History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.534 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.503 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.483 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.472 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.493 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.483 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.441 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.472 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.524 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.514 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.524 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.524 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.503 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.503 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.524 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.462 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.441 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.462 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.514 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.524 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.524 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.524 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.514 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.472 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.514 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.524 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.524 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.472 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.472 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.441 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.431 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.431 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.358 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.358 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.348 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.223 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.306 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.306 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.317 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.296 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.244 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.317 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.296 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.223 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.203 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.161 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.099 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.078 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.089 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.037 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.037 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.006 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.006 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.995 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.089 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.089 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.985 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.006 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.006 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.213 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.172 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.151 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.172 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.192 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.182 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.172 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.099 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.078 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.047 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.078 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.099 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.099 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.078 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.089 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.068 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.006 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.006 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.006 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.027 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.006 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.016 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.016 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.016 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.006 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.006 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.006 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.006 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.016 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.006 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.006 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.006 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.006 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.006 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.058 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.047 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.047 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.995 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.995 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.995 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.995 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.006 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.006 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.016 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.016 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.207 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.174 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.185 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.261 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.185 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.174 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.174 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.185 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.207 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.282 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.196 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.196 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.228 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.293 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.358 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.282 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.271 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.282 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.282 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.282 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.325 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.347 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.347 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.315 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.347 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.347 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.347 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.487 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.412 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.433 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.369 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.358 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.336 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.261 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.239 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.207 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.271 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.261 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.261 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.271 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.293 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.261 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.271 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.514 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.537 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.503 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.469 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.458 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.458 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.480 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.492 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.424 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.537 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.525 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.537 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.492 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.525 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.537 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.537 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.525 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.514 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.514 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.537 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.581 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.559 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.581 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.570 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.593 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.682 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.548 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.537 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.537 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.514 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.492 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.480 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.469 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.458 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.514 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.537 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.537 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.525 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.537 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.537 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.570 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.548 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.581 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.604 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.570 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.615 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.626 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.626 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.649 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.705 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.795 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.784 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.817 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.806 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.817 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.716 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.694 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.705 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.817 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.772 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.772 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.705 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.682 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.671 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.671 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.671 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.682 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.615 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.615 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.626 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.671 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.548 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.615 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.559 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.559 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.570 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.548 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.570 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.593 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.626 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.682 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.694 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.705 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.705 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.694 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.705 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.761 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.727 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.772 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.772 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.828 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.862 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.873 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.817 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.806 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.795 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.795 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.817 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.896 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.918 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.918 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.896 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.929 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.896 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.896 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.739 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.739 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.795 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.828 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.727 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.727 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.761 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.761 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.795 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.806 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.694 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.626 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.537 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.593 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.593 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.593 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.615 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.615 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.593 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.766 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.766 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.755 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.755 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.755 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.766 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.766 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.731 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.731 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.731 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.755 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.650 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.661 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.661 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.661 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.720 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.685 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.696 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.755 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.790 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.790 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.766 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.766 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.813 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.813 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.813 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.848 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.825 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.825 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.790 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.883 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.918 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.860 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.906 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.848 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.848 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.895 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.871 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.825 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.825 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.825 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.906 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.848 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.813 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.895 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.895 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.848 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.895 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.906 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.976 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.999 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.999 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.988 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.058 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.226 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.166 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.141 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.141 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.166 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.021 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.997 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.105 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.226 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.347 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.310 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.274 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.335 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.323 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.347 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.407 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.383 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.395 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.323 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.347 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.335 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.335 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.419 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.347 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.310 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.323 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.347 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.371 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.347 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.419 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.286 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.347 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.395 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.455 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.455 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.480 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.492 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.516 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.540 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.540 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.492 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.492 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.540 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.455 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.419 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.419 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.419 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.407 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.443 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.419 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.455 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.455 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.455 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.455 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.528 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.552 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.624 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.624 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.697 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.745 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.745 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.769 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.890 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.987 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.926 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.071 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.071 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.023 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.035 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.011 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.011 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.011 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.975 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.987 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.987 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.987 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.987 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.999 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.950 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.950 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.950 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.914 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.926 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.035 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.071 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.059 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.095 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.035 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.132 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.132 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.132 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.107 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.095 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.252 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.313 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.168 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.216 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.192 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.192 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.204 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.216 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.132 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.132 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.276 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.289 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.373 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.301 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.144 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.168 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.192 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.264 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.313 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.325 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.192 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.325 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.276 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.301 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.264 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.119 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.119 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.132 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.276 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.289 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.289 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.289 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.338 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.214 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.152 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.152 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.152 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.152 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.052 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.077 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.077 | 0 | -7,250 | ||
| 2022-11-25 | 2022-11-23 | 5.152 | 7,250 | -40,279 | 0.00% | 37,349 |
| 2022-09-01 | 2022-08-30 | 5.789 | 47,529 | +1,259 | 0.01% | 275,150 |
| 2021-12-13 | 2021-12-09 | 6.404 | 46,270 | +1,126 | 0.01% | 296,314 |
| 2021-09-01 | 2021-08-30 | 7.205 | 45,144 | +1,009 | 0.01% | 325,282 |
| 2021-08-12 | 2021-08-10 | 7.513 | 44,135 | -64,332 | 0.01% | 331,582 |
| 2021-02-25 | 2021-02-23 | 6.844 | 108,467 | -7,480 | 0.02% | 742,402 |
| 2021-02-24 | 2021-02-22 | 6.684 | 115,947 | +7,480 | 0.03% | 774,999 |
| 2020-12-10 | 2020-12-08 | 6.473 | 108,467 | +2,735 | 0.02% | 702,102 |
| 2020-12-08 | 2020-12-04 | 6.487 | 105,732 | -16,042 | 0.02% | 685,849 |
| 2020-12-01 | 2020-11-27 | 6.487 | 121,774 | -5,105 | 0.03% | 789,908 |
| 2020-11-05 | 2020-11-03 | 6.212 | 126,879 | +21,147 | 0.03% | 788,222 |
| 2020-09-01 | 2020-08-28 | 6.888 | 105,732 | +2,579 | 0.02% | 728,261 |
| 2019-12-12 | 2019-12-10 | 8.969 | 103,153 | +1,949 | 0.02% | 925,180 |
| 2019-12-06 | 2019-12-04 | 8.983 | 101,204 | -6,980 | 0.02% | 909,150 |
| 2019-09-03 | 2019-08-30 | 9.727 | 108,184 | +3,805 | 0.03% | 1,052,260 |
| 2018-12-13 | 2018-12-11 | 11.110 | 104,379 | +1,695 | 0.03% | 1,159,630 |
| 2018-09-05 | 2018-09-03 | 13.037 | 102,684 | +2,812 | 0.03% | 1,338,653 |
| 2018-06-11 | 2018-06-07 | 14.340 | 99,872 | +45,103 | 0.03% | 1,432,193 |
| 2018-05-31 | 2018-05-29 | 14.604 | 54,769 | +7,088 | 0.01% | 799,853 |
| 2018-05-16 | 2018-05-14 | 14.992 | 47,681 | -7,088 | 0.01% | 714,839 |
| 2018-05-15 | 2018-05-11 | 14.464 | 54,769 | +12,887 | 0.01% | 792,203 |
| 2018-05-14 | 2018-05-10 | 14.495 | 41,882 | -6,443 | 0.01% | 607,100 |
| 2018-05-04 | 2018-05-02 | 13.580 | 48,325 | +10,309 | 0.01% | 656,245 |
| 2018-04-10 | 2018-04-06 | 13.937 | 38,016 | -10,309 | 0.01% | 529,820 |
| 2018-02-09 | 2018-02-07 | 14.775 | 48,325 | -1,933 | 0.01% | 713,994 |
| 2018-02-07 | 2018-02-05 | 15.070 | 50,258 | -12,887 | 0.01% | 757,374 |
| 2018-02-06 | 2018-02-02 | 15.194 | 63,145 | +12,887 | 0.02% | 959,417 |
| 2018-01-30 | 2018-01-26 | 15.489 | 50,258 | -645 | 0.01% | 778,434 |
| 2018-01-29 | 2018-01-25 | 15.473 | 50,903 | +1,933 | 0.01% | 787,634 |
| 2018-01-26 | 2018-01-24 | 15.442 | 48,970 | +7,088 | 0.01% | 756,204 |
| 2018-01-25 | 2018-01-23 | 15.256 | 41,882 | -6,443 | 0.01% | 638,950 |
| 2018-01-12 | 2018-01-10 | 15.194 | 48,325 | -12,887 | 0.01% | 734,244 |
| 2018-01-11 | 2018-01-09 | 14.790 | 61,212 | +3,866 | 0.02% | 905,347 |
| 2018-01-10 | 2018-01-08 | 14.589 | 57,346 | +19,330 | 0.01% | 836,598 |
| 2018-01-05 | 2018-01-03 | 14.325 | 38,016 | -10,309 | 0.01% | 544,570 |
| 2017-12-14 | 2017-12-12 | 13.922 | 48,325 | +650 | 0.01% | 672,796 |
| 2017-11-21 | 2017-11-17 | 14.190 | 47,675 | +10,170 | 0.01% | 676,496 |
| 2017-11-10 | 2017-11-08 | 14.992 | 37,505 | -6,992 | 0.01% | 562,277 |
| 2017-11-09 | 2017-11-07 | 14.835 | 44,497 | -3,178 | 0.01% | 660,101 |
| 2017-11-08 | 2017-11-06 | 14.725 | 47,675 | -15,256 | 0.01% | 701,996 |
| 2017-11-07 | 2017-11-03 | 14.520 | 62,931 | +25,426 | 0.02% | 913,765 |
| 2017-11-01 | 2017-10-30 | 14.111 | 37,505 | -1,271 | 0.01% | 529,236 |
| 2017-10-31 | 2017-10-27 | 14.095 | 38,776 | -3,178 | 0.01% | 546,561 |
| 2017-10-26 | 2017-10-24 | 14.001 | 41,954 | -1,907 | 0.01% | 587,397 |
| 2017-10-24 | 2017-10-20 | 13.922 | 43,861 | -2,543 | 0.01% | 610,646 |
| 2017-10-23 | 2017-10-19 | 13.796 | 46,404 | -8,264 | 0.01% | 640,211 |
| 2017-10-20 | 2017-10-18 | 13.812 | 54,668 | -11,442 | 0.01% | 755,085 |
| 2017-10-19 | 2017-10-17 | 13.734 | 66,110 | +12,714 | 0.02% | 907,924 |
| 2017-10-18 | 2017-10-16 | 13.576 | 53,396 | +15,891 | 0.01% | 724,916 |
| 2017-10-13 | 2017-10-11 | 13.246 | 37,505 | -4,449 | 0.01% | 496,786 |
| 2017-10-12 | 2017-10-10 | 13.230 | 41,954 | -34,962 | 0.01% | 555,057 |
| 2017-10-11 | 2017-10-09 | 13.057 | 76,916 | -6,357 | 0.02% | 1,004,298 |
| 2017-10-10 | 2017-10-06 | 13.010 | 83,273 | -3,178 | 0.02% | 1,083,372 |
| 2017-09-22 | 2017-09-20 | 12.837 | 86,451 | -20,342 | 0.02% | 1,109,758 |
| 2017-09-19 | 2017-09-15 | 12.774 | 106,793 | -19,070 | 0.03% | 1,364,165 |
| 2017-09-15 | 2017-09-13 | 12.742 | 125,863 | -12,713 | 0.03% | 1,603,803 |
| 2017-09-14 | 2017-09-12 | 12.742 | 138,576 | -38,140 | 0.04% | 1,765,798 |
| 2017-09-12 | 2017-09-08 | 12.695 | 176,716 | -19,070 | 0.05% | 2,243,455 |
| 2017-09-01 | 2017-08-30 | 13.080 | 195,786 | +5,051 | 0.05% | 2,560,860 |
| 2017-08-29 | 2017-08-25 | 13.209 | 190,735 | -24,771 | 0.05% | 2,519,434 |
| 2017-08-16 | 2017-08-14 | 12.918 | 215,506 | +43,349 | 0.06% | 2,783,996 |
| 2017-08-15 | 2017-08-11 | 12.967 | 172,157 | +24,770 | 0.05% | 2,232,335 |
| 2017-08-14 | 2017-08-10 | 13.177 | 147,387 | +43,349 | 0.04% | 1,942,086 |
| 2017-08-11 | 2017-08-09 | 13.322 | 104,038 | +19,817 | 0.03% | 1,386,006 |
| 2017-08-10 | 2017-08-08 | 13.403 | 84,221 | +43,349 | 0.02% | 1,128,802 |
| 2017-07-26 | 2017-07-24 | 13.758 | 40,872 | -6,193 | 0.01% | 562,322 |
| 2017-07-21 | 2017-07-19 | 13.726 | 47,065 | -24,770 | 0.01% | 646,005 |
| 2017-07-20 | 2017-07-18 | 13.629 | 71,835 | -39,015 | 0.02% | 979,034 |
| 2017-07-04 | 2017-06-30 | 13.403 | 110,850 | +20,436 | 0.03% | 1,485,706 |
| 2017-07-03 | 2017-06-29 | 13.467 | 90,414 | +18,579 | 0.02% | 1,217,646 |
| 2017-06-30 | 2017-06-28 | 13.484 | 71,835 | +8,669 | 0.02% | 968,594 |
| 2017-06-16 | 2017-06-14 | 13.645 | 63,166 | -17,339 | 0.02% | 861,905 |
| 2017-06-15 | 2017-06-13 | 13.371 | 80,505 | -17,959 | 0.02% | 1,076,397 |
| 2017-06-14 | 2017-06-12 | 13.241 | 98,464 | +55,115 | 0.03% | 1,303,799 |
| 2017-02-20 | 2017-02-16 | 11.643 | 43,349 | -24,771 | 0.01% | 504,700 |
| 2017-02-16 | 2017-02-14 | 11.417 | 68,120 | +6,193 | 0.02% | 777,702 |
| 2017-01-12 | 2017-01-10 | 12.192 | 61,927 | -3,096 | 0.02% | 754,999 |
| 2017-01-11 | 2017-01-09 | 12.111 | 65,023 | +21,055 | 0.02% | 787,494 |
| 2017-01-10 | 2017-01-06 | 11.659 | 43,968 | -9,289 | 0.01% | 512,617 |
| 2017-01-09 | 2017-01-05 | 11.546 | 53,257 | -31,583 | 0.01% | 614,896 |
| 2017-01-06 | 2017-01-04 | 11.191 | 84,840 | +38,395 | 0.02% | 949,408 |
| 2017-01-05 | 2017-01-03 | 11.013 | 46,445 | -11,766 | 0.01% | 511,496 |
| 2017-01-04 | 2016-12-30 | 11.013 | 58,211 | -28,487 | 0.02% | 641,075 |
| 2017-01-03 | 2016-12-29 | 10.948 | 86,698 | +34,060 | 0.02% | 949,201 |
| 2016-12-15 | 2016-12-13 | 11.323 | 52,638 | +839 | 0.01% | 596,001 |
| 2016-10-28 | 2016-10-26 | 10.765 | 51,799 | -12,188 | 0.01% | 557,601 |
| 2016-10-26 | 2016-10-24 | 10.765 | 63,987 | -6,094 | 0.02% | 688,802 |
| 2016-10-11 | 2016-10-06 | 10.584 | 70,081 | -6,703 | 0.02% | 741,752 |
| 2016-10-06 | 2016-10-04 | 10.502 | 76,784 | -23,767 | 0.02% | 806,398 |
| 2016-09-23 | 2016-09-21 | 10.240 | 100,551 | +12,188 | 0.03% | 1,029,602 |
| 2016-09-06 | 2016-09-02 | 11.021 | 88,363 | +2,579 | 0.02% | 973,824 |
| 2016-08-16 | 2016-08-12 | 11.190 | 85,784 | +28,989 | 0.02% | 959,902 |
| 2016-08-12 | 2016-08-10 | 11.173 | 56,795 | +6,508 | 0.02% | 634,562 |
| 2016-07-04 | 2016-06-29 | 10.835 | 50,287 | -4,141 | 0.01% | 544,849 |
| 2016-06-22 | 2016-06-20 | 10.564 | 54,428 | +4,141 | 0.01% | 574,996 |
| 2016-06-08 | 2016-06-06 | 10.057 | 50,287 | -36 | 0.01% | 505,749 |
| 2016-06-07 | 2016-06-03 | 10.142 | 50,323 | +36 | 0.01% | 510,364 |
| 2016-04-14 | 2016-04-12 | 9.922 | 50,287 | -2,367 | 0.01% | 498,949 |
| 2016-04-13 | 2016-04-11 | 9.956 | 52,654 | -19,523 | 0.01% | 524,215 |
| 2016-03-31 | 2016-03-29 | 9.770 | 72,177 | -136,071 | 0.02% | 705,162 |
| 2016-02-23 | 2016-02-19 | 9.533 | 208,248 | +21,890 | 0.06% | 1,985,283 |
| 2016-02-19 | 2016-02-17 | 9.533 | 186,358 | +14,790 | 0.05% | 1,776,600 |
| 2016-02-18 | 2016-02-16 | 9.567 | 171,568 | +8,283 | 0.05% | 1,641,403 |
| 2016-02-17 | 2016-02-15 | 9.466 | 163,285 | +47,921 | 0.04% | 1,545,599 |
| 2016-02-16 | 2016-02-12 | 9.466 | 115,364 | +11,832 | 0.03% | 1,091,995 |
| 2016-02-15 | 2016-02-11 | 9.516 | 103,532 | +16,565 | 0.03% | 985,248 |
| 2016-02-12 | 2016-02-05 | 9.584 | 86,967 | +36,680 | 0.02% | 833,489 |
| 2015-12-14 | 2015-12-10 | 10.771 | 50,287 | +886 | 0.01% | 541,647 |
| 2015-09-07 | 2015-09-02 | 11.531 | 49,401 | +1,486 | 0.01% | 569,629 |
| 2015-08-27 | 2015-08-25 | 11.265 | 47,915 | -4,059 | 0.01% | 539,745 |
| 2015-08-25 | 2015-08-21 | 11.744 | 51,974 | +4,059 | 0.01% | 610,362 |
| 2015-06-04 | 2015-06-02 | 12.684 | 47,915 | -11,275 | 0.01% | 607,744 |
| 2015-06-03 | 2015-06-01 | 12.684 | 59,190 | +11,275 | 0.02% | 750,754 |
| 2015-05-05 | 2015-04-30 | 12.063 | 47,915 | -416 | 0.01% | 577,994 |
| 2015-04-30 | 2015-04-28 | 11.956 | 48,331 | +416 | 0.01% | 577,868 |
| 2015-02-02 | 2015-01-29 | 11.424 | 47,915 | -6,765 | 0.01% | 547,395 |
| 2015-01-30 | 2015-01-28 | 11.513 | 54,680 | -4,510 | 0.02% | 629,530 |
| 2014-12-15 | 2014-12-11 | 11.551 | 59,190 | +1,013 | 0.02% | 683,700 |
| 2014-12-02 | 2014-11-28 | 11.623 | 58,177 | +11,081 | 0.02% | 676,199 |
| 2014-09-18 | 2014-09-16 | 11.407 | 47,096 | -13,851 | 0.01% | 537,203 |
| 2014-09-05 | 2014-09-03 | 11.407 | 60,947 | -555 | 0.02% | 695,195 |
| 2014-09-01 | 2014-08-28 | 12.013 | 61,502 | +1,809 | 0.02% | 738,795 |
| 2014-08-26 | 2014-08-22 | 11.975 | 59,693 | -5,377 | 0.02% | 714,844 |
| 2014-08-20 | 2014-08-18 | 11.789 | 65,070 | +5,915 | 0.02% | 767,136 |
| 2014-08-19 | 2014-08-15 | 11.789 | 59,155 | +8,067 | 0.02% | 697,401 |
| 2014-07-21 | 2014-07-17 | 11.771 | 51,088 | -8,067 | 0.02% | 601,346 |
| 2014-07-18 | 2014-07-16 | 11.176 | 59,155 | -2,689 | 0.02% | 661,101 |
| 2014-07-17 | 2014-07-15 | 11.064 | 61,844 | -6,991 | 0.02% | 684,253 |
| 2014-07-15 | 2014-07-11 | 10.897 | 68,835 | -3,764 | 0.02% | 750,082 |
| 2014-07-14 | 2014-07-10 | 10.878 | 72,599 | -27,427 | 0.02% | 789,748 |
| 2014-06-25 | 2014-06-23 | 10.711 | 100,026 | -2,151 | 0.03% | 1,071,365 |
| 2014-06-11 | 2014-06-09 | 10.767 | 102,177 | -2,688 | 0.03% | 1,100,104 |
| 2014-06-05 | 2014-06-03 | 10.655 | 104,865 | -538 | 0.03% | 1,117,345 |
| 2014-06-04 | 2014-05-30 | 10.581 | 105,403 | -10,756 | 0.03% | 1,115,237 |
| 2014-05-28 | 2014-05-26 | 10.544 | 116,159 | -15,057 | 0.03% | 1,224,723 |
| 2014-05-27 | 2014-05-23 | 10.488 | 131,216 | -538 | 0.04% | 1,376,157 |
| 2014-05-22 | 2014-05-20 | 10.395 | 131,754 | +5,378 | 0.04% | 1,369,549 |
| 2014-05-20 | 2014-05-16 | 10.320 | 126,376 | +5,377 | 0.04% | 1,304,246 |
| 2014-05-16 | 2014-05-14 | 10.246 | 120,999 | +5,378 | 0.04% | 1,239,754 |
| 2014-05-15 | 2014-05-13 | 10.227 | 115,621 | +5,916 | 0.03% | 1,182,501 |
| 2014-05-14 | 2014-05-12 | 10.227 | 109,705 | +5,377 | 0.03% | 1,121,996 |
| 2014-05-09 | 2014-05-07 | 10.172 | 104,328 | -11,293 | 0.03% | 1,061,183 |
| 2014-05-05 | 2014-04-30 | 9.967 | 115,621 | +10,218 | 0.03% | 1,152,401 |
| 2014-05-02 | 2014-04-29 | 9.986 | 105,403 | +16,671 | 0.03% | 1,052,517 |
| 2014-04-30 | 2014-04-28 | 10.023 | 88,732 | +5,377 | 0.03% | 889,347 |
| 2014-04-25 | 2014-04-23 | 10.265 | 83,355 | +16,134 | 0.03% | 855,604 |
| 2014-04-24 | 2014-04-22 | 10.358 | 67,221 | +4,302 | 0.02% | 696,245 |
| 2014-04-16 | 2014-04-14 | 10.395 | 62,919 | +5,377 | 0.02% | 654,027 |
| 2014-04-10 | 2014-04-08 | 10.413 | 57,542 | +11,831 | 0.02% | 599,204 |
| 2014-02-19 | 2014-02-17 | 10.525 | 45,711 | -10,755 | 0.01% | 481,104 |
| 2013-12-16 | 2013-12-12 | 11.272 | 56,466 | +1,039 | 0.02% | 636,457 |
| 2013-09-05 | 2013-09-03 | 11.966 | 55,427 | +1,726 | 0.02% | 663,255 |
| 2013-06-11 | 2013-06-07 | 11.947 | 53,701 | +3,580 | 0.02% | 641,551 |
| 2013-05-22 | 2013-05-20 | 12.553 | 50,121 | -1,023 | 0.02% | 629,162 |
| 2013-05-20 | 2013-05-15 | 12.631 | 51,144 | -12,786 | 0.02% | 646,003 |
| 2013-05-10 | 2013-05-08 | 12.318 | 63,930 | +10,229 | 0.02% | 787,504 |
| 2013-05-08 | 2013-05-06 | 12.240 | 53,701 | -9,206 | 0.02% | 657,301 |
| 2013-05-06 | 2013-05-02 | 12.005 | 62,907 | +9,206 | 0.02% | 755,222 |
| 2013-05-03 | 2013-04-30 | 12.123 | 53,701 | +7,672 | 0.02% | 651,001 |
| 2013-05-02 | 2013-04-29 | 12.005 | 46,029 | +2,557 | 0.01% | 552,596 |
| 2013-04-30 | 2013-04-26 | 12.220 | 43,472 | +15,343 | 0.01% | 531,248 |
| 2013-04-26 | 2013-04-24 | 12.416 | 28,129 | +12,786 | 0.01% | 349,249 |
| 2013-03-26 | 2013-03-22 | 11.908 | 15,343 | +5,114 | 0.00% | 182,699 |
| 2013-02-20 | 2013-02-18 | 12.807 | 10,229 | -15,343 | 0.00% | 131,003 |
| 2013-02-19 | 2013-02-15 | 12.514 | 25,572 | +10,229 | 0.01% | 320,002 |
| 2012-12-18 | 2012-12-14 | 12.967 | 15,343 | -15,343 | 0.00% | 198,955 |
| 2012-12-17 | 2012-12-13 | 12.629 | 30,686 | +20,630 | 0.01% | 387,535 |
| 2012-12-10 | 2012-12-06 | 12.748 | 10,056 | -2,011 | 0.00% | 128,198 |
| 2012-12-05 | 2012-12-03 | 12.530 | 12,067 | -13,073 | 0.00% | 151,195 |
| 2012-12-04 | 2012-11-30 | 12.709 | 25,140 | +15,084 | 0.01% | 319,494 |
| 2012-10-22 | 2012-10-18 | 12.828 | 10,056 | -20,113 | 0.00% | 128,998 |
| 2012-10-19 | 2012-10-17 | 12.549 | 30,169 | +20,113 | 0.01% | 378,606 |
| 2012-10-11 | 2012-10-09 | 11.754 | 10,056 | -503 | 0.00% | 118,198 |
| 2012-10-09 | 2012-10-05 | 11.615 | 10,559 | -17,095 | 0.00% | 122,640 |
| 2012-10-05 | 2012-10-03 | 11.495 | 27,654 | -10,057 | 0.01% | 317,894 |
| 2012-09-27 | 2012-09-25 | 11.336 | 37,711 | -10,056 | 0.01% | 427,504 |
| 2012-09-25 | 2012-09-21 | 10.899 | 47,767 | +10,056 | 0.02% | 520,602 |
| 2012-09-18 | 2012-09-14 | 10.839 | 37,711 | -25,140 | 0.01% | 408,754 |
| 2012-09-17 | 2012-09-13 | 10.720 | 62,851 | -10,056 | 0.02% | 673,749 |
| 2012-09-14 | 2012-09-12 | 10.680 | 72,907 | -5,028 | 0.02% | 778,647 |
| 2012-09-03 | 2012-08-30 | 11.171 | 77,935 | +2,732 | 0.03% | 870,616 |
| 2012-05-10 | 2012-05-08 | 11.068 | 75,203 | -4,852 | 0.03% | 832,346 |
| 2012-05-07 | 2012-05-03 | 11.563 | 80,055 | -4,852 | 0.03% | 925,648 |
| 2012-05-04 | 2012-05-02 | 11.645 | 84,907 | -15,041 | 0.03% | 988,750 |
| 2012-05-02 | 2012-04-27 | 11.315 | 99,948 | -18,437 | 0.03% | 1,130,944 |
| 2012-04-27 | 2012-04-25 | 11.295 | 118,385 | -9,703 | 0.04% | 1,337,125 |
| 2012-04-26 | 2012-04-24 | 11.253 | 128,088 | -19,408 | 0.04% | 1,441,437 |
| 2012-04-25 | 2012-04-23 | 10.965 | 147,496 | -14,555 | 0.05% | 1,617,285 |
| 2012-04-23 | 2012-04-19 | 10.882 | 162,051 | -14,556 | 0.05% | 1,763,520 |
| 2012-04-20 | 2012-04-18 | 10.841 | 176,607 | -4,851 | 0.06% | 1,914,645 |
| 2012-04-19 | 2012-04-17 | 10.821 | 181,458 | -24,259 | 0.06% | 1,963,496 |
| 2012-04-17 | 2012-04-13 | 10.862 | 205,717 | -14,556 | 0.07% | 2,234,475 |
| 2012-04-16 | 2012-04-12 | 10.779 | 220,273 | -4,852 | 0.07% | 2,374,420 |
| 2012-03-16 | 2012-03-14 | 10.676 | 225,125 | +14,556 | 0.08% | 2,403,522 |
| 2012-03-02 | 2012-02-29 | 10.841 | 210,569 | -10,189 | 0.07% | 2,282,837 |
| 2012-02-22 | 2012-02-20 | 10.635 | 220,758 | +9,703 | 0.07% | 2,347,798 |
| 2012-02-17 | 2012-02-15 | 10.718 | 211,055 | +486 | 0.07% | 2,262,005 |
| 2012-02-10 | 2012-02-08 | 10.821 | 210,569 | -10,189 | 0.07% | 2,278,497 |
| 2012-02-07 | 2012-02-03 | 10.615 | 220,758 | -14,556 | 0.07% | 2,343,248 |
| 2012-02-06 | 2012-02-02 | 10.532 | 235,314 | -4,851 | 0.08% | 2,478,354 |
| 2012-01-17 | 2012-01-13 | 10.017 | 240,165 | -9,704 | 0.08% | 2,405,695 |
| 2012-01-11 | 2012-01-09 | 9.914 | 249,869 | -14,556 | 0.08% | 2,477,149 |
| 2012-01-09 | 2012-01-05 | 9.955 | 264,425 | -4,851 | 0.09% | 2,632,354 |
| 2012-01-04 | 2011-12-30 | 9.790 | 269,276 | -4,852 | 0.09% | 2,636,246 |
| 2011-12-29 | 2011-12-23 | 9.687 | 274,128 | +4,852 | 0.09% | 2,655,497 |
| 2011-12-22 | 2011-12-20 | 9.728 | 269,276 | +14,555 | 0.09% | 2,619,596 |
| 2011-12-20 | 2011-12-16 | 9.687 | 254,721 | +14,556 | 0.09% | 2,467,500 |
| 2011-12-15 | 2011-12-13 | 10.351 | 240,165 | +5,358 | 0.08% | 2,485,912 |
| 2011-12-14 | 2011-12-12 | 10.435 | 234,807 | +9,487 | 0.08% | 2,450,252 |
| 2011-11-16 | 2011-11-14 | 11.004 | 225,320 | +14,231 | 0.08% | 2,479,504 |
| 2011-11-04 | 2011-11-02 | 11.257 | 211,089 | +7,590 | 0.07% | 2,376,301 |
| 2011-11-02 | 2011-10-31 | 11.384 | 203,499 | -7,590 | 0.07% | 2,316,597 |
| 2011-10-21 | 2011-10-19 | 10.836 | 211,089 | +13,756 | 0.07% | 2,287,301 |
| 2011-09-21 | 2011-09-19 | 11.932 | 197,333 | -13,756 | 0.07% | 2,354,565 |
| 2011-09-20 | 2011-09-16 | 11.995 | 211,089 | -8,064 | 0.07% | 2,532,051 |
| 2011-09-07 | 2011-09-05 | 12.290 | 219,153 | -7,590 | 0.07% | 2,693,460 |
| 2011-09-06 | 2011-09-02 | 12.332 | 226,743 | -31,307 | 0.08% | 2,796,303 |
| 2011-09-05 | 2011-09-01 | 12.269 | 258,050 | -12,334 | 0.09% | 3,166,076 |
| 2011-09-01 | 2011-08-30 | 12.122 | 270,384 | -61,666 | 0.09% | 3,277,505 |
| 2011-08-30 | 2011-08-26 | 11.805 | 332,050 | -37,949 | 0.11% | 3,920,000 |
| 2011-08-29 | 2011-08-25 | 11.742 | 369,999 | -14,230 | 0.13% | 4,344,605 |
| 2011-08-18 | 2011-08-16 | 12.869 | 384,229 | +12,249 | 0.13% | 4,944,730 |
| 2011-08-11 | 2011-08-09 | 12.630 | 371,980 | -42,250 | 0.13% | 4,697,995 |
| 2011-08-03 | 2011-08-01 | 13.479 | 414,230 | -18,369 | 0.15% | 5,583,380 |
| 2011-07-26 | 2011-07-22 | 13.218 | 432,599 | +9,184 | 0.15% | 5,717,934 |
| 2011-07-25 | 2011-07-21 | 13.174 | 423,415 | +18,370 | 0.15% | 5,578,104 |
| 2011-07-14 | 2011-07-12 | 13.327 | 405,045 | +7,347 | 0.14% | 5,397,836 |
| 2011-07-13 | 2011-07-11 | 13.435 | 397,698 | +1,837 | 0.14% | 5,343,226 |
| 2011-07-06 | 2011-07-04 | 13.718 | 395,861 | -10,562 | 0.14% | 5,430,605 |
| 2011-06-20 | 2011-06-16 | 13.370 | 406,423 | +4,592 | 0.14% | 5,433,900 |
| 2011-06-10 | 2011-06-08 | 13.522 | 401,831 | -1,837 | 0.14% | 5,433,754 |
| 2011-06-09 | 2011-06-07 | 13.588 | 403,668 | -6,429 | 0.14% | 5,484,965 |
| 2011-06-07 | 2011-06-02 | 13.196 | 410,097 | +11,022 | 0.14% | 5,411,581 |
| 2011-06-03 | 2011-06-01 | 13.261 | 399,075 | +7,807 | 0.14% | 5,292,206 |
| 2011-05-31 | 2011-05-27 | 13.196 | 391,268 | -9,185 | 0.14% | 5,163,116 |
| 2011-05-27 | 2011-05-25 | 13.065 | 400,453 | +9,185 | 0.14% | 5,232,000 |
| 2011-05-18 | 2011-05-16 | 13.305 | 391,268 | +9,184 | 0.14% | 5,205,716 |
| 2011-05-16 | 2011-05-12 | 13.043 | 382,084 | -7,807 | 0.13% | 4,983,686 |
| 2011-05-12 | 2011-05-09 | 12.630 | 389,891 | +5,511 | 0.14% | 4,924,205 |
| 2011-05-09 | 2011-05-05 | 12.651 | 384,380 | +2,296 | 0.14% | 4,862,973 |
| 2011-02-22 | 2011-02-18 | 13.370 | 382,084 | +2,756 | 0.13% | 5,108,486 |
| 2011-02-21 | 2011-02-17 | 13.305 | 379,328 | +3,214 | 0.13% | 5,046,858 |
| 2011-02-17 | 2011-02-15 | 13.479 | 376,114 | -5,970 | 0.13% | 5,069,616 |
| 2011-02-07 | 2011-01-31 | 13.631 | 382,084 | -32,146 | 0.13% | 5,208,326 |
| 2011-01-21 | 2011-01-19 | 14.328 | 414,230 | +13,777 | 0.15% | 5,935,160 |
| 2011-01-20 | 2011-01-18 | 14.306 | 400,453 | -27,554 | 0.14% | 5,729,040 |
| 2011-01-19 | 2011-01-17 | 13.784 | 428,007 | +32,146 | 0.15% | 5,899,559 |
| 2011-01-18 | 2011-01-14 | 13.718 | 395,861 | +4,593 | 0.14% | 5,430,605 |
| 2011-01-17 | 2011-01-13 | 13.827 | 391,268 | +13,777 | 0.14% | 5,410,196 |
| 2011-01-14 | 2011-01-12 | 13.849 | 377,491 | +9,184 | 0.13% | 5,227,917 |
| 2011-01-13 | 2011-01-11 | 13.958 | 368,307 | -24,339 | 0.13% | 5,140,827 |
| 2011-01-04 | 2010-12-31 | 12.891 | 392,646 | -9,185 | 0.14% | 5,061,600 |
| 2010-12-23 | 2010-12-21 | 12.847 | 401,831 | -12,399 | 0.14% | 5,162,504 |
| 2010-12-20 | 2010-12-16 | 12.739 | 414,230 | -1,378 | 0.15% | 5,276,700 |
| 2010-12-17 | 2010-12-15 | 13.244 | 415,608 | -9,184 | 0.15% | 5,504,272 |
| 2010-12-16 | 2010-12-14 | 13.200 | 424,792 | +7,827 | 0.15% | 5,607,057 |
| 2010-12-10 | 2010-12-08 | 13.244 | 416,965 | -18,031 | 0.15% | 5,522,244 |
| 2010-12-08 | 2010-12-06 | 13.111 | 434,996 | -9,016 | 0.16% | 5,703,145 |
| 2010-12-07 | 2010-12-03 | 12.800 | 444,012 | +9,016 | 0.16% | 5,683,452 |
| 2010-11-30 | 2010-11-26 | 12.645 | 434,996 | -4,508 | 0.16% | 5,500,495 |
| 2010-11-29 | 2010-11-25 | 12.179 | 439,504 | +4,508 | 0.16% | 5,352,749 |
| 2010-11-11 | 2010-11-09 | 12.778 | 434,996 | +9,015 | 0.16% | 5,558,395 |
| 2010-11-09 | 2010-11-05 | 12.467 | 425,981 | -13,523 | 0.15% | 5,310,901 |
| 2010-11-08 | 2010-11-04 | 12.157 | 439,504 | +4,057 | 0.16% | 5,342,999 |
| 2010-10-22 | 2010-10-20 | 12.290 | 435,447 | +451 | 0.16% | 5,351,638 |
| 2010-10-20 | 2010-10-18 | 12.423 | 434,996 | -4,508 | 0.16% | 5,403,995 |
| 2010-10-18 | 2010-10-14 | 12.490 | 439,504 | -9,016 | 0.16% | 5,489,249 |
| 2010-10-13 | 2010-10-11 | 12.312 | 448,520 | +9,016 | 0.16% | 5,522,255 |
| 2010-10-11 | 2010-10-07 | 12.024 | 439,504 | -16,228 | 0.16% | 5,284,499 |
| 2010-10-08 | 2010-10-06 | 11.868 | 455,732 | +4,508 | 0.16% | 5,408,851 |
| 2010-10-07 | 2010-10-05 | 11.758 | 451,224 | +18,031 | 0.16% | 5,305,297 |
| 2010-10-05 | 2010-09-30 | 11.735 | 433,193 | +4,507 | 0.16% | 5,083,687 |
| 2010-10-04 | 2010-09-29 | 11.780 | 428,686 | -9,015 | 0.15% | 5,049,815 |
| 2010-09-30 | 2010-09-28 | 11.624 | 437,701 | +9,015 | 0.16% | 5,088,040 |
| 2010-09-29 | 2010-09-27 | 11.647 | 428,686 | +7,213 | 0.15% | 4,992,755 |
| 2010-09-28 | 2010-09-24 | 11.558 | 421,473 | +18,031 | 0.15% | 4,871,348 |
| 2010-09-27 | 2010-09-22 | 11.580 | 403,442 | +9,015 | 0.14% | 4,671,897 |
| 2010-09-21 | 2010-09-17 | 11.602 | 394,427 | -14,425 | 0.14% | 4,576,253 |
| 2010-09-20 | 2010-09-16 | 11.314 | 408,852 | +1,353 | 0.15% | 4,625,705 |
| 2010-09-15 | 2010-09-13 | 11.292 | 407,499 | +1,803 | 0.15% | 4,601,358 |
| 2010-09-08 | 2010-09-06 | 11.025 | 405,696 | +4,508 | 0.15% | 4,472,999 |
| 2010-09-07 | 2010-09-03 | 10.870 | 401,188 | +2,253 | 0.14% | 4,360,996 |
| 2010-09-06 | 2010-09-02 | 10.870 | 398,935 | +9,016 | 0.14% | 4,336,505 |
| 2010-08-24 | 2010-08-20 | 11.547 | 389,919 | +13,100 | 0.14% | 4,502,210 |
| 2010-08-13 | 2010-08-11 | 11.661 | 376,819 | +8,713 | 0.14% | 4,394,200 |
| 2010-08-06 | 2010-08-04 | 11.799 | 368,106 | -11,327 | 0.14% | 4,343,295 |
| 2010-08-05 | 2010-08-03 | 11.753 | 379,433 | -239,596 | 0.14% | 4,459,523 |
| 2010-08-04 | 2010-08-02 | 11.822 | 619,029 | +13,069 | 0.23% | 7,318,154 |
| 2010-08-03 | 2010-07-30 | 11.799 | 605,960 | +4,792 | 0.23% | 7,149,743 |
| 2010-08-02 | 2010-07-29 | 11.661 | 601,168 | +3,921 | 0.22% | 7,010,402 |
| 2010-07-29 | 2010-07-27 | 11.730 | 597,247 | -4,356 | 0.22% | 7,005,808 |
| 2010-07-27 | 2010-07-23 | 11.409 | 601,603 | -4,357 | 0.22% | 6,863,564 |
| 2010-07-26 | 2010-07-22 | 11.340 | 605,960 | -4,356 | 0.23% | 6,871,543 |
| 2010-07-23 | 2010-07-21 | 11.179 | 610,316 | -4,792 | 0.23% | 6,822,869 |
| 2010-07-16 | 2010-07-14 | 11.087 | 615,108 | -6,534 | 0.23% | 6,819,960 |
| 2010-07-12 | 2010-07-08 | 10.789 | 621,642 | -16,119 | 0.23% | 6,706,895 |
| 2010-07-06 | 2010-07-02 | 10.697 | 637,761 | -1,742 | 0.24% | 6,822,243 |
| 2010-06-30 | 2010-06-28 | 10.766 | 639,503 | -3,921 | 0.24% | 6,884,918 |
| 2010-06-29 | 2010-06-25 | 10.674 | 643,424 | +13,069 | 0.24% | 6,868,051 |
| 2010-06-28 | 2010-06-24 | 10.651 | 630,355 | -8,713 | 0.23% | 6,714,080 |
| 2010-06-25 | 2010-06-23 | 10.422 | 639,068 | +4,357 | 0.24% | 6,660,184 |
| 2010-06-24 | 2010-06-22 | 10.445 | 634,711 | +4,356 | 0.24% | 6,629,347 |
| 2010-06-23 | 2010-06-21 | 10.376 | 630,355 | +21,781 | 0.23% | 6,540,440 |
| 2010-06-10 | 2010-06-08 | 9.779 | 608,574 | +872 | 0.23% | 5,951,224 |
| 2010-06-01 | 2010-05-28 | 9.848 | 607,702 | -7,842 | 0.23% | 5,984,547 |
| 2010-05-28 | 2010-05-26 | 9.595 | 615,544 | +7,842 | 0.23% | 5,906,344 |
| 2010-05-24 | 2010-05-19 | 10.100 | 607,702 | +2,178 | 0.23% | 6,137,997 |
| 2010-05-20 | 2010-05-18 | 10.077 | 605,524 | +4,356 | 0.23% | 6,102,098 |
| 2010-04-30 | 2010-04-28 | 10.743 | 601,168 | +11,326 | 0.22% | 6,458,401 |
| 2010-04-29 | 2010-04-27 | 10.743 | 589,842 | -871 | 0.22% | 6,336,725 |
| 2010-04-23 | 2010-04-21 | 10.674 | 590,713 | +13,069 | 0.22% | 6,305,402 |
| 2010-04-19 | 2010-04-15 | 10.559 | 577,644 | -1,742 | 0.21% | 6,099,601 |
| 2010-04-13 | 2010-04-09 | 10.353 | 579,386 | +2,178 | 0.22% | 5,998,296 |
| 2010-04-12 | 2010-04-08 | 10.376 | 577,208 | +4,356 | 0.21% | 5,988,997 |
| 2010-04-09 | 2010-04-07 | 10.376 | 572,852 | +21,781 | 0.21% | 5,943,800 |
| 2010-04-07 | 2010-03-31 | 10.399 | 551,071 | -6,970 | 0.20% | 5,730,455 |
| 2010-04-01 | 2010-03-30 | 10.330 | 558,041 | +4,357 | 0.21% | 5,764,504 |
| 2010-03-31 | 2010-03-29 | 10.353 | 553,684 | +4,356 | 0.21% | 5,732,207 |
| 2010-03-25 | 2010-03-23 | 10.261 | 549,328 | +8,713 | 0.20% | 5,636,670 |
| 2010-03-19 | 2010-03-17 | 10.238 | 540,615 | -4,357 | 0.20% | 5,534,855 |
| 2010-03-18 | 2010-03-16 | 10.054 | 544,972 | +13,069 | 0.20% | 5,479,383 |
| 2010-03-04 | 2010-03-02 | 10.468 | 531,903 | -2,178 | 0.20% | 5,567,761 |
| 2010-03-01 | 2010-02-25 | 10.284 | 534,081 | +17,425 | 0.20% | 5,492,480 |
| 2010-01-12 | 2010-01-08 | 10.261 | 516,656 | +13,069 | 0.19% | 5,301,421 |
| 2010-01-05 | 2009-12-31 | 10.610 | 503,587 | +11,117 | 0.19% | 5,343,069 |
| 2010-01-04 | 2009-12-29 | 10.540 | 492,470 | +8,520 | 0.19% | 5,190,437 |
| 2009-12-17 | 2009-12-15 | 10.845 | 483,950 | +8,946 | 0.18% | 5,248,320 |
| 2009-12-14 | 2009-12-10 | 10.774 | 475,004 | +8,520 | 0.18% | 5,117,852 |
| 2009-12-10 | 2009-12-08 | 10.892 | 466,484 | +8,521 | 0.18% | 5,080,805 |
| 2009-12-09 | 2009-12-07 | 10.986 | 457,963 | +7,668 | 0.17% | 5,030,997 |
| 2009-12-08 | 2009-12-04 | 10.774 | 450,295 | +9,372 | 0.17% | 4,851,629 |
| 2009-12-07 | 2009-12-03 | 10.563 | 440,923 | +12,781 | 0.17% | 4,657,502 |
| 2009-12-04 | 2009-12-02 | 10.563 | 428,142 | +29,820 | 0.16% | 4,522,496 |
| 2009-12-03 | 2009-12-01 | 10.563 | 398,322 | +29,395 | 0.15% | 4,207,505 |
| 2009-12-02 | 2009-11-30 | 10.493 | 368,927 | +34,507 | 0.14% | 3,871,023 |
| 2009-11-27 | 2009-11-25 | 10.610 | 334,420 | +852 | 0.13% | 3,548,203 |
| 2009-11-26 | 2009-11-24 | 10.680 | 333,568 | +12,355 | 0.13% | 3,562,653 |
| 2009-11-16 | 2009-11-12 | 10.657 | 321,213 | +25,134 | 0.12% | 3,423,157 |
| 2009-10-29 | 2009-10-27 | 10.727 | 296,079 | -6,390 | 0.11% | 3,176,154 |
| 2009-10-16 | 2009-10-14 | 10.328 | 302,469 | -6,390 | 0.11% | 3,124,002 |
| 2009-10-15 | 2009-10-13 | 10.023 | 308,859 | -5,964 | 0.12% | 3,095,750 |
| 2009-10-14 | 2009-10-12 | 9.788 | 314,823 | +5,964 | 0.12% | 3,081,629 |
| 2009-10-12 | 2009-10-08 | 9.859 | 308,859 | -2,556 | 0.12% | 3,045,000 |
| 2009-10-09 | 2009-10-07 | 9.882 | 311,415 | -40,045 | 0.12% | 3,077,510 |
| 2009-10-08 | 2009-10-06 | 9.225 | 351,460 | +8,520 | 0.13% | 3,242,248 |
| 2009-09-22 | 2009-09-18 | 9.436 | 342,940 | +17,041 | 0.13% | 3,236,101 |
| 2009-09-21 | 2009-09-17 | 9.342 | 325,899 | +42,601 | 0.12% | 3,044,696 |
| 2009-09-18 | 2009-09-16 | 9.155 | 283,298 | +25,561 | 0.11% | 2,593,498 |
| 2009-09-17 | 2009-09-15 | 9.131 | 257,737 | +21,300 | 0.10% | 2,353,446 |
| 2009-09-16 | 2009-09-14 | 9.272 | 236,437 | +4,260 | 0.09% | 2,192,251 |
| 2009-09-15 | 2009-09-11 | 9.342 | 232,177 | +8,521 | 0.09% | 2,169,102 |
| 2009-09-14 | 2009-09-10 | 9.272 | 223,656 | +17,040 | 0.09% | 2,073,745 |
| 2009-09-11 | 2009-09-09 | 9.366 | 206,616 | +17,041 | 0.08% | 1,935,150 |
| 2009-09-10 | 2009-09-08 | 9.507 | 189,575 | +426 | 0.07% | 1,802,245 |
| 2009-09-09 | 2009-09-07 | 9.554 | 189,149 | -426 | 0.07% | 1,807,075 |
| 2009-09-07 | 2009-09-03 | 9.131 | 189,575 | +3,408 | 0.07% | 1,731,045 |
| 2009-08-25 | 2009-08-21 | 10.433 | 186,167 | +6,061 | 0.07% | 1,942,335 |
| 2009-08-13 | 2009-08-11 | 10.967 | 180,106 | -2,885 | 0.07% | 1,975,239 |
| 2009-08-12 | 2009-08-10 | 11.040 | 182,991 | -412 | 0.07% | 2,020,199 |
| 2009-08-06 | 2009-08-04 | 11.137 | 183,403 | -2,061 | 0.07% | 2,042,547 |
| 2009-08-04 | 2009-07-31 | 11.137 | 185,464 | -16,486 | 0.07% | 2,065,500 |
| 2009-07-31 | 2009-07-29 | 10.870 | 201,950 | +16,486 | 0.08% | 2,195,204 |
| 2009-07-30 | 2009-07-28 | 10.919 | 185,464 | -8,243 | 0.07% | 2,025,000 |
| 2009-07-24 | 2009-07-22 | 10.142 | 193,707 | +35,032 | 0.08% | 1,964,602 |
| 2009-07-23 | 2009-07-21 | 10.142 | 158,675 | +8,243 | 0.06% | 1,609,303 |
| 2009-07-22 | 2009-07-20 | 10.166 | 150,432 | +20,607 | 0.06% | 1,529,351 |
| 2009-07-21 | 2009-07-17 | 9.948 | 129,825 | +20,607 | 0.05% | 1,291,502 |
| 2009-07-20 | 2009-07-16 | 10.045 | 109,218 | +9,067 | 0.04% | 1,097,103 |
| 2009-07-17 | 2009-07-15 | 10.069 | 100,151 | +6,183 | 0.04% | 1,008,455 |
| 2009-07-16 | 2009-07-14 | 10.191 | 93,968 | +12,364 | 0.04% | 957,596 |
| 2009-07-13 | 2009-07-09 | 10.191 | 81,604 | +8,243 | 0.03% | 831,598 |
| 2009-07-09 | 2009-07-07 | 10.361 | 73,361 | +6,182 | 0.03% | 760,057 |
| 2009-07-08 | 2009-07-06 | 10.263 | 67,179 | +2,061 | 0.03% | 689,488 |
| 2009-07-06 | 2009-07-02 | 10.579 | 65,118 | +4,121 | 0.03% | 688,875 |
| 2009-06-30 | 2009-06-26 | 10.700 | 60,997 | -2,061 | 0.02% | 652,680 |
| 2009-06-03 | 2009-06-01 | 10.676 | 63,058 | -15,249 | 0.02% | 673,203 |
| 2009-06-02 | 2009-05-29 | 10.627 | 78,307 | -37,093 | 0.03% | 832,200 |
| 2009-06-01 | 2009-05-27 | 10.191 | 115,400 | -16,485 | 0.05% | 1,176,002 |
| 2009-05-27 | 2009-05-25 | 9.875 | 131,885 | -12,365 | 0.05% | 1,302,395 |
| 2009-05-21 | 2009-05-19 | 9.196 | 144,250 | -8,243 | 0.06% | 1,326,502 |
| 2009-05-20 | 2009-05-18 | 8.929 | 152,493 | -4,121 | 0.06% | 1,361,603 |
| 2009-05-19 | 2009-05-15 | 8.565 | 156,614 | -8,243 | 0.06% | 1,341,400 |
| 2009-05-14 | 2009-05-12 | 8.128 | 164,857 | -5,770 | 0.06% | 1,340,001 |
| 2009-05-12 | 2009-05-08 | 7.861 | 170,627 | -4,121 | 0.07% | 1,341,361 |
| 2009-05-11 | 2009-05-07 | 7.740 | 174,748 | -20,607 | 0.07% | 1,352,558 |
| 2009-05-08 | 2009-05-06 | 7.570 | 195,355 | -12,365 | 0.08% | 1,478,877 |
| 2009-05-07 | 2009-05-05 | 7.352 | 207,720 | -10,303 | 0.08% | 1,527,122 |
| 2009-05-06 | 2009-05-04 | 7.400 | 218,023 | -2,061 | 0.09% | 1,613,448 |
| 2009-05-05 | 2009-04-30 | 7.133 | 220,084 | -2,885 | 0.09% | 1,569,961 |
| 2009-05-04 | 2009-04-29 | 6.794 | 222,969 | -9,479 | 0.09% | 1,514,801 |
| 2009-04-30 | 2009-04-28 | 6.842 | 232,448 | +12,364 | 0.09% | 1,590,479 |
| 2009-04-22 | 2009-04-20 | 7.109 | 220,084 | +24,729 | 0.09% | 1,564,621 |
| 2009-04-21 | 2009-04-17 | 7.036 | 195,355 | +24,728 | 0.08% | 1,374,597 |
| 2009-04-08 | 2009-04-06 | 6.527 | 170,627 | -8,243 | 0.07% | 1,113,661 |
| 2009-04-03 | 2009-04-01 | 6.236 | 178,870 | +8,243 | 0.07% | 1,115,382 |
| 2009-03-20 | 2009-03-18 | 6.090 | 170,627 | -12,364 | 0.07% | 1,039,141 |
| 2009-03-09 | 2009-03-05 | 5.823 | 182,991 | +12,364 | 0.07% | 1,065,599 |
| 2009-01-06 | 2009-01-02 | 7.553 | 170,627 | -8,243 | 0.07% | 1,288,686 |
| 2009-01-05 | 2008-12-31 | 7.253 | 178,870 | +5,331 | 0.07% | 1,297,262 |
| 2008-12-29 | 2008-12-22 | 7.077 | 173,539 | -8,797 | 0.07% | 1,228,219 |
| 2008-12-23 | 2008-12-19 | 6.802 | 182,336 | -7,198 | 0.07% | 1,240,320 |
| 2008-12-22 | 2008-12-18 | 6.552 | 189,534 | -11,995 | 0.08% | 1,241,883 |
| 2008-12-18 | 2008-12-16 | 6.077 | 201,529 | -199,930 | 0.08% | 1,224,718 |
| 2008-12-15 | 2008-12-11 | 6.377 | 401,459 | +19,993 | 0.16% | 2,560,198 |
| 2008-12-03 | 2008-12-01 | 6.102 | 381,466 | +7,997 | 0.15% | 2,327,758 |
| 2008-10-31 | 2008-10-29 | 4.952 | 373,469 | -11,996 | 0.15% | 1,849,320 |
| 2008-10-30 | 2008-10-28 | 5.002 | 385,465 | +11,996 | 0.16% | 1,928,001 |
| 2008-10-13 | 2008-10-09 | 7.002 | 373,469 | +7,997 | 0.15% | 2,615,200 |
| 2008-09-24 | 2008-09-22 | 8.378 | 365,472 | -6,398 | 0.15% | 3,061,901 |
| 2008-09-22 | 2008-09-18 | 7.653 | 371,870 | +6,398 | 0.15% | 2,845,803 |
| 2008-09-18 | 2008-09-16 | 8.353 | 365,472 | +5,598 | 0.15% | 3,052,761 |
| 2008-09-16 | 2008-09-11 | 8.678 | 359,874 | +7,997 | 0.15% | 3,123,002 |
| 2008-09-05 | 2008-09-03 | 9.003 | 351,877 | +3,599 | 0.14% | 3,168,003 |
| 2008-09-04 | 2008-09-02 | 9.103 | 348,278 | +4,399 | 0.14% | 3,170,441 |
| 2008-09-02 | 2008-08-29 | 9.003 | 343,879 | +3,998 | 0.14% | 3,095,996 |
| 2008-08-28 | 2008-08-26 | 9.692 | 339,881 | +15,995 | 0.14% | 3,294,142 |
| 2008-08-27 | 2008-08-25 | 9.874 | 323,886 | +27,550 | 0.13% | 3,198,029 |
| 2008-08-26 | 2008-08-21 | 9.952 | 296,336 | +11,546 | 0.12% | 2,949,102 |
| 2008-08-25 | 2008-08-20 | 10.082 | 284,790 | +3,848 | 0.12% | 2,871,198 |
| 2008-08-21 | 2008-08-19 | 10.004 | 280,942 | +3,849 | 0.12% | 2,810,503 |
| 2008-08-15 | 2008-08-13 | 10.030 | 277,093 | +10,391 | 0.12% | 2,779,198 |
| 2008-08-14 | 2008-08-12 | 10.134 | 266,702 | +19,242 | 0.11% | 2,702,698 |
| 2008-08-13 | 2008-08-11 | 10.238 | 247,460 | +7,697 | 0.10% | 2,533,424 |
| 2008-08-12 | 2008-08-08 | 10.342 | 239,763 | +7,697 | 0.10% | 2,479,544 |
| 2008-08-08 | 2008-08-05 | 10.290 | 232,066 | +35,792 | 0.10% | 2,387,885 |
| 2008-08-07 | 2008-08-04 | 10.316 | 196,274 | -280,942 | 0.08% | 2,024,696 |
| 2008-08-05 | 2008-08-01 | 10.394 | 477,216 | +15,394 | 0.20% | 4,959,999 |
| 2008-08-04 | 2008-07-31 | 10.420 | 461,822 | +3,849 | 0.19% | 4,812,000 |
| 2008-08-01 | 2008-07-30 | 10.498 | 457,973 | +19,242 | 0.19% | 4,807,595 |
| 2008-07-31 | 2008-07-29 | 10.601 | 438,731 | +3,849 | 0.18% | 4,651,201 |
| 2008-07-30 | 2008-07-28 | 10.550 | 434,882 | +7,697 | 0.18% | 4,587,796 |
| 2008-07-28 | 2008-07-24 | 10.809 | 427,185 | +769 | 0.18% | 4,617,596 |
| 2008-07-25 | 2008-07-23 | 10.809 | 426,416 | +3,079 | 0.18% | 4,609,284 |
| 2008-07-17 | 2008-07-15 | 10.550 | 423,337 | +15,394 | 0.18% | 4,466,002 |
| 2008-07-11 | 2008-07-09 | 10.835 | 407,943 | +7,697 | 0.17% | 4,420,203 |
| 2008-07-10 | 2008-07-08 | 10.653 | 400,246 | +3,849 | 0.17% | 4,264,003 |
| 2008-07-08 | 2008-07-04 | 10.705 | 396,397 | +15,394 | 0.17% | 4,243,598 |
| 2008-07-02 | 2008-06-27 | 11.173 | 381,003 | +15,394 | 0.16% | 4,256,998 |
| 2008-06-30 | 2008-06-26 | 11.459 | 365,609 | +4,233 | 0.15% | 4,189,499 |
| 2008-06-16 | 2008-06-12 | 10.939 | 361,376 | +8,852 | 0.15% | 3,953,193 |
| 2008-06-11 | 2008-06-06 | 12.109 | 352,524 | +10,006 | 0.15% | 4,268,559 |
| 2008-06-10 | 2008-06-05 | 12.057 | 342,518 | +3,849 | 0.14% | 4,129,600 |
| 2008-06-05 | 2008-06-03 | 12.212 | 338,669 | +6,157 | 0.14% | 4,135,994 |
| 2008-06-04 | 2008-06-02 | 12.083 | 332,512 | +3,849 | 0.14% | 4,017,602 |
| 2008-06-03 | 2008-05-30 | 11.979 | 328,663 | +13,085 | 0.14% | 3,936,936 |
| 2008-06-02 | 2008-05-29 | 11.953 | 315,578 | +15,394 | 0.13% | 3,771,996 |
| 2008-05-29 | 2008-05-27 | 11.953 | 300,184 | +4,233 | 0.13% | 3,587,996 |
| 2008-05-23 | 2008-05-21 | 12.057 | 295,951 | +7,697 | 0.12% | 3,568,161 |
| 2008-05-06 | 2008-05-02 | 12.498 | 288,254 | -8,851 | 0.12% | 3,602,691 |
| 2008-05-05 | 2008-04-30 | 11.901 | 297,105 | -3,079 | 0.13% | 3,535,754 |
| 2008-04-30 | 2008-04-28 | 11.745 | 300,184 | -7,697 | 0.13% | 3,525,597 |
| 2008-04-28 | 2008-04-24 | 11.381 | 307,881 | -3,849 | 0.13% | 3,503,996 |
| 2008-04-10 | 2008-04-08 | 11.433 | 311,730 | +3,849 | 0.13% | 3,564,002 |
| 2008-04-09 | 2008-04-07 | 11.667 | 307,881 | -15,394 | 0.13% | 3,591,996 |
| 2008-04-08 | 2008-04-03 | 10.887 | 323,275 | +3,848 | 0.14% | 3,519,596 |
| 2008-03-26 | 2008-03-20 | 10.316 | 319,427 | +7,697 | 0.13% | 3,295,101 |
| 2008-03-25 | 2008-03-19 | 10.498 | 311,730 | +7,697 | 0.13% | 3,272,402 |
| 2008-03-20 | 2008-03-18 | 10.394 | 304,033 | +9,621 | 0.13% | 3,160,002 |
| 2008-03-19 | 2008-03-17 | 10.783 | 294,412 | +7,698 | 0.12% | 3,174,755 |
| 2008-03-18 | 2008-03-14 | 10.965 | 286,714 | +21,166 | 0.12% | 3,143,895 |
| 2008-03-17 | 2008-03-13 | 11.147 | 265,548 | +9,622 | 0.11% | 2,960,104 |
| 2008-03-13 | 2008-03-11 | 12.005 | 255,926 | +44,258 | 0.11% | 3,072,296 |
| 2008-03-12 | 2008-03-10 | 12.057 | 211,668 | +3,848 | 0.09% | 2,551,995 |
| 2008-03-11 | 2008-03-07 | 12.083 | 207,820 | +13,085 | 0.09% | 2,511,001 |
| 2008-03-10 | 2008-03-06 | 12.135 | 194,735 | +13,855 | 0.08% | 2,363,021 |
| 2008-03-07 | 2008-03-05 | 12.524 | 180,880 | +15,394 | 0.08% | 2,265,397 |
| 2008-03-06 | 2008-03-04 | 12.992 | 165,486 | +19,242 | 0.07% | 2,149,997 |
| 2008-03-05 | 2008-03-03 | 13.486 | 146,244 | +12,700 | 0.06% | 1,972,205 |
| 2008-03-03 | 2008-02-28 | 14.005 | 133,544 | +1,925 | 0.06% | 1,870,337 |
| 2008-02-29 | 2008-02-27 | 13.901 | 131,619 | +51,570 | 0.06% | 1,829,696 |
| 2008-02-28 | 2008-02-26 | 14.421 | 80,049 | +11,161 | 0.03% | 1,154,398 |
| 2008-02-22 | 2008-02-20 | 14.681 | 68,888 | +5,387 | 0.03% | 1,011,343 |
| 2008-02-20 | 2008-02-18 | 14.785 | 63,501 | +5,773 | 0.03% | 938,857 |
| 2008-02-12 | 2008-02-06 | 14.603 | 57,728 | +28,094 | 0.02% | 843,004 |
| 2008-02-11 | 2008-02-04 | 15.305 | 29,634 | +3,849 | 0.01% | 453,536 |
| 2008-01-22 | 2008-01-18 | 16.032 | 25,785 | -16,549 | 0.01% | 413,389 |
| 2008-01-11 | 2008-01-09 | 17.513 | 42,334 | +3,079 | 0.02% | 741,406 |
| 2008-01-07 | 2008-01-03 | 17.383 | 39,255 | +3,849 | 0.02% | 682,382 |
| 2008-01-04 | 2008-01-02 | 17.958 | 35,406 | +6,542 | 0.01% | 635,824 |
| 2008-01-03 | 2007-12-31 | 18.063 | 28,864 | -3,417 | 0.01% | 521,383 |
| 2008-01-02 | 2007-12-27 | 18.090 | 32,281 | -6,456 | 0.01% | 583,955 |
| 2007-12-28 | 2007-12-24 | 17.879 | 38,737 | -12,532 | 0.02% | 692,583 |
| 2007-12-21 | 2007-12-19 | 17.458 | 51,269 | -1,899 | 0.02% | 895,044 |
| 2007-12-10 | 2007-12-06 | 17.747 | 53,168 | -3,798 | 0.02% | 943,596 |
| 2007-12-07 | 2007-12-05 | 17.589 | 56,966 | -10,634 | 0.02% | 1,002,001 |
| 2007-12-06 | 2007-12-04 | 17.379 | 67,600 | -4,557 | 0.03% | 1,174,807 |
| 2007-12-05 | 2007-12-03 | 17.273 | 72,157 | -11,393 | 0.03% | 1,246,402 |
| 2007-12-04 | 2007-11-30 | 16.931 | 83,550 | -7,596 | 0.04% | 1,414,599 |
| 2007-12-03 | 2007-11-29 | 16.089 | 91,146 | +26,585 | 0.04% | 1,466,408 |
| 2007-11-30 | 2007-11-28 | 15.852 | 64,561 | +3,797 | 0.03% | 1,023,394 |
| 2007-11-29 | 2007-11-27 | 15.799 | 60,764 | +13,292 | 0.03% | 960,005 |
| 2007-11-28 | 2007-11-26 | 16.168 | 47,472 | +22,787 | 0.02% | 767,506 |
| 2007-11-21 | 2007-11-19 | 17.063 | 24,685 | +5,696 | 0.01% | 421,196 |
| 2007-11-15 | 2007-11-13 | 17.642 | 18,989 | +7,596 | 0.01% | 335,006 |
| 2007-11-09 | 2007-11-07 | 18.142 | 11,393 | -13,292 | 0.00% | 206,697 |
| 2007-11-08 | 2007-11-06 | 17.273 | 24,685 | -7,596 | 0.01% | 426,396 |
| 2007-11-07 | 2007-11-05 | 17.010 | 32,281 | +20,888 | 0.01% | 549,105 |
| 2007-10-31 | 2007-10-29 | 18.432 | 11,393 | -18,989 | 0.00% | 209,997 |
| 2007-10-30 | 2007-10-26 | 17.247 | 30,382 | +15,191 | 0.01% | 524,003 |
| 2007-10-23 | 2007-10-18 | 16.589 | 15,191 | -12,131 | 0.01% | 252,001 |
| 2007-09-24 | 2007-09-20 | 16.457 | 27,322 | +12,131 | 0.01% | 449,644 |
| 2007-09-05 | 2007-09-03 | 14.055 | 15,191 | +278 | 0.01% | 213,504 |
| 2007-08-17 | 2007-08-15 | 14.457 | 14,913 | -14,913 | 0.01% | 215,597 |
| 2007-07-12 | 2007-07-10 | 16.630 | 29,826 | -14,914 | 0.01% | 495,993 |
| 2007-07-11 | 2007-07-09 | 16.683 | 44,740 | -5,219 | 0.02% | 746,406 |
| 2007-07-09 | 2007-07-05 | 16.361 | 49,959 | -2,237 | 0.02% | 817,396 |
| 2007-07-05 | 2007-07-03 | 16.576 | 52,196 | -3,729 | 0.02% | 865,196 |
| 2007-07-04 | 2007-06-29 | 16.093 | 55,925 | -11,184 | 0.02% | 900,008 |
| 2007-06-26 | 2007-06-22 | 16.093 | 67,109 | 0.03% | 1,079,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy