315 | +6,193 | 1.37% | 65,199,599 |
| 2017-05-09 | 2017-05-05 | 12.095 | 5,217,122 | +64,404 | 1.36% | 63,100,387 |
| 2017-05-08 | 2017-05-04 | 12.046 | 5,152,718 | -5,573 | 1.35% | 62,071,811 |
| 2017-05-05 | 2017-05-02 | 11.966 | 5,158,291 | +2,477 | 1.35% | 61,722,465 |
| 2017-05-04 | 2017-04-28 | 11.820 | 5,155,814 | +17,339 | 1.35% | 60,943,520 |
| 2017-04-26 | 2017-04-24 | 11.530 | 5,138,475 | +2,477 | 1.34% | 59,244,996 |
| 2017-04-21 | 2017-04-19 | 11.433 | 5,135,998 | -619 | 1.34% | 58,718,820 |
| 2017-04-11 | 2017-04-07 | 11.772 | 5,136,617 | +619 | 1.34% | 60,467,766 |
| 2017-03-31 | 2017-03-29 | 11.417 | 5,135,998 | +2,477 | 1.34% | 58,635,883 |
| 2017-03-29 | 2017-03-27 | 11.449 | 5,133,521 | -2,477 | 1.34% | 58,773,397 |
| 2017-03-28 | 2017-03-24 | 11.384 | 5,135,998 | +3,097 | 1.34% | 58,470,011 |
| 2017-03-24 | 2017-03-22 | 11.756 | 5,132,901 | +1,858 | 1.34% | 60,341,136 |
| 2017-03-15 | 2017-03-13 | 11.788 | 5,131,043 | +2,477 | 1.34% | 60,485,006 |
| 2017-02-22 | 2017-02-20 | 11.659 | 5,128,566 | -1,239 | 1.34% | 59,793,277 |
| 2017-02-21 | 2017-02-17 | 11.707 | 5,129,805 | +1,239 | 1.34% | 60,056,231 |
| 2017-02-10 | 2017-02-08 | 11.546 | 5,128,566 | +2,477 | 1.34% | 59,213,564 |
| 2017-02-09 | 2017-02-07 | 11.449 | 5,126,089 | +2,477 | 1.34% | 58,688,308 |
| 2017-02-06 | 2017-02-02 | 11.384 | 5,123,612 | -36,537 | 1.34% | 58,329,004 |
| 2017-01-23 | 2017-01-19 | 11.514 | 5,160,149 | -619 | 1.35% | 59,411,564 |
| 2017-01-20 | 2017-01-18 | 11.723 | 5,160,768 | +619 | 1.35% | 60,502,061 |
| 2017-01-19 | 2017-01-17 | 11.772 | 5,160,149 | +65,023 | 1.35% | 60,744,783 |
| 2017-01-18 | 2017-01-16 | 11.885 | 5,095,126 | +99,084 | 1.33% | 60,555,271 |
| 2017-01-16 | 2017-01-12 | 11.836 | 4,996,042 | +58,830 | 1.31% | 59,135,635 |
| 2017-01-13 | 2017-01-11 | 11.998 | 4,937,212 | +65,643 | 1.29% | 59,236,556 |
| 2017-01-11 | 2017-01-09 | 12.111 | 4,871,569 | +2,477 | 1.27% | 58,999,636 |
| 2017-01-10 | 2017-01-06 | 11.659 | 4,869,092 | +40,872 | 1.27% | 56,768,104 |
| 2017-01-09 | 2017-01-05 | 11.546 | 4,828,220 | +10,528 | 1.26% | 55,745,820 |
| 2017-01-05 | 2017-01-03 | 11.013 | 4,817,692 | +11,766 | 1.26% | 53,056,991 |
| 2017-01-04 | 2016-12-30 | 11.013 | 4,805,926 | +62,546 | 1.26% | 52,927,413 |
| 2017-01-03 | 2016-12-29 | 10.948 | 4,743,380 | +64,404 | 1.24% | 51,932,212 |
| 2016-12-30 | 2016-12-28 | 10.981 | 4,678,976 | +24,152 | 1.22% | 51,378,207 |
| 2016-12-29 | 2016-12-23 | 10.884 | 4,654,824 | +2,477 | 1.22% | 50,662,005 |
| 2016-12-28 | 2016-12-22 | 10.948 | 4,652,347 | +14,863 | 1.22% | 50,935,551 |
| 2016-12-23 | 2016-12-21 | 10.884 | 4,637,484 | +73,074 | 1.21% | 50,473,281 |
| 2016-12-22 | 2016-12-20 | 10.884 | 4,564,410 | +26,628 | 1.19% | 49,677,960 |
| 2016-12-21 | 2016-12-19 | 10.851 | 4,537,782 | +43,968 | 1.19% | 49,241,595 |
| 2016-12-20 | 2016-12-16 | 10.868 | 4,493,814 | +40,253 | 1.18% | 48,837,044 |
| 2016-12-19 | 2016-12-15 | 10.981 | 4,453,561 | +105,895 | 1.16% | 48,903,003 |
| 2016-12-16 | 2016-12-14 | 11.323 | 4,347,666 | +47,684 | 1.14% | 49,227,048 |
| 2016-12-15 | 2016-12-13 | 11.323 | 4,299,982 | +170,930 | 1.12% | 48,687,139 |
| 2016-12-14 | 2016-12-12 | 11.323 | 4,129,052 | +30,470 | 1.10% | 46,751,761 |
| 2016-12-13 | 2016-12-09 | 11.372 | 4,098,582 | +9,141 | 1.09% | 46,608,529 |
| 2016-12-09 | 2016-12-07 | 11.076 | 4,089,441 | -25,595 | 1.09% | 45,296,667 |
| 2016-12-05 | 2016-12-01 | 10.945 | 4,115,036 | +3,047 | 1.09% | 45,039,961 |
| 2016-12-02 | 2016-11-30 | 10.929 | 4,111,989 | +58,502 | 1.09% | 44,939,134 |
| 2016-12-01 | 2016-11-29 | 10.781 | 4,053,487 | +11,579 | 1.08% | 43,701,132 |
| 2016-11-29 | 2016-11-25 | 10.666 | 4,041,908 | +12,188 | 1.07% | 43,112,014 |
| 2016-11-28 | 2016-11-24 | 10.633 | 4,029,720 | +37,782 | 1.07% | 42,849,761 |
| 2016-11-25 | 2016-11-23 | 10.732 | 3,991,938 | +22,548 | 1.06% | 42,841,046 |
| 2016-11-24 | 2016-11-22 | 10.650 | 3,969,390 | +9,751 | 1.05% | 42,273,382 |
| 2016-11-23 | 2016-11-21 | 10.601 | 3,959,639 | +2,437 | 1.05% | 41,974,607 |
| 2016-11-03 | 2016-11-01 | 10.912 | 3,957,202 | -1,828 | 1.05% | 43,182,561 |
| 2016-10-31 | 2016-10-27 | 10.715 | 3,959,030 | -82,878 | 1.05% | 42,422,915 |
| 2016-10-26 | 2016-10-24 | 10.765 | 4,041,908 | -24,986 | 1.07% | 43,509,971 |
| 2016-10-13 | 2016-10-11 | 10.502 | 4,066,894 | -1,218 | 1.08% | 42,711,159 |
| 2016-10-11 | 2016-10-06 | 10.584 | 4,068,112 | -610 | 1.08% | 43,057,731 |
| 2016-10-06 | 2016-10-04 | 10.502 | 4,068,722 | -14,625 | 1.08% | 42,730,357 |
| 2016-09-22 | 2016-09-20 | 10.207 | 4,083,347 | +1,218 | 1.09% | 41,677,840 |
| 2016-09-21 | 2016-09-19 | 10.240 | 4,082,129 | -24,376 | 1.08% | 41,799,380 |
| 2016-09-20 | 2016-09-15 | 10.026 | 4,106,505 | -609 | 1.09% | 41,172,960 |
| 2016-09-14 | 2016-09-12 | 10.338 | 4,107,114 | +25,595 | 1.09% | 42,459,594 |
| 2016-09-13 | 2016-09-09 | 10.502 | 4,081,519 | +1,828 | 1.08% | 42,864,753 |
| 2016-09-08 | 2016-09-06 | 10.404 | 4,079,691 | -609 | 1.08% | 42,443,878 |
| 2016-09-06 | 2016-09-02 | 11.021 | 4,080,300 | +83,590 | 1.08% | 44,967,851 |
| 2016-09-05 | 2016-09-01 | 10.919 | 3,996,710 | -66,261 | 1.09% | 43,641,291 |
| 2016-09-02 | 2016-08-31 | 10.869 | 4,062,971 | -189,907 | 1.11% | 44,158,787 |
| 2016-09-01 | 2016-08-30 | 10.987 | 4,252,878 | -138,438 | 1.16% | 46,726,012 |
| 2016-08-31 | 2016-08-29 | 11.088 | 4,391,316 | -74,543 | 1.20% | 48,692,376 |
| 2016-08-30 | 2016-08-26 | 11.173 | 4,465,859 | -353,193 | 1.22% | 49,896,365 |
| 2016-08-29 | 2016-08-25 | 11.156 | 4,819,052 | -376,857 | 1.32% | 53,761,080 |
| 2016-08-26 | 2016-08-24 | 11.207 | 5,195,909 | -308,230 | 1.42% | 58,228,755 |
| 2016-08-25 | 2016-08-23 | 11.240 | 5,504,139 | -277,467 | 1.51% | 61,869,054 |
| 2016-08-24 | 2016-08-22 | 11.393 | 5,781,606 | -292,848 | 1.58% | 65,867,447 |
| 2016-08-23 | 2016-08-19 | 11.291 | 6,074,454 | +2,958 | 1.66% | 68,587,686 |
| 2016-08-19 | 2016-08-17 | 11.122 | 6,071,496 | +18,931 | 1.66% | 67,528,025 |
| 2016-08-16 | 2016-08-12 | 11.190 | 6,052,565 | +14,199 | 1.66% | 67,726,696 |
| 2016-08-11 | 2016-08-09 | 11.071 | 6,038,366 | +16,565 | 1.65% | 66,853,350 |
| 2016-08-10 | 2016-08-08 | 11.038 | 6,021,801 | +592 | 1.65% | 66,466,379 |
| 2016-08-03 | 2016-07-29 | 10.852 | 6,021,209 | -286 | 1.65% | 65,340,307 |
| 2016-07-29 | 2016-07-27 | 10.953 | 6,021,495 | +23,664 | 1.65% | 65,954,096 |
| 2016-07-26 | 2016-07-22 | 10.953 | 5,997,831 | +592 | 1.64% | 65,694,902 |
| 2016-07-20 | 2016-07-18 | 10.733 | 5,997,239 | +591 | 1.64% | 64,370,595 |
| 2016-07-15 | 2016-07-13 | 10.733 | 5,996,648 | +16,565 | 1.64% | 64,364,251 |
| 2016-07-07 | 2016-07-05 | 10.750 | 5,980,083 | +1,184 | 1.64% | 64,287,534 |
| 2016-07-05 | 2016-06-30 | 10.801 | 5,978,899 | +1,775 | 1.64% | 64,577,989 |
| 2016-06-29 | 2016-06-27 | 10.615 | 5,977,124 | -15,382 | 1.64% | 63,447,476 |
| 2016-06-28 | 2016-06-24 | 10.412 | 5,992,506 | +753 | 1.64% | 62,395,264 |
| 2016-06-22 | 2016-06-20 | 10.564 | 5,991,753 | -52,062 | 1.64% | 63,298,928 |
| 2016-06-21 | 2016-06-17 | 10.463 | 6,043,815 | +72,177 | 1.65% | 63,235,980 |
| 2016-06-17 | 2016-06-15 | 10.463 | 5,971,638 | +17,157 | 1.63% | 62,480,797 |
| 2016-06-16 | 2016-06-14 | 10.412 | 5,954,481 | +21,298 | 1.63% | 61,999,340 |
| 2016-06-15 | 2016-06-13 | 10.395 | 5,933,183 | +33,130 | 1.62% | 61,677,292 |
| 2016-06-14 | 2016-06-10 | 10.514 | 5,900,053 | +47,329 | 1.61% | 62,030,993 |
| 2016-06-13 | 2016-06-08 | 10.615 | 5,852,724 | +31,356 | 1.60% | 62,126,963 |
| 2016-06-10 | 2016-06-07 | 10.294 | 5,821,368 | +29,580 | 1.59% | 59,924,551 |
| 2016-06-08 | 2016-06-06 | 10.057 | 5,791,788 | +1,775 | 1.59% | 58,249,481 |
| 2016-06-07 | 2016-06-03 | 10.142 | 5,790,013 | +9,466 | 1.58% | 58,720,971 |
| 2016-06-06 | 2016-06-02 | 10.159 | 5,780,547 | +6,508 | 1.58% | 58,722,677 |
| 2016-06-03 | 2016-06-01 | 10.159 | 5,774,039 | +591 | 1.58% | 58,656,565 |
| 2016-06-02 | 2016-05-31 | 10.192 | 5,773,448 | +17,157 | 1.58% | 58,845,737 |
| 2016-06-01 | 2016-05-30 | 10.007 | 5,756,291 | +27,214 | 1.58% | 57,600,584 |
| 2016-05-30 | 2016-05-26 | 9.854 | 5,729,077 | +4,142 | 1.57% | 56,456,721 |
| 2016-05-26 | 2016-05-24 | 9.804 | 5,724,935 | +1,183 | 1.57% | 56,125,599 |
| 2016-05-23 | 2016-05-19 | 9.871 | 5,723,752 | -25,439 | 1.57% | 56,500,995 |
| 2016-05-18 | 2016-05-16 | 9.922 | 5,749,191 | +1,774 | 1.57% | 57,043,646 |
| 2016-05-17 | 2016-05-13 | 9.956 | 5,747,417 | +13,016 | 1.57% | 57,220,341 |
| 2016-05-05 | 2016-05-03 | 9.973 | 5,734,401 | +4,141 | 1.57% | 57,187,684 |
| 2016-04-29 | 2016-04-27 | 10.040 | 5,730,260 | +21,298 | 1.57% | 57,533,820 |
| 2016-04-28 | 2016-04-26 | 10.040 | 5,708,962 | +4,733 | 1.56% | 57,319,981 |
| 2016-04-27 | 2016-04-25 | 9.922 | 5,704,229 | +5,325 | 1.56% | 56,597,532 |
| 2016-04-22 | 2016-04-20 | 9.804 | 5,698,904 | +15,973 | 1.56% | 55,870,399 |
| 2016-04-21 | 2016-04-19 | 9.990 | 5,682,931 | +11,832 | 1.56% | 56,770,446 |
| 2016-04-20 | 2016-04-18 | 10.007 | 5,671,099 | +2,959 | 1.55% | 56,748,106 |
| 2016-04-12 | 2016-04-08 | 9.804 | 5,668,140 | +15,973 | 1.55% | 55,568,798 |
| 2016-04-08 | 2016-04-06 | 9.787 | 5,652,167 | +13,607 | 1.55% | 55,316,665 |
| 2016-04-07 | 2016-04-05 | 9.804 | 5,638,560 | +18,340 | 1.54% | 55,278,804 |
| 2016-04-06 | 2016-04-01 | 9.770 | 5,620,220 | +31,356 | 1.54% | 54,909,007 |
| 2016-03-21 | 2016-03-17 | 9.753 | 5,588,864 | +17,156 | 1.53% | 54,508,194 |
| 2016-03-18 | 2016-03-16 | 9.685 | 5,571,708 | +18,340 | 1.53% | 53,964,158 |
| 2016-03-14 | 2016-03-10 | 9.787 | 5,553,368 | +592 | 1.52% | 54,349,738 |
| 2016-03-08 | 2016-03-04 | 9.905 | 5,552,776 | -1,183 | 1.52% | 55,000,952 |
| 2016-03-07 | 2016-03-03 | 9.652 | 5,553,959 | +591 | 1.52% | 53,604,496 |
| 2016-03-04 | 2016-03-02 | 9.804 | 5,553,368 | -2,366 | 1.52% | 54,443,606 |
| 2016-03-03 | 2016-03-01 | 9.550 | 5,555,734 | +1,775 | 1.52% | 53,058,178 |
| 2016-03-02 | 2016-02-29 | 9.466 | 5,553,959 | -37,863 | 1.52% | 52,571,835 |
| 2016-02-22 | 2016-02-18 | 9.466 | 5,591,822 | +14,790 | 1.53% | 52,930,233 |
| 2016-02-19 | 2016-02-17 | 9.533 | 5,577,032 | +8,874 | 1.53% | 53,167,309 |
| 2016-02-18 | 2016-02-16 | 9.567 | 5,568,158 | +9,466 | 1.52% | 53,270,947 |
| 2016-02-15 | 2016-02-11 | 9.516 | 5,558,692 | +5,324 | 1.52% | 52,898,511 |
| 2016-02-02 | 2016-01-29 | 9.736 | 5,553,368 | +7,100 | 1.52% | 54,068,133 |
| 2016-02-01 | 2016-01-28 | 9.668 | 5,546,268 | +396,899 | 1.52% | 53,624,014 |
| 2016-01-29 | 2016-01-27 | 9.804 | 5,149,369 | +11,832 | 1.41% | 50,482,918 |
| 2016-01-28 | 2016-01-26 | 9.652 | 5,137,537 | +49,104 | 1.41% | 49,585,364 |
| 2016-01-27 | 2016-01-25 | 9.736 | 5,088,433 | -3,550 | 1.39% | 49,541,481 |
| 2016-01-26 | 2016-01-22 | 9.871 | 5,091,983 | -29,581 | 1.39% | 50,264,600 |
| 2016-01-25 | 2016-01-21 | 9.888 | 5,121,564 | -1,183 | 1.40% | 50,643,173 |
| 2016-01-21 | 2016-01-19 | 10.007 | 5,122,747 | -6,508 | 1.40% | 51,260,998 |
| 2016-01-20 | 2016-01-18 | 9.990 | 5,129,255 | +70,994 | 1.40% | 51,239,421 |
| 2016-01-19 | 2016-01-15 | 10.192 | 5,058,261 | +17,748 | 1.38% | 51,556,210 |
| 2016-01-15 | 2016-01-13 | 10.226 | 5,040,513 | -31,355 | 1.38% | 51,545,713 |
| 2016-01-13 | 2016-01-11 | 10.362 | 5,071,868 | -4,141 | 1.39% | 52,552,194 |
| 2016-01-11 | 2016-01-07 | 10.362 | 5,076,009 | +5,324 | 1.39% | 52,595,101 |
| 2016-01-07 | 2016-01-05 | 10.378 | 5,070,685 | +2,367 | 1.39% | 52,625,646 |
| 2016-01-05 | 2015-12-31 | 10.497 | 5,068,318 | +31,947 | 1.39% | 53,200,767 |
| 2015-12-30 | 2015-12-28 | 10.564 | 5,036,371 | +139,620 | 1.38% | 53,205,946 |
| 2015-12-29 | 2015-12-24 | 10.564 | 4,896,751 | +84,601 | 1.34% | 51,730,953 |
| 2015-12-23 | 2015-12-21 | 10.395 | 4,812,150 | +1,183 | 1.32% | 50,023,804 |
| 2015-12-22 | 2015-12-18 | 10.463 | 4,810,967 | +86,967 | 1.32% | 50,336,784 |
| 2015-12-16 | 2015-12-14 | 10.362 | 4,724,000 | +2,367 | 1.29% | 48,947,758 |
| 2015-12-14 | 2015-12-10 | 10.771 | 4,721,633 | +83,234 | 1.29% | 50,857,278 |
| 2015-12-11 | 2015-12-09 | 10.788 | 4,638,399 | +1,162 | 1.29% | 50,040,564 |
| 2015-12-07 | 2015-12-03 | 10.737 | 4,637,237 | +581 | 1.29% | 49,788,660 |
| 2015-12-04 | 2015-12-02 | 10.806 | 4,636,656 | +6,393 | 1.29% | 50,101,540 |
| 2015-12-02 | 2015-11-30 | 10.737 | 4,630,263 | +1,163 | 1.29% | 49,713,782 |
| 2015-11-04 | 2015-11-02 | 10.702 | 4,629,100 | -7,556 | 1.29% | 49,541,996 |
| 2015-11-03 | 2015-10-30 | 10.720 | 4,636,656 | -2,906 | 1.29% | 49,702,642 |
| 2015-11-02 | 2015-10-29 | 10.702 | 4,639,562 | -20,341 | 1.29% | 49,653,964 |
| 2015-10-30 | 2015-10-28 | 10.737 | 4,659,903 | -22,666 | 1.30% | 50,032,018 |
| 2015-10-27 | 2015-10-23 | 10.823 | 4,682,569 | +5,811 | 1.30% | 50,678,224 |
| 2015-10-26 | 2015-10-22 | 10.771 | 4,676,758 | +30,222 | 1.30% | 50,373,924 |
| 2015-10-20 | 2015-10-16 | 10.806 | 4,646,536 | +2,325 | 1.29% | 50,208,299 |
| 2015-10-19 | 2015-10-15 | 10.840 | 4,644,211 | -1,744 | 1.29% | 50,342,995 |
| 2015-10-16 | 2015-10-14 | 10.806 | 4,645,955 | +4,068 | 1.29% | 50,202,021 |
| 2015-10-13 | 2015-10-09 | 10.737 | 4,641,887 | +2,325 | 1.29% | 49,838,586 |
| 2015-10-08 | 2015-10-06 | 10.633 | 4,639,562 | -1,162 | 1.29% | 49,334,646 |
| 2015-10-07 | 2015-10-05 | 10.616 | 4,640,724 | +6,974 | 1.29% | 49,267,152 |
| 2015-10-06 | 2015-10-02 | 10.479 | 4,633,750 | -581 | 1.29% | 48,555,278 |
| 2015-10-05 | 2015-09-30 | 10.358 | 4,634,331 | +1,162 | 1.29% | 48,003,190 |
| 2015-10-02 | 2015-09-29 | 10.324 | 4,633,169 | -581 | 1.29% | 47,831,714 |
| 2015-09-23 | 2015-09-21 | 10.565 | 4,633,750 | +2,325 | 1.29% | 48,953,926 |
| 2015-09-22 | 2015-09-18 | 10.496 | 4,631,425 | +1,162 | 1.29% | 48,610,605 |
| 2015-09-15 | 2015-09-11 | 10.651 | 4,630,263 | +2,325 | 1.29% | 49,315,434 |
| 2015-09-14 | 2015-09-10 | 10.685 | 4,627,938 | -1,162 | 1.29% | 49,449,931 |
| 2015-09-09 | 2015-09-07 | 10.410 | 4,629,100 | +581 | 1.29% | 48,187,955 |
| 2015-09-08 | 2015-09-04 | 11.211 | 4,628,519 | -2,906 | 1.29% | 51,892,224 |
| 2015-09-07 | 2015-09-02 | 11.531 | 4,631,425 | +136,981 | 1.29% | 53,403,676 |
| 2015-09-04 | 2015-09-01 | 11.318 | 4,494,444 | +5,637 | 1.29% | 50,867,432 |
| 2015-08-31 | 2015-08-27 | 11.424 | 4,488,807 | -24,240 | 1.29% | 51,281,410 |
| 2015-08-27 | 2015-08-25 | 11.265 | 4,513,047 | +9,583 | 1.30% | 50,837,799 |
| 2015-08-06 | 2015-08-04 | 12.081 | 4,503,464 | +82,866 | 1.29% | 54,404,768 |
| 2015-08-04 | 2015-07-31 | 12.116 | 4,420,598 | +4,510 | 1.27% | 53,560,532 |
| 2015-07-29 | 2015-07-27 | 11.956 | 4,416,088 | -45,661 | 1.27% | 52,800,833 |
| 2015-07-28 | 2015-07-24 | 12.223 | 4,461,749 | -8,456 | 1.28% | 54,534,020 |
| 2015-07-27 | 2015-07-23 | 12.205 | 4,470,205 | -32,131 | 1.28% | 54,558,075 |
| 2015-07-24 | 2015-07-22 | 12.258 | 4,502,336 | -1,691 | 1.29% | 55,189,837 |
| 2015-07-15 | 2015-07-13 | 12.364 | 4,504,027 | +2,255 | 1.29% | 55,689,962 |
| 2015-07-10 | 2015-07-08 | 11.690 | 4,501,772 | -39,460 | 1.29% | 52,627,419 |
| 2015-06-30 | 2015-06-26 | 12.737 | 4,541,232 | +45,018 | 1.30% | 57,841,732 |
| 2015-06-15 | 2015-06-11 | 12.240 | 4,496,214 | -5,637 | 1.29% | 55,035,032 |
| 2015-06-11 | 2015-06-09 | 12.489 | 4,501,851 | +2,254 | 1.29% | 56,222,083 |
| 2015-06-10 | 2015-06-08 | 12.684 | 4,499,597 | +2,255 | 1.29% | 57,071,964 |
| 2015-06-01 | 2015-05-28 | 12.418 | 4,497,342 | +11,275 | 1.29% | 55,846,648 |
| 2015-05-06 | 2015-05-04 | 12.542 | 4,486,067 | +15,220 | 1.29% | 56,263,705 |
| 2015-05-05 | 2015-04-30 | 12.063 | 4,470,847 | +1,691 | 1.28% | 53,931,423 |
| 2015-04-30 | 2015-04-28 | 11.956 | 4,469,156 | +9,019 | 1.28% | 53,435,339 |
| 2015-04-28 | 2015-04-24 | 11.956 | 4,460,137 | +4,510 | 1.28% | 53,327,504 |
| 2015-04-17 | 2015-04-15 | 11.761 | 4,455,627 | +22,548 | 1.28% | 52,404,130 |
| 2015-04-16 | 2015-04-14 | 11.619 | 4,433,079 | +19,167 | 1.27% | 51,509,808 |
| 2015-04-15 | 2015-04-13 | 11.566 | 4,413,912 | +19,166 | 1.27% | 51,052,196 |
| 2015-04-14 | 2015-04-10 | 11.353 | 4,394,746 | +18,039 | 1.26% | 49,894,987 |
| 2015-04-13 | 2015-04-09 | 11.318 | 4,376,707 | +18,038 | 1.26% | 49,534,902 |
| 2015-04-09 | 2015-04-02 | 11.211 | 4,358,669 | +16,912 | 1.25% | 48,866,825 |
| 2015-04-01 | 2015-03-30 | 11.176 | 4,341,757 | +2,255 | 1.25% | 48,523,176 |
| 2015-03-18 | 2015-03-16 | 11.353 | 4,339,502 | +14,656 | 1.25% | 49,267,784 |
| 2015-03-09 | 2015-03-05 | 11.353 | 4,324,846 | +16,911 | 1.24% | 49,101,389 |
| 2015-03-03 | 2015-02-27 | 11.371 | 4,307,935 | -16,347 | 1.24% | 48,985,814 |
| 2015-02-26 | 2015-02-24 | 11.407 | 4,324,282 | +2,818 | 1.24% | 49,325,119 |
| 2015-02-11 | 2015-02-09 | 11.371 | 4,321,464 | +5,637 | 1.24% | 49,139,653 |
| 2015-02-02 | 2015-01-29 | 11.424 | 4,315,827 | +27,059 | 1.24% | 49,305,237 |
| 2015-01-30 | 2015-01-28 | 11.513 | 4,288,768 | +33,822 | 1.23% | 49,376,512 |
| 2015-01-28 | 2015-01-26 | 11.353 | 4,254,946 | +1,691 | 1.22% | 48,307,792 |
| 2015-01-27 | 2015-01-23 | 11.353 | 4,253,255 | +4,510 | 1.22% | 48,288,593 |
| 2015-01-26 | 2015-01-22 | 11.300 | 4,248,745 | +5,073 | 1.22% | 48,011,277 |
| 2015-01-23 | 2015-01-21 | 11.282 | 4,243,672 | +19,167 | 1.22% | 47,878,671 |
| 2015-01-22 | 2015-01-20 | 11.282 | 4,224,505 | +16,347 | 1.21% | 47,662,421 |
| 2015-01-21 | 2015-01-19 | 11.265 | 4,208,158 | +129,654 | 1.21% | 47,403,338 |
| 2015-01-20 | 2015-01-16 | 11.407 | 4,078,504 | +15,220 | 1.17% | 46,521,641 |
| 2015-01-19 | 2015-01-15 | 11.407 | 4,063,284 | +36,641 | 1.17% | 46,348,033 |
| 2015-01-16 | 2015-01-14 | 11.389 | 4,026,643 | +7,892 | 1.16% | 45,858,655 |
| 2015-01-15 | 2015-01-13 | 11.407 | 4,018,751 | +2,255 | 1.15% | 45,840,065 |
| 2015-01-14 | 2015-01-12 | 11.353 | 4,016,496 | +11,838 | 1.15% | 45,600,591 |
| 2015-01-12 | 2015-01-08 | 11.424 | 4,004,658 | +3,946 | 1.15% | 45,750,354 |
| 2015-01-09 | 2015-01-07 | 11.371 | 4,000,712 | +10,147 | 1.15% | 45,492,361 |
| 2015-01-08 | 2015-01-06 | 11.300 | 3,990,565 | +27,058 | 1.15% | 45,093,815 |
| 2015-01-07 | 2015-01-05 | 11.353 | 3,963,507 | +6,201 | 1.14% | 44,998,990 |
| 2015-01-06 | 2015-01-02 | 11.389 | 3,957,306 | +23,676 | 1.14% | 45,068,989 |
| 2015-01-05 | 2014-12-31 | 11.318 | 3,933,630 | +6,764 | 1.13% | 44,520,224 |
| 2015-01-02 | 2014-12-29 | 11.318 | 3,926,866 | +19,166 | 1.13% | 44,443,670 |
| 2014-12-30 | 2014-12-24 | 11.229 | 3,907,700 | +25,931 | 1.12% | 43,880,148 |
| 2014-12-29 | 2014-12-22 | 11.265 | 3,881,769 | +7,328 | 1.12% | 43,726,687 |
| 2014-12-23 | 2014-12-19 | 11.353 | 3,874,441 | +3,946 | 1.11% | 43,987,794 |
| 2014-12-19 | 2014-12-17 | 11.229 | 3,870,495 | +9,584 | 1.11% | 43,462,367 |
| 2014-12-18 | 2014-12-16 | 11.247 | 3,860,911 | +5,637 | 1.11% | 43,423,238 |
| 2014-12-15 | 2014-12-11 | 11.551 | 3,855,274 | +65,953 | 1.11% | 44,532,008 |
| 2014-12-12 | 2014-12-10 | 11.605 | 3,789,321 | +342,414 | 1.11% | 43,975,362 |
| 2014-12-11 | 2014-12-09 | 11.605 | 3,446,907 | +14,960 | 1.01% | 40,001,621 |
| 2014-12-10 | 2014-12-08 | 11.587 | 3,431,947 | +9,973 | 1.00% | 39,766,068 |
| 2014-12-09 | 2014-12-05 | 11.605 | 3,421,974 | +17,730 | 1.00% | 39,712,272 |
| 2014-12-08 | 2014-12-04 | 11.605 | 3,404,244 | +8,311 | 0.99% | 39,506,514 |
| 2014-12-05 | 2014-12-03 | 11.587 | 3,395,933 | +19,947 | 0.99% | 39,348,773 |
| 2014-12-02 | 2014-11-28 | 11.623 | 3,375,986 | +12,189 | 0.99% | 39,239,508 |
| 2014-11-24 | 2014-11-20 | 11.587 | 3,363,797 | +2,216 | 0.98% | 38,976,412 |
| 2014-11-17 | 2014-11-13 | 11.641 | 3,361,581 | +2,217 | 0.98% | 39,132,748 |
| 2014-11-05 | 2014-11-03 | 11.533 | 3,359,364 | +51,528 | 0.98% | 38,743,154 |
| 2014-10-27 | 2014-10-23 | 11.497 | 3,307,836 | +4,433 | 0.97% | 38,029,486 |
| 2014-10-24 | 2014-10-22 | 11.370 | 3,303,403 | +2,216 | 0.97% | 37,561,174 |
| 2014-10-16 | 2014-10-14 | 11.497 | 3,301,187 | +2,216 | 0.96% | 37,953,044 |
| 2014-10-13 | 2014-10-09 | 11.641 | 3,298,971 | +148,490 | 0.96% | 38,403,894 |
| 2014-10-09 | 2014-10-07 | 11.262 | 3,150,481 | +11,082 | 0.92% | 35,481,217 |
| 2014-09-26 | 2014-09-24 | 11.425 | 3,139,399 | +5,540 | 0.92% | 35,866,358 |
| 2014-09-18 | 2014-09-16 | 11.407 | 3,133,859 | +4,433 | 0.92% | 35,746,505 |
| 2014-09-08 | 2014-09-04 | 11.497 | 3,129,426 | +2,216 | 0.91% | 35,978,344 |
| 2014-09-02 | 2014-08-29 | 12.013 | 3,127,210 | -6,095 | 0.91% | 37,565,709 |
| 2014-09-01 | 2014-08-28 | 12.013 | 3,133,305 | +92,156 | 0.92% | 37,638,926 |
| 2014-08-27 | 2014-08-25 | 11.957 | 3,041,149 | +2,689 | 0.92% | 36,362,246 |
| 2014-08-01 | 2014-07-30 | 11.864 | 3,038,460 | +10,756 | 0.91% | 36,047,590 |
| 2014-06-27 | 2014-06-25 | 10.692 | 3,027,704 | +1,613 | 0.91% | 32,373,025 |
| 2014-06-04 | 2014-05-30 | 10.581 | 3,026,091 | -4,840 | 0.91% | 32,018,153 |
| 2014-05-30 | 2014-05-28 | 10.562 | 3,030,931 | +2,151 | 0.91% | 32,013,003 |
| 2014-05-14 | 2014-05-12 | 10.227 | 3,028,780 | -28,826 | 0.91% | 30,976,507 |
| 2014-05-09 | 2014-05-07 | 10.172 | 3,057,606 | +9,680 | 0.92% | 31,100,751 |
| 2014-05-08 | 2014-05-05 | 10.227 | 3,047,926 | -5,916 | 0.92% | 31,172,321 |
| 2014-05-07 | 2014-05-02 | 10.116 | 3,053,842 | -9,142 | 0.92% | 30,892,104 |
| 2014-05-05 | 2014-04-30 | 9.967 | 3,062,984 | -19,360 | 0.92% | 30,528,928 |
| 2014-04-30 | 2014-04-28 | 10.023 | 3,082,344 | -10,217 | 0.93% | 30,893,841 |
| 2014-04-14 | 2014-04-10 | 10.432 | 3,092,561 | +23,662 | 0.93% | 32,261,397 |
| 2014-04-11 | 2014-04-09 | 10.451 | 3,068,899 | +43,021 | 0.92% | 32,071,623 |
| 2014-04-10 | 2014-04-08 | 10.413 | 3,025,878 | +28,502 | 0.91% | 31,509,497 |
| 2014-04-09 | 2014-04-07 | 10.413 | 2,997,376 | +16,671 | 0.90% | 31,212,696 |
| 2014-04-08 | 2014-04-04 | 10.469 | 2,980,705 | -537 | 0.90% | 31,205,376 |
| 2014-04-07 | 2014-04-03 | 10.451 | 2,981,242 | -4,303 | 0.90% | 31,155,561 |
| 2014-04-03 | 2014-04-01 | 10.320 | 2,985,545 | -4,840 | 0.90% | 30,811,911 |
| 2014-03-31 | 2014-03-27 | 10.599 | 2,990,385 | +2,152 | 0.90% | 31,695,966 |
| 2014-03-26 | 2014-03-24 | 10.636 | 2,988,233 | -55,929 | 0.90% | 31,784,290 |
| 2014-03-24 | 2014-03-20 | 10.413 | 3,044,162 | -83,892 | 0.92% | 31,699,895 |
| 2014-03-21 | 2014-03-19 | 10.506 | 3,128,054 | -68,297 | 0.94% | 32,864,325 |
| 2014-03-17 | 2014-03-13 | 10.506 | 3,196,351 | +39,257 | 0.96% | 33,581,875 |
| 2014-03-13 | 2014-03-11 | 10.841 | 3,157,094 | +80,666 | 0.95% | 34,226,154 |
| 2014-03-11 | 2014-03-07 | 10.729 | 3,076,428 | +2,151 | 0.93% | 33,008,409 |
| 2014-03-06 | 2014-03-04 | 10.748 | 3,074,277 | +43,560 | 0.93% | 33,042,497 |
| 2014-03-05 | 2014-03-03 | 10.711 | 3,030,717 | +29,577 | 0.91% | 32,461,598 |
| 2014-03-04 | 2014-02-28 | 10.711 | 3,001,140 | +19,360 | 0.90% | 32,144,803 |
| 2014-03-03 | 2014-02-27 | 10.729 | 2,981,780 | +54,852 | 0.90% | 31,992,888 |
| 2014-02-28 | 2014-02-26 | 10.692 | 2,926,928 | +13,983 | 0.88% | 31,295,501 |
| 2014-02-27 | 2014-02-25 | 10.711 | 2,912,945 | +58,617 | 0.88% | 31,200,158 |
| 2014-02-26 | 2014-02-24 | 10.711 | 2,854,328 | +16,671 | 0.86% | 30,572,320 |
| 2014-02-25 | 2014-02-21 | 10.711 | 2,837,657 | +26,350 | 0.85% | 30,393,759 |
| 2014-02-24 | 2014-02-20 | 10.599 | 2,811,307 | +2,151 | 0.85% | 29,797,866 |
| 2014-02-20 | 2014-02-18 | 10.451 | 2,809,156 | +1,614 | 0.85% | 29,357,171 |
| 2014-02-18 | 2014-02-14 | 10.395 | 2,807,542 | +52,701 | 0.85% | 29,183,683 |
| 2014-02-14 | 2014-02-12 | 10.395 | 2,754,841 | +1,076 | 0.83% | 28,635,870 |
| 2014-02-13 | 2014-02-11 | 10.227 | 2,753,765 | +17,746 | 0.83% | 28,163,822 |
| 2014-02-12 | 2014-02-10 | 10.004 | 2,736,019 | +26,889 | 0.82% | 27,371,804 |
| 2014-02-11 | 2014-02-07 | 10.041 | 2,709,130 | +46,248 | 0.82% | 27,203,553 |
| 2014-01-24 | 2014-01-22 | 10.767 | 2,662,882 | +2,151 | 0.80% | 28,670,318 |
| 2013-12-27 | 2013-12-20 | 10.785 | 2,660,731 | +2,152 | 0.80% | 28,696,636 |
| 2013-12-16 | 2013-12-12 | 11.272 | 2,658,579 | +48,903 | 0.80% | 29,966,198 |
| 2013-12-13 | 2013-12-11 | 11.290 | 2,609,676 | -62,923 | 0.80% | 29,464,425 |
| 2013-11-08 | 2013-11-06 | 11.177 | 2,672,599 | +62,923 | 0.82% | 29,871,080 |
| 2013-11-07 | 2013-11-05 | 11.253 | 2,609,676 | +4,223 | 0.80% | 29,365,551 |
| 2013-09-05 | 2013-09-03 | 11.966 | 2,605,453 | +81,154 | 0.80% | 31,177,561 |
| 2013-07-31 | 2013-07-29 | 11.927 | 2,524,299 | -8,695 | 0.80% | 30,107,736 |
| 2013-07-19 | 2013-07-17 | 11.790 | 2,532,994 | +372 | 0.80% | 29,864,754 |
| 2013-07-15 | 2013-07-11 | 11.829 | 2,532,622 | -28,641 | 0.80% | 29,959,407 |
| 2013-07-12 | 2013-07-10 | 11.751 | 2,561,263 | -27,106 | 0.81% | 30,097,894 |
| 2013-07-11 | 2013-07-09 | 11.771 | 2,588,369 | -7,160 | 0.82% | 30,467,032 |
| 2013-07-10 | 2013-07-08 | 11.771 | 2,595,529 | -42,961 | 0.82% | 30,551,310 |
| 2013-07-09 | 2013-07-05 | 11.771 | 2,638,490 | -76,204 | 0.84% | 31,056,993 |
| 2013-07-08 | 2013-07-04 | 11.829 | 2,714,694 | -2,557 | 0.86% | 32,113,210 |
| 2013-07-05 | 2013-07-03 | 11.771 | 2,717,251 | -622,420 | 0.86% | 31,984,069 |
| 2013-07-03 | 2013-06-28 | 12.084 | 3,339,671 | -511 | 1.06% | 40,355,211 |
| 2013-06-27 | 2013-06-25 | 11.810 | 3,340,182 | -11,763 | 1.06% | 39,447,051 |
| 2013-06-26 | 2013-06-24 | 11.888 | 3,351,945 | -512 | 1.06% | 39,848,129 |
| 2013-06-25 | 2013-06-21 | 12.044 | 3,352,457 | -180,537 | 1.06% | 40,378,613 |
| 2013-06-24 | 2013-06-20 | 12.123 | 3,532,994 | -58,304 | 1.12% | 42,829,406 |
| 2013-06-17 | 2013-06-13 | 12.064 | 3,591,298 | -5,114 | 1.14% | 43,325,549 |
| 2013-05-23 | 2013-05-21 | 12.514 | 3,596,412 | -26,595 | 1.14% | 45,004,597 |
| 2013-05-14 | 2013-05-10 | 12.318 | 3,623,007 | -5,114 | 1.15% | 44,629,003 |
| 2013-05-13 | 2013-05-09 | 12.318 | 3,628,121 | -5,115 | 1.15% | 44,691,999 |
| 2013-05-10 | 2013-05-08 | 12.318 | 3,633,236 | -6,649 | 1.15% | 44,755,007 |
| 2013-05-09 | 2013-05-07 | 12.318 | 3,639,885 | -1,534 | 1.15% | 44,836,910 |
| 2013-05-08 | 2013-05-06 | 12.240 | 3,641,419 | -1,023 | 1.15% | 44,571,008 |
| 2013-05-07 | 2013-05-03 | 12.064 | 3,642,442 | -1,023 | 1.15% | 43,942,552 |
| 2013-05-06 | 2013-05-02 | 12.005 | 3,643,465 | -1,022 | 1.15% | 43,741,174 |
| 2013-05-03 | 2013-04-30 | 12.123 | 3,644,487 | -512 | 1.15% | 44,181,002 |
| 2013-05-02 | 2013-04-29 | 12.005 | 3,644,999 | -4,603 | 1.15% | 43,759,591 |
| 2013-04-30 | 2013-04-26 | 12.220 | 3,649,602 | -23,526 | 1.16% | 44,599,808 |
| 2013-04-26 | 2013-04-24 | 12.416 | 3,673,128 | -37,846 | 1.16% | 45,605,503 |
| 2013-04-23 | 2013-04-19 | 12.299 | 3,710,974 | -19,435 | 1.17% | 45,640,041 |
| 2013-04-19 | 2013-04-17 | 12.260 | 3,730,409 | -511 | 1.18% | 45,733,186 |
| 2013-04-18 | 2013-04-16 | 12.260 | 3,730,920 | -512 | 1.18% | 45,739,451 |
| 2013-03-20 | 2013-03-18 | 12.103 | 3,731,432 | -85,771 | 1.18% | 45,162,050 |
| 2013-03-13 | 2013-03-11 | 12.572 | 3,817,203 | -50,078 | 1.21% | 47,991,431 |
| 2013-02-22 | 2013-02-20 | 12.963 | 3,867,281 | +20,458 | 1.22% | 50,133,350 |
| 2013-01-30 | 2013-01-28 | 12.377 | 3,846,823 | +5,114 | 1.22% | 47,611,666 |
| 2013-01-25 | 2013-01-23 | 12.572 | 3,841,709 | +3,427,922 | 1.22% | 48,299,530 |
| 2012-12-17 | 2012-12-13 | 12.629 | 413,787 | +6,981 | 0.13% | 5,225,738 |
| 2012-11-30 | 2012-11-28 | 12.231 | 406,806 | +406,563 | 0.13% | 4,975,761 |
| 2012-11-14 | 2012-11-12 | 12.192 | 243 | -36,946 | 0.00% | 2,963 |
| 2012-11-05 | 2012-11-01 | 12.331 | 37,189 | +37,189 | 0.01% | 458,567 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy