History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 6,952,682 | +0 | 1.13% | 22,526,690 |
| 2025-10-13 | 2025-10-09 | 3.240 | 6,952,682 | +0 | 1.13% | 22,526,690 |
| 2025-10-10 | 2025-10-08 | 3.240 | 6,952,682 | +0 | 1.13% | 22,526,690 |
| 2025-10-09 | 2025-10-06 | 3.260 | 6,952,682 | +0 | 1.13% | 22,665,743 |
| 2025-10-08 | 2025-10-03 | 3.270 | 6,952,682 | +0 | 1.13% | 22,735,270 |
| 2025-10-06 | 2025-10-02 | 3.220 | 6,952,682 | +0 | 1.13% | 22,387,636 |
| 2025-10-03 | 2025-09-30 | 3.210 | 6,952,682 | +16,000 | 1.13% | 22,318,109 |
| 2025-10-02 | 2025-09-29 | 3.240 | 6,936,682 | +50,000 | 1.12% | 22,474,850 |
| 2025-09-24 | 2025-09-22 | 3.250 | 6,886,682 | +164,000 | 1.12% | 22,381,716 |
| 2025-09-23 | 2025-09-19 | 3.290 | 6,722,682 | +6,000 | 1.09% | 22,117,624 |
| 2025-09-22 | 2025-09-18 | 3.260 | 6,716,682 | +38,000 | 1.09% | 21,896,383 |
| 2025-09-19 | 2025-09-17 | 3.290 | 6,678,682 | +141,000 | 1.08% | 21,972,864 |
| 2025-09-17 | 2025-09-15 | 3.260 | 6,537,682 | +1,000 | 1.06% | 21,312,843 |
| 2025-09-11 | 2025-09-09 | 3.290 | 6,536,682 | -27,000 | 1.06% | 21,505,684 |
| 2025-09-08 | 2025-09-04 | 3.260 | 6,563,682 | +150,000 | 1.06% | 21,397,603 |
| 2025-09-02 | 2025-08-29 | 3.503 | 6,413,682 | +251,751 | 1.04% | 22,468,941 |
| 2025-08-29 | 2025-08-27 | 3.472 | 6,161,931 | +17,367 | 1.03% | 21,395,386 |
| 2025-08-27 | 2025-08-25 | 3.493 | 6,144,564 | -48,241 | 1.03% | 21,462,458 |
| 2025-08-18 | 2025-08-14 | 3.514 | 6,192,805 | -80,079 | 1.04% | 21,759,333 |
| 2025-08-04 | 2025-07-31 | 3.462 | 6,272,884 | +21,226 | 1.05% | 21,715,619 |
| 2025-07-31 | 2025-07-29 | 3.524 | 6,251,658 | +965 | 1.05% | 22,030,919 |
| 2025-07-25 | 2025-07-23 | 3.514 | 6,250,693 | +142,792 | 1.05% | 21,962,731 |
| 2025-07-24 | 2025-07-22 | 3.514 | 6,107,901 | -4,873 | 1.03% | 21,461,011 |
| 2025-05-23 | 2025-05-21 | 3.203 | 6,112,774 | +965 | 1.03% | 19,577,413 |
| 2025-05-22 | 2025-05-20 | 3.161 | 6,111,809 | +965 | 1.03% | 19,320,933 |
| 2025-04-22 | 2025-04-16 | 2.995 | 6,110,844 | +38,592 | 1.03% | 18,304,485 |
| 2025-04-16 | 2025-04-14 | 3.068 | 6,072,252 | +965 | 1.02% | 18,629,448 |
| 2025-04-14 | 2025-04-10 | 3.089 | 6,071,287 | +965 | 1.02% | 18,752,342 |
| 2025-04-01 | 2025-03-28 | 3.172 | 6,070,322 | +965 | 1.02% | 19,252,700 |
| 2025-03-31 | 2025-03-27 | 3.192 | 6,069,357 | +965 | 1.02% | 19,375,454 |
| 2025-03-27 | 2025-03-25 | 3.192 | 6,068,392 | +964 | 1.02% | 19,372,373 |
| 2025-03-26 | 2025-03-24 | 3.192 | 6,067,428 | +965 | 1.02% | 19,369,296 |
| 2025-03-25 | 2025-03-21 | 3.182 | 6,066,463 | +965 | 1.02% | 19,303,338 |
| 2025-03-14 | 2025-03-12 | 3.047 | 6,065,498 | +965 | 1.02% | 18,482,992 |
| 2025-03-13 | 2025-03-11 | 3.047 | 6,064,533 | -5,778 | 1.02% | 18,480,051 |
| 2025-03-11 | 2025-03-07 | 3.078 | 6,070,311 | +964 | 1.02% | 18,686,410 |
| 2025-03-10 | 2025-03-06 | 3.099 | 6,069,347 | +965 | 1.02% | 18,809,257 |
| 2025-03-05 | 2025-03-03 | 3.089 | 6,068,382 | +965 | 1.02% | 18,743,369 |
| 2025-03-04 | 2025-02-28 | 3.089 | 6,067,417 | +965 | 1.02% | 18,740,388 |
| 2025-02-28 | 2025-02-26 | 3.109 | 6,066,452 | -34,673 | 1.02% | 18,863,162 |
| 2025-02-18 | 2025-02-14 | 3.006 | 6,101,125 | +1,930 | 1.02% | 18,338,609 |
| 2025-02-17 | 2025-02-13 | 3.006 | 6,099,195 | +11,578 | 1.02% | 18,332,808 |
| 2025-02-05 | 2025-02-03 | 3.006 | 6,087,617 | +965 | 1.02% | 18,298,007 |
| 2025-01-24 | 2025-01-22 | 3.006 | 6,086,652 | +964 | 1.02% | 18,295,107 |
| 2025-01-23 | 2025-01-21 | 3.037 | 6,085,688 | -97,445 | 1.02% | 18,481,439 |
| 2025-01-21 | 2025-01-17 | 3.016 | 6,183,133 | -22,191 | 1.04% | 18,649,194 |
| 2025-01-20 | 2025-01-16 | 3.027 | 6,205,324 | -385,924 | 1.04% | 18,780,441 |
| 2025-01-15 | 2025-01-13 | 3.006 | 6,591,248 | +965 | 1.11% | 19,811,809 |
| 2025-01-08 | 2025-01-06 | 3.058 | 6,590,283 | +965 | 1.11% | 20,150,441 |
| 2025-01-07 | 2025-01-03 | 3.047 | 6,589,318 | +1,929 | 1.11% | 20,079,194 |
| 2024-12-30 | 2024-12-24 | 2.995 | 6,587,389 | +965 | 1.11% | 19,731,933 |
| 2024-12-23 | 2024-12-19 | 2.995 | 6,586,424 | +965 | 1.11% | 19,729,043 |
| 2024-12-20 | 2024-12-18 | 2.995 | 6,585,459 | +965 | 1.11% | 19,726,152 |
| 2024-12-19 | 2024-12-17 | 3.006 | 6,584,494 | +965 | 1.11% | 19,791,508 |
| 2024-12-18 | 2024-12-16 | 3.006 | 6,583,529 | +1,929 | 1.10% | 19,788,607 |
| 2024-12-17 | 2024-12-13 | 3.016 | 6,581,600 | +965 | 1.10% | 19,851,026 |
| 2024-12-13 | 2024-12-11 | 3.027 | 6,580,635 | +965 | 1.10% | 19,916,322 |
| 2024-12-11 | 2024-12-09 | 3.207 | 6,579,670 | +263,187 | 1.10% | 21,098,317 |
| 2024-12-06 | 2024-12-04 | 3.185 | 6,316,483 | -34,270 | 1.10% | 20,117,990 |
| 2024-12-05 | 2024-12-03 | 3.261 | 6,350,753 | +926 | 1.11% | 20,707,106 |
| 2024-12-04 | 2024-12-02 | 3.185 | 6,349,827 | +33,285 | 1.11% | 20,224,191 |
| 2024-10-28 | 2024-10-24 | 3.336 | 6,316,542 | +927 | 1.10% | 21,072,939 |
| 2024-10-25 | 2024-10-23 | 3.347 | 6,315,615 | +926 | 1.10% | 21,138,034 |
| 2024-10-24 | 2024-10-22 | 3.347 | 6,314,689 | +926 | 1.10% | 21,134,935 |
| 2024-10-23 | 2024-10-21 | 3.347 | 6,313,763 | +926 | 1.10% | 21,131,835 |
| 2024-10-22 | 2024-10-18 | 3.336 | 6,312,837 | +926 | 1.10% | 21,060,579 |
| 2024-10-21 | 2024-10-17 | 3.315 | 6,311,911 | +927 | 1.10% | 20,921,195 |
| 2024-10-18 | 2024-10-16 | 3.315 | 6,310,984 | +5,557 | 1.10% | 20,918,123 |
| 2024-10-17 | 2024-10-15 | 3.250 | 6,305,427 | +6,484 | 1.10% | 20,491,240 |
| 2024-10-16 | 2024-10-14 | 3.325 | 6,298,943 | +926 | 1.10% | 20,946,219 |
| 2024-10-14 | 2024-10-09 | 3.347 | 6,298,017 | +926 | 1.10% | 21,079,134 |
| 2024-10-10 | 2024-10-08 | 3.347 | 6,297,091 | +926 | 1.10% | 21,076,035 |
| 2024-10-08 | 2024-10-04 | 3.423 | 6,296,165 | +926 | 1.10% | 21,548,776 |
| 2024-10-07 | 2024-10-03 | 3.412 | 6,295,239 | +927 | 1.10% | 21,477,640 |
| 2024-10-03 | 2024-09-30 | 3.369 | 6,294,312 | +926 | 1.10% | 21,202,648 |
| 2024-10-02 | 2024-09-27 | 3.358 | 6,293,386 | +926 | 1.10% | 21,131,582 |
| 2024-09-25 | 2024-09-23 | 3.239 | 6,292,460 | +926 | 1.10% | 20,381,163 |
| 2024-09-24 | 2024-09-20 | 3.239 | 6,291,534 | +926 | 1.10% | 20,378,164 |
| 2024-09-23 | 2024-09-19 | 3.207 | 6,290,608 | +927 | 1.10% | 20,171,413 |
| 2024-09-16 | 2024-09-12 | 3.261 | 6,289,681 | +926 | 1.10% | 20,507,976 |
| 2024-09-13 | 2024-09-11 | 3.250 | 6,288,755 | +926 | 1.10% | 20,437,060 |
| 2024-09-12 | 2024-09-10 | 3.271 | 6,287,829 | +926 | 1.10% | 20,569,825 |
| 2024-09-11 | 2024-09-09 | 3.239 | 6,286,903 | +927 | 1.10% | 20,363,164 |
| 2024-09-10 | 2024-09-05 | 3.293 | 6,285,976 | +926 | 1.10% | 20,699,498 |
| 2024-09-05 | 2024-09-03 | 3.271 | 6,285,050 | +926 | 1.10% | 20,560,734 |
| 2024-09-04 | 2024-09-02 | 3.514 | 6,284,124 | +1,852 | 1.10% | 22,082,802 |
| 2024-09-03 | 2024-08-30 | 3.514 | 6,282,272 | +240,854 | 1.10% | 22,076,294 |
| 2024-08-30 | 2024-08-28 | 3.537 | 6,041,418 | +891 | 1.10% | 21,365,572 |
| 2024-08-29 | 2024-08-27 | 3.503 | 6,040,527 | -49,880 | 1.10% | 21,158,970 |
| 2024-08-28 | 2024-08-26 | 3.435 | 6,090,407 | +891 | 1.11% | 20,923,428 |
| 2024-08-27 | 2024-08-23 | 3.469 | 6,089,516 | +891 | 1.11% | 21,125,468 |
| 2024-08-23 | 2024-08-21 | 3.458 | 6,088,625 | +891 | 1.11% | 21,054,020 |
| 2024-08-22 | 2024-08-20 | 3.458 | 6,087,734 | +890 | 1.11% | 21,050,939 |
| 2024-08-16 | 2024-08-14 | 3.424 | 6,086,844 | +5,344 | 1.11% | 20,842,850 |
| 2024-08-14 | 2024-08-12 | 3.480 | 6,081,500 | +891 | 1.11% | 21,165,937 |
| 2024-08-08 | 2024-08-06 | 3.525 | 6,080,609 | +1,782 | 1.11% | 21,435,905 |
| 2024-08-07 | 2024-08-05 | 3.537 | 6,078,827 | +1,781 | 1.11% | 21,497,870 |
| 2024-08-06 | 2024-08-02 | 3.492 | 6,077,046 | +891 | 1.10% | 21,218,662 |
| 2024-08-02 | 2024-07-31 | 3.537 | 6,076,155 | +890 | 1.10% | 21,488,420 |
| 2024-08-01 | 2024-07-30 | 3.537 | 6,075,265 | +891 | 1.10% | 21,485,273 |
| 2024-07-31 | 2024-07-29 | 3.525 | 6,074,374 | +891 | 1.10% | 21,413,924 |
| 2024-07-25 | 2024-07-23 | 3.537 | 6,073,483 | +1,781 | 1.10% | 21,478,971 |
| 2024-07-24 | 2024-07-22 | 3.581 | 6,071,702 | +891 | 1.10% | 21,745,341 |
| 2024-07-22 | 2024-07-18 | 3.581 | 6,070,811 | +4,454 | 1.10% | 21,742,150 |
| 2024-07-18 | 2024-07-16 | 3.570 | 6,066,357 | +890 | 1.10% | 21,658,091 |
| 2024-07-16 | 2024-07-12 | 3.682 | 6,065,467 | +891 | 1.10% | 22,335,886 |
| 2024-07-09 | 2024-07-05 | 3.514 | 6,064,576 | +891 | 1.10% | 21,311,296 |
| 2024-07-04 | 2024-07-02 | 3.514 | 6,063,685 | +890 | 1.10% | 21,308,165 |
| 2024-06-26 | 2024-06-24 | 3.480 | 6,062,795 | +19,195 | 1.10% | 21,100,836 |
| 2024-05-27 | 2024-05-23 | 3.705 | 6,043,600 | +9,773 | 1.10% | 22,391,065 |
| 2024-04-30 | 2024-04-26 | 3.682 | 6,033,827 | +891 | 1.10% | 22,219,372 |
| 2024-04-15 | 2024-04-11 | 3.626 | 6,032,936 | +890 | 1.10% | 21,877,431 |
| 2024-04-09 | 2024-04-05 | 3.548 | 6,032,046 | +891 | 1.10% | 21,400,150 |
| 2024-04-08 | 2024-04-03 | 3.615 | 6,031,155 | +891 | 1.10% | 21,803,261 |
| 2024-04-02 | 2024-03-27 | 3.559 | 6,030,264 | +89,070 | 1.10% | 21,461,530 |
| 2024-03-28 | 2024-03-26 | 3.570 | 5,941,194 | +891 | 1.08% | 21,211,234 |
| 2024-03-27 | 2024-03-25 | 3.548 | 5,940,303 | +47,208 | 1.08% | 21,074,669 |
| 2024-03-26 | 2024-03-22 | 3.570 | 5,893,095 | +14,251 | 1.07% | 21,039,512 |
| 2024-03-25 | 2024-03-21 | 3.570 | 5,878,844 | +891 | 1.07% | 20,988,633 |
| 2024-03-20 | 2024-03-18 | 3.593 | 5,877,953 | +890 | 1.07% | 21,117,436 |
| 2024-03-19 | 2024-03-15 | 3.626 | 5,877,063 | +891 | 1.07% | 21,312,184 |
| 2024-03-18 | 2024-03-14 | 3.660 | 5,876,172 | +891 | 1.07% | 21,506,869 |
| 2024-03-15 | 2024-03-13 | 3.682 | 5,875,281 | +890 | 1.07% | 21,635,532 |
| 2024-03-14 | 2024-03-12 | 3.705 | 5,874,391 | +891 | 1.07% | 21,764,158 |
| 2024-03-13 | 2024-03-11 | 3.694 | 5,873,500 | +891 | 1.07% | 21,694,915 |
| 2024-03-07 | 2024-03-05 | 3.705 | 5,872,609 | +891 | 1.07% | 21,757,556 |
| 2024-03-06 | 2024-03-04 | 3.761 | 5,871,718 | +1,781 | 1.07% | 22,083,865 |
| 2024-03-01 | 2024-02-28 | 3.750 | 5,869,937 | +891 | 1.07% | 22,011,265 |
| 2024-02-29 | 2024-02-27 | 3.750 | 5,869,046 | +890 | 1.07% | 22,007,924 |
| 2024-02-22 | 2024-02-20 | 3.705 | 5,868,156 | +891 | 1.07% | 21,741,058 |
| 2024-02-21 | 2024-02-19 | 3.828 | 5,867,265 | +71,257 | 1.07% | 22,462,349 |
| 2024-02-20 | 2024-02-16 | 3.828 | 5,796,008 | +5,344 | 1.05% | 22,189,547 |
| 2024-02-19 | 2024-02-15 | 3.862 | 5,790,664 | +891 | 1.05% | 22,364,124 |
| 2024-02-05 | 2024-02-01 | 3.817 | 5,789,773 | +890 | 1.05% | 22,100,675 |
| 2024-01-26 | 2024-01-24 | 3.929 | 5,788,883 | +891 | 1.05% | 22,747,198 |
| 2024-01-19 | 2024-01-17 | 3.739 | 5,787,992 | +27,602 | 1.05% | 21,639,003 |
| 2024-01-17 | 2024-01-15 | 3.828 | 5,760,390 | +30,284 | 1.05% | 22,053,187 |
| 2024-01-15 | 2024-01-11 | 3.727 | 5,730,106 | +3,563 | 1.04% | 21,358,258 |
| 2024-01-12 | 2024-01-10 | 3.705 | 5,726,543 | +891 | 1.04% | 21,216,393 |
| 2024-01-09 | 2024-01-05 | 3.761 | 5,725,652 | +890 | 1.04% | 21,534,503 |
| 2024-01-08 | 2024-01-04 | 3.795 | 5,724,762 | +149,047 | 1.04% | 21,723,972 |
| 2024-01-04 | 2024-01-02 | 3.784 | 5,575,715 | +43,645 | 1.01% | 21,095,779 |
| 2024-01-02 | 2023-12-28 | 3.694 | 5,532,070 | +890 | 1.01% | 20,433,777 |
| 2023-12-28 | 2023-12-22 | 3.537 | 5,531,180 | +6,235 | 1.01% | 19,561,107 |
| 2023-12-20 | 2023-12-18 | 3.615 | 5,524,945 | -2,672 | 1.00% | 19,973,258 |
| 2023-12-13 | 2023-12-11 | 3.766 | 5,527,617 | +891 | 1.00% | 20,818,416 |
| 2023-12-12 | 2023-12-08 | 3.766 | 5,526,726 | +206,185 | 1.00% | 20,815,061 |
| 2023-12-08 | 2023-12-06 | 3.755 | 5,320,541 | -15,437 | 1.00% | 19,976,477 |
| 2023-10-31 | 2023-10-27 | 3.813 | 5,335,978 | +857 | 1.01% | 20,345,530 |
| 2023-10-25 | 2023-10-20 | 3.848 | 5,335,121 | +858 | 1.01% | 20,528,889 |
| 2023-10-20 | 2023-10-18 | 3.825 | 5,334,263 | +858 | 1.01% | 20,401,190 |
| 2023-10-17 | 2023-10-13 | 3.883 | 5,333,405 | +857 | 1.01% | 20,708,852 |
| 2023-10-16 | 2023-10-12 | 3.918 | 5,332,548 | +858 | 1.01% | 20,892,060 |
| 2023-10-11 | 2023-10-09 | 3.906 | 5,331,690 | +857 | 1.01% | 20,826,530 |
| 2023-10-09 | 2023-10-05 | 3.848 | 5,330,833 | +858 | 1.01% | 20,512,389 |
| 2023-10-05 | 2023-10-03 | 3.895 | 5,329,975 | +858 | 1.01% | 20,757,682 |
| 2023-10-04 | 2023-09-29 | 3.871 | 5,329,117 | +857 | 1.01% | 20,630,063 |
| 2023-10-03 | 2023-09-28 | 3.825 | 5,328,260 | +858 | 1.01% | 20,378,231 |
| 2023-09-28 | 2023-09-26 | 3.825 | 5,327,402 | -23,156 | 1.01% | 20,374,949 |
| 2023-09-25 | 2023-09-21 | 3.848 | 5,350,558 | -8,576 | 1.01% | 20,588,288 |
| 2023-09-20 | 2023-09-18 | 3.895 | 5,359,134 | +858 | 1.01% | 20,871,243 |
| 2023-09-19 | 2023-09-15 | 3.895 | 5,358,276 | +857 | 1.01% | 20,867,901 |
| 2023-09-15 | 2023-09-13 | 3.895 | 5,357,419 | +858 | 1.01% | 20,864,564 |
| 2023-09-13 | 2023-09-11 | 3.976 | 5,356,561 | +857 | 1.01% | 21,298,433 |
| 2023-09-06 | 2023-09-04 | 4.058 | 5,355,704 | +858 | 1.01% | 21,732,167 |
| 2023-09-04 | 2023-08-30 | 4.166 | 5,354,846 | +183,595 | 1.01% | 22,306,152 |
| 2023-08-30 | 2023-08-28 | 4.154 | 5,171,251 | +1,656 | 1.01% | 21,478,929 |
| 2023-08-29 | 2023-08-25 | 4.141 | 5,169,595 | -828 | 1.01% | 21,409,632 |
| 2023-08-28 | 2023-08-24 | 4.166 | 5,170,423 | +828 | 1.01% | 21,537,919 |
| 2023-08-25 | 2023-08-23 | 4.021 | 5,169,595 | -5,797 | 1.01% | 20,785,445 |
| 2023-08-23 | 2023-08-21 | 3.997 | 5,175,392 | +1,656 | 1.01% | 20,683,775 |
| 2023-08-17 | 2023-08-15 | 4.129 | 5,173,736 | +8,282 | 1.01% | 21,364,313 |
| 2023-08-16 | 2023-08-14 | 4.226 | 5,165,454 | +8,282 | 1.01% | 21,829,064 |
| 2023-08-15 | 2023-08-11 | 4.347 | 5,157,172 | +829 | 1.01% | 22,416,752 |
| 2023-08-14 | 2023-08-10 | 4.310 | 5,156,343 | -35,613 | 1.01% | 22,226,372 |
| 2023-08-09 | 2023-08-07 | 4.335 | 5,191,956 | +828 | 1.02% | 22,505,259 |
| 2023-08-08 | 2023-08-04 | 4.323 | 5,191,128 | +2,484 | 1.01% | 22,438,991 |
| 2023-08-07 | 2023-08-03 | 4.347 | 5,188,644 | +829 | 1.01% | 22,553,552 |
| 2023-08-03 | 2023-08-01 | 4.407 | 5,187,815 | +828 | 1.01% | 22,863,142 |
| 2023-08-01 | 2023-07-28 | 4.395 | 5,186,987 | +828 | 1.01% | 22,796,864 |
| 2023-07-31 | 2023-07-27 | 4.359 | 5,186,159 | +828 | 1.01% | 22,605,369 |
| 2023-07-28 | 2023-07-26 | 4.347 | 5,185,331 | +828 | 1.01% | 22,539,151 |
| 2023-07-27 | 2023-07-25 | 4.347 | 5,184,503 | +829 | 1.01% | 22,535,552 |
| 2023-07-26 | 2023-07-24 | 4.323 | 5,183,674 | +828 | 1.01% | 22,406,771 |
| 2023-07-25 | 2023-07-21 | 4.347 | 5,182,846 | +828 | 1.01% | 22,528,349 |
| 2023-07-24 | 2023-07-20 | 4.407 | 5,182,018 | +828 | 1.01% | 22,837,594 |
| 2023-07-21 | 2023-07-19 | 4.335 | 5,181,190 | +6,626 | 1.01% | 22,458,592 |
| 2023-07-20 | 2023-07-18 | 4.335 | 5,174,564 | +8,282 | 1.01% | 22,429,871 |
| 2023-07-19 | 2023-07-14 | 4.419 | 5,166,282 | +828 | 1.01% | 22,830,623 |
| 2023-07-18 | 2023-07-13 | 4.407 | 5,165,454 | +829 | 1.01% | 22,764,595 |
| 2023-07-13 | 2023-07-11 | 4.310 | 5,164,625 | -16,565 | 1.01% | 22,262,072 |
| 2023-07-12 | 2023-07-10 | 4.310 | 5,181,190 | +828 | 1.01% | 22,333,475 |
| 2023-07-07 | 2023-07-05 | 4.347 | 5,180,362 | +829 | 1.01% | 22,517,552 |
| 2023-07-05 | 2023-07-03 | 4.347 | 5,179,533 | +9,110 | 1.01% | 22,513,949 |
| 2023-06-06 | 2023-06-02 | 4.455 | 5,170,423 | +16,564 | 1.01% | 23,036,209 |
| 2023-05-19 | 2023-05-17 | 4.455 | 5,153,859 | +11,595 | 1.01% | 22,962,410 |
| 2023-05-18 | 2023-05-16 | 4.528 | 5,142,264 | +6,626 | 1.01% | 23,283,282 |
| 2023-05-15 | 2023-05-11 | 4.552 | 5,135,638 | -16,564 | 1.00% | 23,377,298 |
| 2023-05-03 | 2023-04-28 | 4.890 | 5,152,202 | -2,485 | 1.01% | 25,194,542 |
| 2023-05-02 | 2023-04-27 | 4.987 | 5,154,687 | +828 | 1.01% | 25,704,604 |
| 2023-04-27 | 2023-04-25 | 4.926 | 5,153,859 | +828 | 1.01% | 25,389,331 |
| 2023-04-26 | 2023-04-24 | 5.035 | 5,153,031 | +829 | 1.01% | 25,945,221 |
| 2023-04-19 | 2023-04-17 | 5.071 | 5,152,202 | -15,736 | 1.01% | 26,127,673 |
| 2023-04-17 | 2023-04-13 | 5.035 | 5,167,938 | +828 | 1.01% | 26,020,277 |
| 2023-04-14 | 2023-04-12 | 5.011 | 5,167,110 | +828 | 1.01% | 25,891,331 |
| 2023-04-06 | 2023-04-03 | 5.011 | 5,166,282 | +828 | 1.01% | 25,887,182 |
| 2023-03-22 | 2023-03-20 | 4.950 | 5,165,454 | +829 | 1.01% | 25,571,189 |
| 2023-03-15 | 2023-03-13 | 4.902 | 5,164,625 | +828 | 1.01% | 25,317,650 |
| 2023-03-14 | 2023-03-10 | 4.926 | 5,163,797 | -3,313 | 1.01% | 25,438,289 |
| 2023-03-13 | 2023-03-09 | 5.035 | 5,167,110 | +828 | 1.01% | 26,016,108 |
| 2023-03-09 | 2023-03-07 | 5.071 | 5,166,282 | +828 | 1.01% | 26,199,075 |
| 2023-03-07 | 2023-03-03 | 5.095 | 5,165,454 | +829 | 1.01% | 26,319,614 |
| 2023-03-06 | 2023-03-02 | 5.035 | 5,164,625 | +8,282 | 1.01% | 26,003,596 |
| 2023-03-03 | 2023-03-01 | 5.192 | 5,156,343 | -83,650 | 1.01% | 26,771,261 |
| 2023-03-01 | 2023-02-27 | 5.132 | 5,239,993 | +828 | 1.02% | 26,889,220 |
| 2023-02-28 | 2023-02-24 | 5.132 | 5,239,165 | +829 | 1.02% | 26,884,971 |
| 2023-02-22 | 2023-02-20 | 5.095 | 5,238,336 | +828 | 1.02% | 26,690,971 |
| 2023-02-21 | 2023-02-17 | 5.252 | 5,237,508 | +828 | 1.02% | 27,508,856 |
| 2023-02-17 | 2023-02-15 | 5.168 | 5,236,680 | +828 | 1.02% | 27,061,905 |
| 2023-02-01 | 2023-01-30 | 5.276 | 5,235,852 | +2,485 | 1.02% | 27,626,595 |
| 2023-01-31 | 2023-01-27 | 5.289 | 5,233,367 | +828 | 1.02% | 27,676,672 |
| 2023-01-30 | 2023-01-26 | 5.373 | 5,232,539 | +828 | 1.02% | 28,114,545 |
| 2023-01-27 | 2023-01-20 | 5.301 | 5,231,711 | +829 | 1.02% | 27,731,083 |
| 2023-01-17 | 2023-01-13 | 5.180 | 5,230,882 | +828 | 1.02% | 27,095,102 |
| 2023-01-16 | 2023-01-12 | 5.180 | 5,230,054 | +828 | 1.02% | 27,090,813 |
| 2023-01-13 | 2023-01-11 | 5.192 | 5,229,226 | +551 | 1.02% | 27,149,662 |
| 2023-01-10 | 2023-01-06 | 5.264 | 5,228,675 | +828 | 1.02% | 27,525,594 |
| 2023-01-09 | 2023-01-05 | 5.313 | 5,227,847 | +828 | 1.02% | 27,773,724 |
| 2023-01-06 | 2023-01-04 | 5.325 | 5,227,019 | +828 | 1.02% | 27,832,437 |
| 2023-01-05 | 2023-01-03 | 5.192 | 5,226,191 | +829 | 1.02% | 27,133,905 |
| 2023-01-04 | 2022-12-30 | 5.325 | 5,225,362 | +8,282 | 1.02% | 27,823,614 |
| 2022-12-29 | 2022-12-23 | 5.264 | 5,217,080 | +55,490 | 1.02% | 27,464,554 |
| 2022-12-22 | 2022-12-20 | 5.132 | 5,161,590 | +828 | 1.01% | 26,486,892 |
| 2022-12-19 | 2022-12-15 | 5.289 | 5,160,762 | +828 | 1.01% | 27,292,700 |
| 2022-12-16 | 2022-12-14 | 5.289 | 5,159,934 | +829 | 1.01% | 27,288,322 |
| 2022-12-15 | 2022-12-13 | 5.240 | 5,159,105 | +1,656 | 1.01% | 27,034,769 |
| 2022-12-13 | 2022-12-09 | 5.338 | 5,157,449 | +141,784 | 1.01% | 27,529,518 |
| 2022-12-12 | 2022-12-08 | 5.214 | 5,015,665 | +805 | 1.01% | 26,150,080 |
| 2022-12-09 | 2022-12-07 | 5.152 | 5,014,860 | -1,611 | 1.01% | 25,834,623 |
| 2022-12-08 | 2022-12-06 | 5.201 | 5,016,471 | +806 | 1.01% | 26,092,010 |
| 2022-12-07 | 2022-12-05 | 5.152 | 5,015,665 | +805 | 1.01% | 25,838,770 |
| 2022-11-01 | 2022-10-28 | 4.965 | 5,014,860 | -20,139 | 1.01% | 24,900,841 |
| 2022-10-28 | 2022-10-26 | 4.965 | 5,034,999 | +805 | 1.01% | 25,000,840 |
| 2022-10-26 | 2022-10-24 | 4.990 | 5,034,194 | +806 | 1.01% | 25,121,827 |
| 2022-10-20 | 2022-10-18 | 5.065 | 5,033,388 | +806 | 1.01% | 25,492,697 |
| 2022-10-18 | 2022-10-14 | 5.127 | 5,032,582 | +805 | 1.01% | 25,800,975 |
| 2022-10-07 | 2022-10-05 | 5.040 | 5,031,777 | +3,222 | 1.01% | 25,359,614 |
| 2022-10-06 | 2022-10-03 | 4.941 | 5,028,555 | +806 | 1.01% | 24,843,998 |
| 2022-10-05 | 2022-09-30 | 4.978 | 5,027,749 | +806 | 1.01% | 25,027,252 |
| 2022-10-03 | 2022-09-29 | 4.916 | 5,026,943 | +805 | 1.01% | 24,711,230 |
| 2022-09-30 | 2022-09-28 | 4.965 | 5,026,138 | +3,222 | 1.01% | 24,956,841 |
| 2022-09-29 | 2022-09-27 | 5.015 | 5,022,916 | +2,417 | 1.01% | 25,190,251 |
| 2022-09-28 | 2022-09-26 | 5.077 | 5,020,499 | +5,639 | 1.01% | 25,489,740 |
| 2022-09-27 | 2022-09-23 | 5.152 | 5,014,860 | -152,253 | 1.01% | 25,834,623 |
| 2022-09-26 | 2022-09-22 | 5.164 | 5,167,113 | +806 | 1.04% | 26,683,113 |
| 2022-09-23 | 2022-09-21 | 5.189 | 5,166,307 | +805 | 1.04% | 26,807,215 |
| 2022-09-22 | 2022-09-20 | 5.139 | 5,165,502 | +139,364 | 1.04% | 26,546,550 |
| 2022-09-20 | 2022-09-16 | 5.276 | 5,026,138 | +806 | 1.01% | 26,516,644 |
| 2022-09-19 | 2022-09-15 | 5.301 | 5,025,332 | +805 | 1.01% | 26,637,156 |
| 2022-09-14 | 2022-09-09 | 5.363 | 5,024,527 | +806 | 1.01% | 26,944,749 |
| 2022-09-13 | 2022-09-08 | 5.400 | 5,023,721 | +8,861 | 1.01% | 27,127,513 |
| 2022-09-09 | 2022-09-07 | 5.524 | 5,014,860 | +806 | 1.01% | 27,702,186 |
| 2022-09-08 | 2022-09-06 | 5.499 | 5,014,054 | +805 | 1.01% | 27,573,249 |
| 2022-09-05 | 2022-09-01 | 5.499 | 5,013,249 | +806 | 1.01% | 27,568,822 |
| 2022-09-01 | 2022-08-30 | 5.789 | 5,012,443 | +133,564 | 1.01% | 29,017,509 |
| 2022-08-31 | 2022-08-29 | 5.802 | 4,878,879 | +784 | 1.01% | 28,306,506 |
| 2022-08-29 | 2022-08-25 | 5.866 | 4,878,095 | -2,352 | 1.01% | 28,612,968 |
| 2022-08-22 | 2022-08-18 | 5.738 | 4,880,447 | +784 | 1.01% | 28,004,443 |
| 2022-08-19 | 2022-08-17 | 5.738 | 4,879,663 | +784 | 1.01% | 27,999,944 |
| 2022-08-16 | 2022-08-12 | 5.700 | 4,878,879 | +784 | 1.01% | 27,808,809 |
| 2022-08-12 | 2022-08-10 | 5.700 | 4,878,095 | -7,842 | 1.01% | 27,804,341 |
| 2022-08-09 | 2022-08-05 | 5.662 | 4,885,937 | +784 | 1.01% | 27,662,133 |
| 2022-08-08 | 2022-08-04 | 5.674 | 4,885,153 | +1,569 | 1.01% | 27,719,986 |
| 2022-08-02 | 2022-07-29 | 5.725 | 4,883,584 | +784 | 1.01% | 27,960,171 |
| 2022-07-27 | 2022-07-25 | 5.764 | 4,882,800 | +784 | 1.01% | 28,142,469 |
| 2022-07-22 | 2022-07-20 | 5.802 | 4,882,016 | +784 | 1.01% | 28,324,707 |
| 2022-07-14 | 2022-07-12 | 5.815 | 4,881,232 | +785 | 1.01% | 28,382,400 |
| 2022-07-13 | 2022-07-11 | 5.751 | 4,880,447 | +784 | 1.01% | 28,066,675 |
| 2022-07-11 | 2022-07-07 | 5.789 | 4,879,663 | +784 | 1.01% | 28,248,833 |
| 2022-07-06 | 2022-07-04 | 5.713 | 4,878,879 | +784 | 1.01% | 27,871,022 |
| 2022-06-29 | 2022-06-27 | 5.738 | 4,878,095 | -10,979 | 1.01% | 27,990,947 |
| 2022-05-05 | 2022-05-03 | 6.070 | 4,889,074 | -18,822 | 1.01% | 29,674,840 |
| 2022-05-04 | 2022-04-29 | 6.121 | 4,907,896 | +785 | 1.01% | 30,039,411 |
| 2022-04-29 | 2022-04-27 | 6.121 | 4,907,111 | +784 | 1.01% | 30,034,606 |
| 2022-04-28 | 2022-04-26 | 6.133 | 4,906,327 | +784 | 1.01% | 30,092,370 |
| 2022-04-27 | 2022-04-25 | 6.146 | 4,905,543 | +784 | 1.01% | 30,150,113 |
| 2022-04-26 | 2022-04-22 | 6.146 | 4,904,759 | +785 | 1.01% | 30,145,295 |
| 2022-04-25 | 2022-04-21 | 6.159 | 4,903,974 | +784 | 1.01% | 30,203,002 |
| 2022-04-13 | 2022-04-11 | 6.223 | 4,903,190 | +784 | 1.01% | 30,510,784 |
| 2022-04-01 | 2022-03-30 | 6.184 | 4,902,406 | +87,367 | 1.01% | 30,318,369 |
| 2022-03-25 | 2022-03-23 | 6.312 | 4,815,039 | +784 | 0.99% | 30,392,039 |
| 2022-03-18 | 2022-03-16 | 6.350 | 4,814,255 | +784 | 0.99% | 30,571,254 |
| 2022-03-09 | 2022-03-07 | 6.121 | 4,813,471 | +785 | 0.99% | 29,461,471 |
| 2022-03-07 | 2022-03-03 | 6.261 | 4,812,686 | +784 | 0.99% | 30,131,715 |
| 2022-02-28 | 2022-02-24 | 6.274 | 4,811,902 | +784 | 0.99% | 30,188,164 |
| 2022-01-20 | 2022-01-18 | 6.197 | 4,811,118 | +784 | 0.99% | 29,815,157 |
| 2022-01-18 | 2022-01-14 | 6.223 | 4,810,334 | +784 | 0.99% | 29,932,975 |
| 2022-01-17 | 2022-01-13 | 6.223 | 4,809,550 | +785 | 0.99% | 29,928,096 |
| 2022-01-11 | 2022-01-07 | 6.121 | 4,808,765 | +1,568 | 0.99% | 29,432,667 |
| 2022-01-07 | 2022-01-05 | 6.184 | 4,807,197 | +784 | 0.99% | 29,729,560 |
| 2022-01-05 | 2022-01-03 | 6.121 | 4,806,413 | +785 | 0.99% | 29,418,271 |
| 2022-01-04 | 2021-12-31 | 6.121 | 4,805,628 | +1,568 | 0.99% | 29,413,467 |
| 2021-12-23 | 2021-12-21 | 6.095 | 4,804,060 | +784 | 0.99% | 29,281,353 |
| 2021-12-16 | 2021-12-14 | 6.133 | 4,803,276 | +785 | 0.99% | 29,460,319 |
| 2021-12-13 | 2021-12-09 | 6.404 | 4,802,491 | +116,896 | 0.99% | 30,755,253 |
| 2021-12-09 | 2021-12-07 | 6.352 | 4,685,595 | +765 | 0.99% | 29,761,697 |
| 2021-12-08 | 2021-12-06 | 6.273 | 4,684,830 | -15,303 | 0.99% | 29,389,469 |
| 2021-12-07 | 2021-12-03 | 6.378 | 4,700,133 | +765 | 0.99% | 29,976,894 |
| 2021-12-03 | 2021-12-01 | 6.260 | 4,699,368 | -38,257 | 0.99% | 29,419,253 |
| 2021-11-02 | 2021-10-29 | 6.378 | 4,737,625 | +765 | 1.00% | 30,216,014 |
| 2021-10-26 | 2021-10-22 | 6.378 | 4,736,860 | +765 | 1.00% | 30,211,135 |
| 2021-10-20 | 2021-10-18 | 6.391 | 4,736,095 | +766 | 1.00% | 30,268,154 |
| 2021-10-19 | 2021-10-15 | 6.391 | 4,735,329 | +765 | 1.00% | 30,263,258 |
| 2021-10-04 | 2021-09-29 | 6.208 | 4,734,564 | +765 | 1.00% | 29,392,076 |
| 2021-09-30 | 2021-09-28 | 6.143 | 4,733,799 | +765 | 1.00% | 29,077,987 |
| 2021-09-28 | 2021-09-24 | 6.182 | 4,733,034 | +5,356 | 1.00% | 29,258,862 |
| 2021-09-27 | 2021-09-23 | 6.339 | 4,727,678 | +765 | 1.00% | 29,967,209 |
| 2021-09-24 | 2021-09-21 | 6.273 | 4,726,913 | +6,121 | 1.00% | 29,653,470 |
| 2021-09-23 | 2021-09-20 | 6.273 | 4,720,792 | +765 | 1.00% | 29,615,071 |
| 2021-09-20 | 2021-09-16 | 6.587 | 4,720,027 | +766 | 1.00% | 31,090,785 |
| 2021-09-15 | 2021-09-13 | 6.665 | 4,719,261 | +765 | 1.00% | 31,455,808 |
| 2021-09-09 | 2021-09-07 | 6.731 | 4,718,496 | +41,317 | 1.00% | 31,759,049 |
| 2021-09-08 | 2021-09-06 | 6.744 | 4,677,179 | +121,658 | 0.99% | 31,542,082 |
| 2021-09-07 | 2021-09-03 | 6.914 | 4,555,521 | +1,531 | 0.96% | 31,495,637 |
| 2021-09-06 | 2021-09-02 | 6.992 | 4,553,990 | +65,037 | 0.96% | 31,842,160 |
| 2021-09-01 | 2021-08-30 | 7.205 | 4,488,953 | +100,312 | 0.95% | 32,344,875 |
| 2021-08-27 | 2021-08-25 | 7.005 | 4,388,641 | -1,496 | 0.95% | 30,742,062 |
| 2021-08-26 | 2021-08-24 | 7.205 | 4,390,137 | -14,961 | 0.95% | 31,632,862 |
| 2021-08-20 | 2021-08-18 | 7.352 | 4,405,098 | +748 | 0.95% | 32,388,431 |
| 2021-08-19 | 2021-08-17 | 7.406 | 4,404,350 | -8,229 | 0.95% | 32,618,444 |
| 2021-08-18 | 2021-08-16 | 7.406 | 4,412,579 | +25,434 | 0.96% | 32,679,388 |
| 2021-08-17 | 2021-08-13 | 7.473 | 4,387,145 | +37,402 | 0.95% | 32,784,265 |
| 2021-08-16 | 2021-08-12 | 7.459 | 4,349,743 | +22,442 | 0.94% | 32,446,619 |
| 2021-08-13 | 2021-08-11 | 7.486 | 4,327,301 | -1,497 | 0.94% | 32,394,910 |
| 2021-08-09 | 2021-08-05 | 7.192 | 4,328,798 | +11,969 | 0.94% | 31,133,020 |
| 2021-08-06 | 2021-08-04 | 7.152 | 4,316,829 | +22,442 | 0.93% | 30,873,814 |
| 2021-07-29 | 2021-07-27 | 7.085 | 4,294,387 | +2,992 | 0.93% | 30,426,269 |
| 2021-07-27 | 2021-07-23 | 6.978 | 4,291,395 | +2,992 | 0.93% | 29,946,126 |
| 2021-07-19 | 2021-07-15 | 6.738 | 4,288,403 | -224,414 | 0.93% | 28,893,342 |
| 2021-07-02 | 2021-06-29 | 6.591 | 4,512,817 | +71,813 | 0.98% | 29,741,734 |
| 2021-06-29 | 2021-06-25 | 6.617 | 4,441,004 | +149,609 | 0.96% | 29,387,187 |
| 2021-06-28 | 2021-06-24 | 6.604 | 4,291,395 | -14,961 | 0.93% | 28,339,820 |
| 2021-06-08 | 2021-06-04 | 6.390 | 4,306,356 | +187,011 | 0.93% | 27,517,532 |
| 2021-04-30 | 2021-04-28 | 6.484 | 4,119,345 | +748 | 0.89% | 26,708,012 |
| 2021-04-27 | 2021-04-23 | 6.497 | 4,118,597 | +748 | 0.89% | 26,758,220 |
| 2021-04-26 | 2021-04-22 | 6.537 | 4,117,849 | -13,464 | 0.89% | 26,918,504 |
| 2021-04-23 | 2021-04-21 | 6.537 | 4,131,313 | +748 | 0.89% | 27,006,519 |
| 2021-04-22 | 2021-04-20 | 6.591 | 4,130,565 | +748 | 0.89% | 27,222,501 |
| 2021-04-21 | 2021-04-19 | 6.591 | 4,129,817 | +15,709 | 0.89% | 27,217,572 |
| 2021-04-20 | 2021-04-16 | 6.550 | 4,114,108 | +2,244 | 0.89% | 26,949,047 |
| 2021-04-15 | 2021-04-13 | 6.550 | 4,111,864 | +2,244 | 0.89% | 26,934,348 |
| 2021-04-07 | 2021-03-31 | 6.631 | 4,109,620 | +748 | 0.89% | 27,249,278 |
| 2021-04-01 | 2021-03-30 | 6.617 | 4,108,872 | +748 | 0.89% | 27,189,390 |
| 2021-03-31 | 2021-03-29 | 6.577 | 4,108,124 | +748 | 0.89% | 27,019,686 |
| 2021-03-30 | 2021-03-26 | 6.577 | 4,107,376 | +2,992 | 0.89% | 27,014,766 |
| 2021-03-25 | 2021-03-23 | 6.671 | 4,104,384 | +1,496 | 0.89% | 27,379,164 |
| 2021-03-24 | 2021-03-22 | 6.697 | 4,102,888 | -13,464 | 0.89% | 27,478,881 |
| 2021-03-22 | 2021-03-18 | 6.818 | 4,116,352 | +8,228 | 0.89% | 28,064,308 |
| 2021-03-17 | 2021-03-15 | 6.885 | 4,108,124 | +748 | 0.89% | 28,282,801 |
| 2021-03-11 | 2021-03-09 | 7.058 | 4,107,376 | +748 | 0.89% | 28,991,456 |
| 2021-03-10 | 2021-03-08 | 7.045 | 4,106,628 | +748 | 0.89% | 28,931,279 |
| 2021-03-09 | 2021-03-05 | 7.032 | 4,105,880 | +748 | 0.89% | 28,871,121 |
| 2021-03-02 | 2021-02-26 | 7.005 | 4,105,132 | +748 | 0.89% | 28,756,105 |
| 2021-02-18 | 2021-02-16 | 6.457 | 4,104,384 | +748 | 0.89% | 26,501,275 |
| 2021-02-16 | 2021-02-09 | 6.323 | 4,103,636 | -74,056 | 0.89% | 25,947,865 |
| 2021-02-02 | 2021-01-29 | 6.323 | 4,177,692 | +195,988 | 0.90% | 26,416,131 |
| 2021-02-01 | 2021-01-28 | 6.310 | 3,981,704 | -4,488 | 0.86% | 25,123,643 |
| 2021-01-29 | 2021-01-27 | 6.310 | 3,986,192 | -10,473 | 0.86% | 25,151,962 |
| 2021-01-07 | 2021-01-05 | 6.350 | 3,996,665 | -11,221 | 0.87% | 25,378,328 |
| 2020-12-14 | 2020-12-10 | 6.216 | 4,007,886 | -3,740 | 0.87% | 24,913,799 |
| 2020-12-10 | 2020-12-08 | 6.473 | 4,011,626 | +101,133 | 0.87% | 25,967,077 |
| 2020-12-07 | 2020-12-03 | 6.446 | 3,910,493 | +10,938 | 0.87% | 25,205,191 |
| 2020-12-03 | 2020-12-01 | 6.487 | 3,899,555 | -4,375 | 0.87% | 25,295,124 |
| 2020-09-28 | 2020-09-24 | 6.514 | 3,903,930 | -729 | 0.87% | 25,430,579 |
| 2020-09-25 | 2020-09-23 | 6.514 | 3,904,659 | +729 | 0.87% | 25,435,328 |
| 2020-09-22 | 2020-09-18 | 6.596 | 3,903,930 | -729 | 0.87% | 25,751,808 |
| 2020-09-21 | 2020-09-17 | 6.610 | 3,904,659 | +729 | 0.87% | 25,810,165 |
| 2020-09-11 | 2020-09-09 | 6.720 | 3,903,930 | -9,000 | 0.87% | 26,233,650 |
| 2020-09-03 | 2020-09-01 | 6.651 | 3,912,930 | -729 | 0.87% | 26,025,821 |
| 2020-09-02 | 2020-08-31 | 6.916 | 3,913,659 | +729 | 0.87% | 27,066,529 |
| 2020-09-01 | 2020-08-28 | 6.888 | 3,912,930 | +95,438 | 0.87% | 26,951,482 |
| 2020-08-06 | 2020-08-04 | 6.916 | 3,817,492 | +2,845 | 0.87% | 26,401,447 |
| 2020-08-05 | 2020-08-03 | 6.916 | 3,814,647 | -31,247 | 0.87% | 26,381,771 |
| 2020-07-31 | 2020-07-29 | 6.888 | 3,845,894 | +4,269 | 0.88% | 26,489,751 |
| 2020-07-21 | 2020-07-17 | 6.930 | 3,841,625 | +7,114 | 0.87% | 26,622,349 |
| 2020-07-16 | 2020-07-14 | 6.930 | 3,834,511 | +2,846 | 0.87% | 26,573,049 |
| 2020-07-14 | 2020-07-10 | 7.000 | 3,831,665 | -5,692 | 0.87% | 26,822,630 |
| 2020-07-13 | 2020-07-09 | 6.972 | 3,837,357 | +5,692 | 0.87% | 26,754,594 |
| 2020-07-03 | 2020-06-30 | 6.916 | 3,831,665 | +7,114 | 0.87% | 26,499,466 |
| 2020-06-11 | 2020-06-09 | 7.310 | 3,824,551 | +2,134 | 0.87% | 27,955,566 |
| 2020-06-05 | 2020-06-03 | 7.127 | 3,822,417 | +3,557 | 0.87% | 27,241,468 |
| 2020-06-03 | 2020-06-01 | 6.874 | 3,818,860 | +71,140 | 0.87% | 26,249,866 |
| 2020-05-05 | 2020-04-29 | 7.520 | 3,747,720 | -5,691 | 0.85% | 28,184,180 |
| 2020-05-04 | 2020-04-28 | 7.450 | 3,753,411 | -4,980 | 0.85% | 27,963,175 |
| 2020-04-29 | 2020-04-27 | 7.352 | 3,758,391 | -3,557 | 0.86% | 27,630,461 |
| 2020-04-28 | 2020-04-24 | 7.239 | 3,761,948 | -3,557 | 0.86% | 27,233,566 |
| 2020-04-27 | 2020-04-23 | 7.310 | 3,765,505 | -3,557 | 0.86% | 27,523,969 |
| 2020-03-31 | 2020-03-27 | 7.408 | 3,769,062 | -9,960 | 0.86% | 27,920,834 |
| 2020-03-30 | 2020-03-26 | 7.394 | 3,779,022 | -9,959 | 0.86% | 27,941,496 |
| 2020-03-27 | 2020-03-25 | 7.366 | 3,788,981 | -2,135 | 0.86% | 27,908,610 |
| 2020-03-23 | 2020-03-19 | 7.028 | 3,791,116 | +8,537 | 0.86% | 26,645,358 |
| 2020-03-17 | 2020-03-13 | 7.633 | 3,782,579 | +712 | 0.86% | 28,871,698 |
| 2020-03-16 | 2020-03-12 | 7.801 | 3,781,867 | -7,114 | 0.86% | 29,504,192 |
| 2020-03-13 | 2020-03-11 | 7.984 | 3,788,981 | +12,805 | 0.86% | 30,252,081 |
| 2020-02-21 | 2020-02-19 | 8.687 | 3,776,176 | +71,140 | 0.86% | 32,803,878 |
| 2020-01-29 | 2020-01-22 | 8.870 | 3,705,036 | -71,140 | 0.84% | 32,862,930 |
| 2019-12-23 | 2019-12-19 | 8.771 | 3,776,176 | -711 | 0.86% | 33,122,362 |
| 2019-12-17 | 2019-12-13 | 8.856 | 3,776,887 | -1,423 | 0.86% | 33,447,143 |
| 2019-12-13 | 2019-12-11 | 9.098 | 3,778,310 | +1,423 | 0.86% | 34,374,903 |
| 2019-12-12 | 2019-12-10 | 8.969 | 3,776,887 | +71,374 | 0.86% | 33,874,937 |
| 2019-12-04 | 2019-12-02 | 9.026 | 3,705,513 | -2,792 | 0.86% | 33,447,145 |
| 2019-11-29 | 2019-11-27 | 8.926 | 3,708,305 | +3,490 | 0.86% | 33,100,432 |
| 2019-11-13 | 2019-11-11 | 9.127 | 3,704,815 | +4,187 | 0.86% | 33,812,410 |
| 2019-11-12 | 2019-11-08 | 9.270 | 3,700,628 | -37,689 | 0.86% | 34,304,404 |
| 2019-11-11 | 2019-11-07 | 9.299 | 3,738,317 | +4,187 | 0.87% | 34,760,898 |
| 2019-11-04 | 2019-10-31 | 9.026 | 3,734,130 | +6,980 | 0.87% | 33,705,452 |
| 2019-10-30 | 2019-10-28 | 8.983 | 3,727,150 | -1,396 | 0.86% | 33,482,246 |
| 2019-10-28 | 2019-10-24 | 9.012 | 3,728,546 | +504,624 | 0.87% | 33,601,628 |
| 2019-10-15 | 2019-10-11 | 8.926 | 3,223,922 | -10,469 | 0.75% | 28,776,816 |
| 2019-10-14 | 2019-10-10 | 8.854 | 3,234,391 | -11,167 | 0.75% | 28,638,559 |
| 2019-10-11 | 2019-10-09 | 8.897 | 3,245,558 | -11,866 | 0.75% | 28,876,938 |
| 2019-10-09 | 2019-10-04 | 8.955 | 3,257,424 | +2,792 | 0.76% | 29,169,197 |
| 2019-10-08 | 2019-10-03 | 9.012 | 3,254,632 | -3,490 | 0.76% | 29,330,719 |
| 2019-10-04 | 2019-10-02 | 8.955 | 3,258,122 | -29,314 | 0.76% | 29,175,448 |
| 2019-09-24 | 2019-09-20 | 9.198 | 3,287,436 | -698 | 0.76% | 30,238,657 |
| 2019-09-03 | 2019-08-30 | 9.727 | 3,288,134 | +149,309 | 0.76% | 31,982,276 |
| 2019-08-29 | 2019-08-27 | 9.727 | 3,138,825 | +6,734 | 0.75% | 30,530,011 |
| 2019-08-28 | 2019-08-26 | 9.801 | 3,132,091 | -1,347 | 0.75% | 30,697,066 |
| 2019-08-20 | 2019-08-16 | 9.994 | 3,133,438 | +1,347 | 0.75% | 31,315,167 |
| 2019-08-15 | 2019-08-13 | 9.949 | 3,132,091 | +6,734 | 0.75% | 31,162,173 |
| 2019-08-14 | 2019-08-12 | 10.335 | 3,125,357 | -6,734 | 0.75% | 32,301,852 |
| 2019-08-13 | 2019-08-09 | 10.425 | 3,132,091 | +6,734 | 0.75% | 32,650,515 |
| 2019-08-07 | 2019-08-05 | 10.632 | 3,125,357 | +6,734 | 0.75% | 33,230,067 |
| 2019-08-06 | 2019-08-02 | 10.959 | 3,118,623 | +6,061 | 0.75% | 34,177,303 |
| 2019-07-30 | 2019-07-26 | 11.553 | 3,112,562 | -1,347 | 0.75% | 35,959,709 |
| 2019-07-24 | 2019-07-22 | 11.731 | 3,113,909 | -1,347 | 0.75% | 36,530,159 |
| 2019-07-17 | 2019-07-15 | 11.880 | 3,115,256 | +13,468 | 0.75% | 37,008,568 |
| 2019-07-15 | 2019-07-11 | 11.880 | 3,101,788 | +1,347 | 0.75% | 36,848,571 |
| 2019-07-10 | 2019-07-08 | 11.672 | 3,100,441 | +2,020 | 0.75% | 36,187,999 |
| 2019-07-09 | 2019-07-05 | 11.731 | 3,098,421 | -6,722 | 0.75% | 36,348,465 |
| 2019-07-05 | 2019-07-03 | 11.716 | 3,105,143 | +10,102 | 0.75% | 36,381,212 |
| 2019-07-04 | 2019-07-02 | 11.716 | 3,095,041 | +33,670 | 0.74% | 36,262,853 |
| 2019-07-03 | 2019-06-28 | 11.776 | 3,061,371 | +20,203 | 0.74% | 36,050,202 |
| 2019-06-21 | 2019-06-19 | 11.806 | 3,041,168 | -3,368 | 0.73% | 35,902,616 |
| 2019-06-14 | 2019-06-12 | 11.880 | 3,044,536 | -30,303 | 0.73% | 36,168,430 |
| 2019-06-13 | 2019-06-11 | 11.969 | 3,074,839 | -137,077 | 0.74% | 36,802,386 |
| 2019-06-10 | 2019-06-05 | 11.909 | 3,211,916 | +6,734 | 0.77% | 38,252,260 |
| 2019-06-05 | 2019-06-03 | 11.909 | 3,205,182 | +6,735 | 0.77% | 38,172,062 |
| 2019-05-21 | 2019-05-17 | 11.969 | 3,198,447 | -1,347 | 0.77% | 38,281,836 |
| 2019-02-26 | 2019-02-22 | 12.088 | 3,199,794 | +2,693 | 0.77% | 38,678,086 |
| 2019-02-25 | 2019-02-21 | 12.088 | 3,197,101 | +10,775 | 0.77% | 38,645,534 |
| 2019-02-12 | 2019-02-08 | 12.103 | 3,186,326 | -1,347 | 0.77% | 38,562,606 |
| 2019-02-11 | 2019-02-04 | 12.043 | 3,187,673 | +1,347 | 0.77% | 38,389,563 |
| 2019-01-09 | 2019-01-07 | 11.360 | 3,186,326 | -13,468 | 0.77% | 36,196,802 |
| 2019-01-04 | 2019-01-02 | 11.286 | 3,199,794 | -6,734 | 0.77% | 36,112,218 |
| 2018-12-28 | 2018-12-24 | 11.286 | 3,206,528 | -6,734 | 0.77% | 36,188,217 |
| 2018-12-27 | 2018-12-20 | 11.182 | 3,213,262 | -6,061 | 0.77% | 35,930,203 |
| 2018-12-21 | 2018-12-19 | 11.212 | 3,219,323 | -674 | 0.77% | 36,093,588 |
| 2018-12-13 | 2018-12-11 | 11.110 | 3,219,997 | +52,287 | 0.77% | 35,773,536 |
| 2018-12-10 | 2018-12-06 | 11.185 | 3,167,710 | -662 | 0.77% | 35,431,718 |
| 2018-12-06 | 2018-12-04 | 11.215 | 3,168,372 | -1,325 | 0.77% | 35,534,774 |
| 2018-12-05 | 2018-12-03 | 11.004 | 3,169,697 | -8,612 | 0.77% | 34,879,790 |
| 2018-12-04 | 2018-11-30 | 10.853 | 3,178,309 | +21,199 | 0.78% | 34,494,797 |
| 2018-12-03 | 2018-11-29 | 10.778 | 3,157,110 | +6,625 | 0.77% | 34,026,440 |
| 2018-11-28 | 2018-11-26 | 10.793 | 3,150,485 | -1,325 | 0.77% | 34,002,593 |
| 2018-11-27 | 2018-11-23 | 10.793 | 3,151,810 | -663 | 0.77% | 34,016,894 |
| 2018-11-21 | 2018-11-19 | 10.657 | 3,152,473 | +13,250 | 0.77% | 33,595,775 |
| 2018-11-20 | 2018-11-16 | 10.642 | 3,139,223 | +7,287 | 0.77% | 33,407,184 |
| 2018-11-13 | 2018-11-09 | 10.717 | 3,131,936 | +6,625 | 0.77% | 33,566,017 |
| 2018-11-06 | 2018-11-02 | 11.019 | 3,125,311 | +1,987 | 0.76% | 34,438,536 |
| 2018-11-05 | 2018-11-01 | 10.868 | 3,123,324 | +6,625 | 0.76% | 33,945,180 |
| 2018-10-29 | 2018-10-25 | 11.170 | 3,116,699 | +9,925 | 0.76% | 34,814,099 |
| 2018-10-24 | 2018-10-22 | 11.321 | 3,106,774 | +13,250 | 0.76% | 35,172,198 |
| 2018-10-11 | 2018-10-09 | 11.729 | 3,093,524 | +33,124 | 0.76% | 36,282,992 |
| 2018-09-26 | 2018-09-21 | 12.106 | 3,060,400 | +66,248 | 0.75% | 37,049,397 |
| 2018-09-12 | 2018-09-10 | 12.076 | 2,994,152 | +1,987 | 0.73% | 36,157,002 |
| 2018-09-10 | 2018-09-06 | 12.151 | 2,992,165 | -1,325 | 0.73% | 36,358,839 |
| 2018-09-07 | 2018-09-05 | 12.332 | 2,993,490 | +662 | 0.73% | 36,917,174 |
| 2018-09-05 | 2018-09-03 | 13.037 | 2,992,828 | +82,591 | 0.73% | 39,016,370 |
| 2018-08-22 | 2018-08-20 | 13.161 | 2,910,237 | -6,443 | 0.73% | 38,300,992 |
| 2018-06-13 | 2018-06-11 | 14.464 | 2,916,680 | -2,577 | 0.73% | 42,188,153 |
| 2018-06-12 | 2018-06-08 | 14.325 | 2,919,257 | -13,532 | 0.73% | 41,817,671 |
| 2018-06-07 | 2018-06-05 | 14.558 | 2,932,789 | +1,933 | 0.74% | 42,694,258 |
| 2018-03-01 | 2018-02-27 | 14.263 | 2,930,856 | -2,577 | 0.74% | 41,801,879 |
| 2018-02-28 | 2018-02-26 | 14.402 | 2,933,433 | -2,577 | 0.74% | 42,248,370 |
| 2018-01-16 | 2018-01-12 | 15.101 | 2,936,010 | -645 | 0.74% | 44,335,967 |
| 2018-01-15 | 2018-01-11 | 15.163 | 2,936,655 | +645 | 0.74% | 44,528,012 |
| 2017-12-14 | 2017-12-12 | 13.922 | 2,936,010 | +39,498 | 0.74% | 40,876,038 |
| 2017-12-06 | 2017-12-04 | 14.001 | 2,896,512 | -1,399 | 0.74% | 40,553,966 |
| 2017-11-08 | 2017-11-06 | 14.725 | 2,897,911 | -18,412 | 0.74% | 42,670,613 |
| 2017-10-24 | 2017-10-20 | 13.922 | 2,916,323 | -6,357 | 0.74% | 40,601,950 |
| 2017-10-09 | 2017-10-04 | 12.931 | 2,922,680 | -6,356 | 0.74% | 37,793,845 |
| 2017-09-01 | 2017-08-30 | 13.080 | 2,929,036 | +75,564 | 0.75% | 38,311,481 |
| 2017-08-15 | 2017-08-11 | 12.967 | 2,853,472 | -6,812 | 0.75% | 37,000,566 |
| 2017-08-14 | 2017-08-10 | 13.177 | 2,860,284 | +620 | 0.75% | 37,689,340 |
| 2017-07-27 | 2017-07-25 | 13.726 | 2,859,664 | -620 | 0.75% | 39,251,219 |
| 2017-07-26 | 2017-07-24 | 13.758 | 2,860,284 | +620 | 0.75% | 39,352,105 |
| 2017-04-05 | 2017-03-31 | 11.401 | 2,859,664 | -620 | 0.75% | 32,601,601 |
| 2017-04-03 | 2017-03-30 | 11.417 | 2,860,284 | +620 | 0.75% | 32,654,857 |
| 2017-03-15 | 2017-03-13 | 11.788 | 2,859,664 | +6,192 | 0.75% | 33,709,870 |
| 2017-03-13 | 2017-03-09 | 11.723 | 2,853,472 | +6,193 | 0.75% | 33,452,567 |
| 2017-02-09 | 2017-02-07 | 11.449 | 2,847,279 | +3,716 | 0.74% | 32,598,339 |
| 2017-02-07 | 2017-02-03 | 11.449 | 2,843,563 | -620 | 0.74% | 32,555,795 |
| 2017-01-19 | 2017-01-17 | 11.772 | 2,844,183 | +1,858 | 0.74% | 33,481,451 |
| 2017-01-18 | 2017-01-16 | 11.885 | 2,842,325 | +3,097 | 0.74% | 33,780,865 |
| 2017-01-13 | 2017-01-11 | 11.998 | 2,839,228 | -3,097 | 0.74% | 34,064,992 |
| 2017-01-11 | 2017-01-09 | 12.111 | 2,842,325 | -12,385 | 0.74% | 34,423,435 |
| 2016-12-23 | 2016-12-21 | 10.884 | 2,854,710 | -11,147 | 0.75% | 31,069,989 |
| 2016-12-19 | 2016-12-15 | 10.981 | 2,865,857 | -3,716 | 0.75% | 31,468,978 |
| 2016-12-15 | 2016-12-13 | 11.323 | 2,869,573 | +45,747 | 0.75% | 32,491,136 |
| 2016-12-14 | 2016-12-12 | 11.323 | 2,823,826 | -3,047 | 0.75% | 31,973,159 |
| 2016-12-05 | 2016-12-01 | 10.945 | 2,826,873 | -21,938 | 0.75% | 30,940,737 |
| 2016-12-02 | 2016-11-30 | 10.929 | 2,848,811 | -42,658 | 0.76% | 31,134,106 |
| 2016-10-28 | 2016-10-26 | 10.765 | 2,891,469 | -2,438 | 0.77% | 31,125,828 |
| 2016-10-06 | 2016-10-04 | 10.502 | 2,893,907 | -3,047 | 0.77% | 30,392,265 |
| 2016-09-23 | 2016-09-21 | 10.240 | 2,896,954 | +12,188 | 0.77% | 29,663,659 |
| 2016-09-14 | 2016-09-12 | 10.338 | 2,884,766 | +3,657 | 0.77% | 29,822,886 |
| 2016-09-07 | 2016-09-05 | 11.004 | 2,881,109 | +24,376 | 0.77% | 31,703,201 |
| 2016-09-06 | 2016-09-02 | 11.021 | 2,856,733 | +93,433 | 0.76% | 31,483,259 |
| 2016-09-05 | 2016-09-01 | 10.919 | 2,763,300 | +2,958 | 0.76% | 30,173,313 |
| 2016-09-01 | 2016-08-30 | 10.987 | 2,760,342 | -1,775 | 0.76% | 30,327,645 |
| 2016-08-24 | 2016-08-22 | 11.393 | 2,762,117 | -2,958 | 0.76% | 31,467,657 |
| 2016-08-18 | 2016-08-16 | 11.190 | 2,765,075 | -2,958 | 0.76% | 30,940,501 |
| 2016-08-15 | 2016-08-11 | 11.055 | 2,768,033 | +11,220 | 0.76% | 30,599,297 |
| 2016-08-12 | 2016-08-10 | 11.173 | 2,756,813 | -1,183 | 0.75% | 30,801,453 |
| 2016-08-05 | 2016-08-03 | 10.902 | 2,757,996 | +2,958 | 0.75% | 30,068,778 |
| 2016-08-04 | 2016-08-01 | 10.919 | 2,755,038 | +5,916 | 0.75% | 30,083,097 |
| 2016-07-28 | 2016-07-26 | 10.936 | 2,749,122 | +6,508 | 0.75% | 30,064,967 |
| 2016-07-25 | 2016-07-21 | 10.767 | 2,742,614 | +5,916 | 0.75% | 29,530,212 |
| 2016-07-21 | 2016-07-19 | 10.750 | 2,736,698 | +11,832 | 0.75% | 29,420,255 |
| 2016-07-20 | 2016-07-18 | 10.733 | 2,724,866 | +11,833 | 0.75% | 29,246,999 |
| 2016-07-15 | 2016-07-13 | 10.733 | 2,713,033 | +1,183 | 0.74% | 29,119,991 |
| 2016-07-14 | 2016-07-12 | 10.716 | 2,711,850 | -592 | 0.74% | 29,061,455 |
| 2016-07-13 | 2016-07-11 | 10.801 | 2,712,442 | +2,958 | 0.74% | 29,297,041 |
| 2016-07-12 | 2016-07-08 | 10.666 | 2,709,484 | +1,184 | 0.74% | 28,898,705 |
| 2016-06-30 | 2016-06-28 | 10.531 | 2,708,300 | -592 | 0.74% | 28,519,851 |
| 2016-06-29 | 2016-06-27 | 10.615 | 2,708,892 | +592 | 0.74% | 28,755,027 |
| 2016-06-16 | 2016-06-14 | 10.412 | 2,708,300 | -237 | 0.74% | 28,199,403 |
| 2016-06-15 | 2016-06-13 | 10.395 | 2,708,537 | +1,184 | 0.74% | 28,156,089 |
| 2016-06-13 | 2016-06-08 | 10.615 | 2,707,353 | +4,733 | 0.74% | 28,738,690 |
| 2016-05-05 | 2016-05-03 | 9.973 | 2,702,620 | +2,366 | 0.74% | 26,952,524 |
| 2016-03-23 | 2016-03-21 | 9.753 | 2,700,254 | -21,298 | 0.74% | 26,335,579 |
| 2016-03-16 | 2016-03-14 | 9.821 | 2,721,552 | +1,183 | 0.74% | 26,727,307 |
| 2016-03-07 | 2016-03-03 | 9.652 | 2,720,369 | +1,775 | 0.74% | 26,255,867 |
| 2016-02-19 | 2016-02-17 | 9.533 | 2,718,594 | -7,099 | 0.74% | 25,917,070 |
| 2016-02-17 | 2016-02-15 | 9.466 | 2,725,693 | +2,958 | 0.75% | 25,800,457 |
| 2015-12-23 | 2015-12-21 | 10.395 | 2,722,735 | +5,784 | 0.75% | 28,303,682 |
| 2015-12-16 | 2015-12-14 | 10.362 | 2,716,951 | -592 | 0.74% | 28,151,706 |
| 2015-12-14 | 2015-12-10 | 10.771 | 2,717,543 | +48,487 | 0.74% | 29,270,983 |
| 2015-12-03 | 2015-12-01 | 10.788 | 2,669,056 | +1,162 | 0.74% | 28,794,648 |
| 2015-10-27 | 2015-10-23 | 10.823 | 2,667,894 | +9,299 | 0.74% | 28,873,921 |
| 2015-10-26 | 2015-10-22 | 10.771 | 2,658,595 | -4,068 | 0.74% | 28,636,047 |
| 2015-10-09 | 2015-10-07 | 10.737 | 2,662,663 | +2,325 | 0.74% | 28,588,235 |
| 2015-10-02 | 2015-09-29 | 10.324 | 2,660,338 | +4,068 | 0.74% | 27,464,685 |
| 2015-09-09 | 2015-09-07 | 10.410 | 2,656,270 | -8,137 | 0.74% | 27,651,210 |
| 2015-09-08 | 2015-09-04 | 11.211 | 2,664,407 | +8,137 | 0.74% | 29,871,759 |
| 2015-09-07 | 2015-09-02 | 11.531 | 2,656,270 | +79,856 | 0.74% | 30,628,712 |
| 2015-08-14 | 2015-08-12 | 12.027 | 2,576,414 | -5,637 | 0.74% | 30,987,640 |
| 2015-07-14 | 2015-07-10 | 11.850 | 2,582,051 | +6,765 | 0.74% | 30,597,394 |
| 2015-07-13 | 2015-07-09 | 11.868 | 2,575,286 | -6,765 | 0.74% | 30,562,913 |
| 2015-07-08 | 2015-07-06 | 12.116 | 2,582,051 | -5,637 | 0.74% | 31,284,461 |
| 2015-06-26 | 2015-06-24 | 12.808 | 2,587,688 | -24,010 | 0.74% | 33,143,034 |
| 2015-05-22 | 2015-05-20 | 12.311 | 2,611,698 | -39,459 | 0.75% | 32,153,302 |
| 2015-05-21 | 2015-05-19 | 12.329 | 2,651,157 | -16,912 | 0.76% | 32,686,123 |
| 2015-02-27 | 2015-02-25 | 11.389 | 2,668,069 | -563 | 0.77% | 30,386,120 |
| 2015-02-26 | 2015-02-24 | 11.407 | 2,668,632 | -5,074 | 0.77% | 30,439,872 |
| 2015-02-24 | 2015-02-18 | 11.424 | 2,673,706 | +5,637 | 0.77% | 30,545,179 |
| 2015-02-04 | 2015-02-02 | 11.389 | 2,668,069 | -33,822 | 0.77% | 30,386,120 |
| 2015-01-30 | 2015-01-28 | 11.513 | 2,701,891 | +3,410 | 0.78% | 31,106,825 |
| 2015-01-22 | 2015-01-20 | 11.282 | 2,698,481 | -2,251 | 0.78% | 30,445,257 |
| 2015-01-16 | 2015-01-14 | 11.389 | 2,700,732 | +2,251 | 0.78% | 30,758,112 |
| 2015-01-14 | 2015-01-12 | 11.353 | 2,698,481 | -16,911 | 0.78% | 30,636,736 |
| 2015-01-06 | 2015-01-02 | 11.389 | 2,715,392 | -16,912 | 0.78% | 30,925,072 |
| 2014-12-15 | 2014-12-11 | 11.551 | 2,732,304 | +46,743 | 0.78% | 31,560,658 |
| 2014-12-02 | 2014-11-28 | 11.623 | 2,685,561 | +5,540 | 0.78% | 31,214,612 |
| 2014-10-30 | 2014-10-28 | 11.515 | 2,680,021 | +2,771 | 0.78% | 30,860,000 |
| 2014-10-17 | 2014-10-15 | 11.370 | 2,677,250 | +3,878 | 0.78% | 30,441,534 |
| 2014-10-15 | 2014-10-13 | 11.388 | 2,673,372 | +4,433 | 0.78% | 30,445,689 |
| 2014-10-08 | 2014-10-06 | 11.100 | 2,668,939 | +2,770 | 0.78% | 29,624,485 |
| 2014-09-01 | 2014-08-28 | 12.013 | 2,666,169 | +78,417 | 0.78% | 32,027,440 |
| 2014-08-06 | 2014-08-04 | 11.845 | 2,587,752 | +32,266 | 0.78% | 30,652,374 |
| 2014-08-01 | 2014-07-30 | 11.864 | 2,555,486 | +538 | 0.77% | 30,317,697 |
| 2014-07-22 | 2014-07-18 | 11.771 | 2,554,948 | -5,378 | 0.77% | 30,073,765 |
| 2014-06-12 | 2014-06-10 | 10.692 | 2,560,326 | -8,066 | 0.77% | 27,375,694 |
| 2014-05-08 | 2014-05-05 | 10.227 | 2,568,392 | -8,067 | 0.77% | 26,267,941 |
| 2014-04-24 | 2014-04-22 | 10.358 | 2,576,459 | +8,604 | 0.78% | 26,685,814 |
| 2014-03-19 | 2014-03-17 | 10.692 | 2,567,855 | +23,621 | 0.77% | 27,456,196 |
| 2014-03-05 | 2014-03-03 | 10.711 | 2,544,234 | -5,378 | 0.77% | 27,250,945 |
| 2013-12-17 | 2013-12-13 | 11.328 | 2,549,612 | -3,226 | 0.77% | 28,882,873 |
| 2013-12-16 | 2013-12-12 | 11.272 | 2,552,838 | +46,958 | 0.77% | 28,774,338 |
| 2013-12-06 | 2013-12-04 | 11.253 | 2,505,880 | +133,847 | 0.77% | 28,197,579 |
| 2013-11-25 | 2013-11-21 | 11.101 | 2,372,033 | -3,696 | 0.73% | 26,331,976 |
| 2013-11-22 | 2013-11-20 | 11.082 | 2,375,729 | -4,223 | 0.73% | 26,328,001 |
| 2013-11-21 | 2013-11-19 | 10.987 | 2,379,952 | -3,695 | 0.73% | 26,149,374 |
| 2013-11-20 | 2013-11-18 | 11.139 | 2,383,647 | -2,111 | 0.73% | 26,551,214 |
| 2013-10-15 | 2013-10-10 | 11.234 | 2,385,758 | -528 | 0.73% | 26,800,704 |
| 2013-09-26 | 2013-09-24 | 11.290 | 2,386,286 | -15,837 | 0.73% | 26,942,250 |
| 2013-09-17 | 2013-09-13 | 11.101 | 2,402,123 | -527 | 0.74% | 26,666,006 |
| 2013-09-16 | 2013-09-12 | 11.120 | 2,402,650 | +527 | 0.74% | 26,717,371 |
| 2013-09-05 | 2013-09-03 | 11.966 | 2,402,123 | +74,821 | 0.74% | 28,744,458 |
| 2013-08-30 | 2013-08-28 | 11.751 | 2,327,302 | +7,160 | 0.74% | 27,348,574 |
| 2013-08-28 | 2013-08-26 | 11.908 | 2,320,142 | +8,183 | 0.73% | 27,627,356 |
| 2013-08-26 | 2013-08-22 | 11.849 | 2,311,959 | +7,671 | 0.73% | 27,394,301 |
| 2013-08-22 | 2013-08-20 | 11.849 | 2,304,288 | +15,344 | 0.73% | 27,303,407 |
| 2013-08-13 | 2013-08-09 | 11.966 | 2,288,944 | +18,411 | 0.72% | 27,390,128 |
| 2013-08-12 | 2013-08-08 | 11.947 | 2,270,533 | +4,092 | 0.72% | 27,125,421 |
| 2013-08-09 | 2013-08-07 | 11.947 | 2,266,441 | +1,023 | 0.72% | 27,076,536 |
| 2013-08-08 | 2013-08-06 | 12.084 | 2,265,418 | +2,045 | 0.72% | 27,374,380 |
| 2013-08-07 | 2013-08-05 | 11.947 | 2,263,373 | +2,046 | 0.72% | 27,039,883 |
| 2013-08-05 | 2013-08-01 | 12.044 | 2,261,327 | -153,431 | 0.72% | 27,236,516 |
| 2013-07-19 | 2013-07-17 | 11.790 | 2,414,758 | +1,747,489 | 0.76% | 28,470,716 |
| 2013-07-09 | 2013-07-05 | 11.771 | 667,269 | +15,343 | 0.21% | 7,854,253 |
| 2013-07-02 | 2013-06-27 | 11.927 | 651,926 | +2,045 | 0.21% | 7,775,630 |
| 2013-05-20 | 2013-05-15 | 12.631 | 649,881 | -2,045 | 0.21% | 8,208,689 |
| 2013-05-16 | 2013-05-14 | 12.416 | 651,926 | -15,343 | 0.21% | 8,094,304 |
| 2013-04-26 | 2013-04-24 | 12.416 | 667,269 | +2,045 | 0.21% | 8,284,802 |
| 2013-04-25 | 2013-04-23 | 12.396 | 665,224 | +3,069 | 0.21% | 8,246,405 |
| 2013-04-23 | 2013-04-19 | 12.299 | 662,155 | +5,114 | 0.21% | 8,143,625 |
| 2013-04-19 | 2013-04-17 | 12.260 | 657,041 | +5,115 | 0.21% | 8,055,036 |
| 2013-04-11 | 2013-04-09 | 12.064 | 651,926 | +2,045 | 0.21% | 7,864,859 |
| 2013-04-05 | 2013-04-02 | 12.220 | 649,881 | +5,115 | 0.21% | 7,941,843 |
| 2013-03-21 | 2013-03-19 | 12.181 | 644,766 | +5,114 | 0.20% | 7,854,122 |
| 2013-03-20 | 2013-03-18 | 12.103 | 639,652 | +25,572 | 0.20% | 7,741,799 |
| 2013-03-08 | 2013-03-06 | 12.690 | 614,080 | -15,343 | 0.19% | 7,792,505 |
| 2013-02-25 | 2013-02-21 | 12.885 | 629,423 | +3,580 | 0.20% | 8,110,273 |
| 2013-02-22 | 2013-02-20 | 12.963 | 625,843 | +1,534 | 0.20% | 8,113,092 |
| 2013-02-21 | 2013-02-19 | 12.885 | 624,309 | +18,412 | 0.20% | 8,044,378 |
| 2013-02-20 | 2013-02-18 | 12.807 | 605,897 | +4,092 | 0.19% | 7,759,747 |
| 2013-02-15 | 2013-02-08 | 12.494 | 601,805 | -15,855 | 0.19% | 7,519,070 |
| 2013-02-14 | 2013-02-07 | 12.475 | 617,660 | +10,740 | 0.20% | 7,705,088 |
| 2013-02-08 | 2013-02-06 | 12.475 | 606,920 | +10,229 | 0.19% | 7,571,111 |
| 2013-02-07 | 2013-02-05 | 12.514 | 596,691 | +10,229 | 0.19% | 7,466,841 |
| 2013-02-06 | 2013-02-04 | 12.612 | 586,462 | +10,228 | 0.19% | 7,396,173 |
| 2013-02-05 | 2013-02-01 | 12.514 | 576,234 | +10,229 | 0.18% | 7,210,848 |
| 2013-02-04 | 2013-01-31 | 12.416 | 566,005 | -5,114 | 0.18% | 7,027,510 |
| 2013-02-01 | 2013-01-30 | 12.436 | 571,119 | +10,229 | 0.18% | 7,102,172 |
| 2013-01-30 | 2013-01-28 | 12.377 | 560,890 | -15,344 | 0.18% | 6,942,068 |
| 2013-01-24 | 2013-01-22 | 12.572 | 576,234 | -15,343 | 0.18% | 7,244,649 |
| 2013-01-11 | 2013-01-09 | 12.436 | 591,577 | -8,168 | 0.19% | 7,356,578 |
| 2013-01-03 | 2012-12-31 | 12.416 | 599,745 | -5,115 | 0.19% | 7,446,425 |
| 2012-12-17 | 2012-12-13 | 12.629 | 604,860 | +10,205 | 0.19% | 7,638,809 |
| 2012-12-12 | 2012-12-10 | 12.589 | 594,655 | +2,011 | 0.19% | 7,486,276 |
| 2012-12-03 | 2012-11-29 | 12.410 | 592,644 | +2,011 | 0.19% | 7,354,879 |
| 2012-11-30 | 2012-11-28 | 12.231 | 590,633 | +2,012 | 0.19% | 7,224,202 |
| 2012-11-26 | 2012-11-22 | 12.072 | 588,621 | +2,011 | 0.19% | 7,105,939 |
| 2012-11-21 | 2012-11-19 | 12.052 | 586,610 | +2,011 | 0.19% | 7,069,995 |
| 2012-11-19 | 2012-11-15 | 12.072 | 584,599 | -100,562 | 0.19% | 7,057,385 |
| 2012-11-16 | 2012-11-14 | 12.032 | 685,161 | +6,537 | 0.22% | 8,244,134 |
| 2012-11-15 | 2012-11-13 | 12.032 | 678,624 | +5,028 | 0.22% | 8,165,478 |
| 2012-11-13 | 2012-11-09 | 12.192 | 673,596 | +5,028 | 0.22% | 8,212,153 |
| 2012-11-12 | 2012-11-08 | 12.231 | 668,568 | +5,028 | 0.22% | 8,177,447 |
| 2012-11-09 | 2012-11-07 | 12.311 | 663,540 | +8,031 | 0.21% | 8,168,735 |
| 2012-11-02 | 2012-10-31 | 12.311 | 655,509 | +25,140 | 0.21% | 8,069,866 |
| 2012-11-01 | 2012-10-30 | 12.331 | 630,369 | +5,029 | 0.20% | 7,772,909 |
| 2012-10-31 | 2012-10-29 | 12.390 | 625,340 | +7,542 | 0.20% | 7,748,208 |
| 2012-10-30 | 2012-10-26 | 12.907 | 617,798 | -10,056 | 0.20% | 7,974,220 |
| 2012-10-24 | 2012-10-19 | 12.709 | 627,854 | +11,564 | 0.20% | 7,979,149 |
| 2012-10-22 | 2012-10-18 | 12.828 | 616,290 | +17,598 | 0.20% | 7,905,728 |
| 2012-10-19 | 2012-10-17 | 12.549 | 598,692 | -4,022 | 0.19% | 7,513,285 |
| 2012-10-18 | 2012-10-16 | 12.112 | 602,714 | +10,056 | 0.19% | 7,300,046 |
| 2012-10-17 | 2012-10-15 | 11.953 | 592,658 | -5,028 | 0.19% | 7,083,953 |
| 2012-10-11 | 2012-10-09 | 11.754 | 597,686 | -15,084 | 0.19% | 7,025,182 |
| 2012-10-10 | 2012-10-08 | 11.615 | 612,770 | -165,927 | 0.20% | 7,117,171 |
| 2012-10-04 | 2012-09-28 | 11.356 | 778,697 | +5,028 | 0.25% | 8,843,041 |
| 2012-09-28 | 2012-09-26 | 11.217 | 773,669 | +4,022 | 0.25% | 8,678,234 |
| 2012-09-27 | 2012-09-25 | 11.336 | 769,647 | -18,101 | 0.25% | 8,724,961 |
| 2012-09-26 | 2012-09-24 | 10.958 | 787,748 | +7,040 | 0.25% | 8,632,487 |
| 2012-09-25 | 2012-09-21 | 10.899 | 780,708 | +2,011 | 0.25% | 8,508,759 |
| 2012-09-18 | 2012-09-14 | 10.839 | 778,697 | +5,028 | 0.25% | 8,440,381 |
| 2012-09-17 | 2012-09-13 | 10.720 | 773,669 | -21,118 | 0.25% | 8,293,560 |
| 2012-09-14 | 2012-09-12 | 10.680 | 794,787 | -13,073 | 0.26% | 8,488,326 |
| 2012-09-11 | 2012-09-07 | 10.382 | 807,860 | +2,011 | 0.26% | 8,386,942 |
| 2012-09-10 | 2012-09-06 | 10.302 | 805,849 | +27,152 | 0.26% | 8,301,957 |
| 2012-09-07 | 2012-09-05 | 10.302 | 778,697 | +2,011 | 0.25% | 8,022,233 |
| 2012-09-06 | 2012-09-04 | 10.362 | 776,686 | +2,011 | 0.25% | 8,047,857 |
| 2012-09-03 | 2012-08-30 | 11.171 | 774,675 | +27,157 | 0.25% | 8,653,932 |
| 2012-08-28 | 2012-08-24 | 11.233 | 747,518 | +1,941 | 0.25% | 8,396,780 |
| 2012-08-27 | 2012-08-23 | 11.336 | 745,577 | +1,940 | 0.25% | 8,451,812 |
| 2012-08-24 | 2012-08-22 | 11.357 | 743,637 | +1,941 | 0.25% | 8,445,147 |
| 2012-08-23 | 2012-08-21 | 11.336 | 741,696 | +1,941 | 0.25% | 8,407,817 |
| 2012-08-22 | 2012-08-20 | 11.315 | 739,755 | +1,940 | 0.25% | 8,370,567 |
| 2012-08-21 | 2012-08-17 | 11.274 | 737,815 | +1,941 | 0.25% | 8,318,202 |
| 2012-08-14 | 2012-08-10 | 11.357 | 735,874 | +3,882 | 0.25% | 8,356,986 |
| 2012-08-13 | 2012-08-09 | 11.315 | 731,992 | +3,881 | 0.24% | 8,282,726 |
| 2012-08-10 | 2012-08-08 | 11.192 | 728,111 | +3,882 | 0.24% | 8,148,770 |
| 2012-08-09 | 2012-08-07 | 11.233 | 724,229 | +3,881 | 0.24% | 8,135,178 |
| 2012-08-08 | 2012-08-06 | 11.233 | 720,348 | +3,882 | 0.24% | 8,091,583 |
| 2012-08-07 | 2012-08-03 | 11.130 | 716,466 | +1,940 | 0.24% | 7,974,142 |
| 2012-08-06 | 2012-08-02 | 11.150 | 714,526 | +1,941 | 0.24% | 7,967,277 |
| 2012-08-03 | 2012-08-01 | 11.130 | 712,585 | +1,941 | 0.24% | 7,930,947 |
| 2012-08-02 | 2012-07-31 | 11.130 | 710,644 | +1,940 | 0.24% | 7,909,344 |
| 2012-08-01 | 2012-07-30 | 11.150 | 708,704 | +1,941 | 0.24% | 7,902,359 |
| 2012-07-31 | 2012-07-27 | 11.089 | 706,763 | +1,941 | 0.24% | 7,837,016 |
| 2012-07-30 | 2012-07-26 | 10.965 | 704,822 | +1,941 | 0.24% | 7,728,331 |
| 2012-07-27 | 2012-07-25 | 11.027 | 702,881 | +1,940 | 0.23% | 7,750,509 |
| 2012-07-26 | 2012-07-24 | 11.027 | 700,941 | +1,941 | 0.23% | 7,729,117 |
| 2012-07-25 | 2012-07-23 | 11.027 | 699,000 | +1,941 | 0.23% | 7,707,714 |
| 2012-07-23 | 2012-07-19 | 11.150 | 697,059 | +1,941 | 0.23% | 7,772,513 |
| 2012-07-20 | 2012-07-18 | 11.130 | 695,118 | +1,940 | 0.23% | 7,736,543 |
| 2012-07-19 | 2012-07-17 | 11.089 | 693,178 | +9,704 | 0.23% | 7,686,377 |
| 2012-07-18 | 2012-07-16 | 11.068 | 683,474 | +9,704 | 0.23% | 7,564,686 |
| 2012-07-17 | 2012-07-13 | 11.109 | 673,770 | +9,703 | 0.22% | 7,485,056 |
| 2012-07-13 | 2012-07-11 | 11.171 | 664,067 | -485 | 0.22% | 7,418,324 |
| 2012-07-12 | 2012-07-10 | 11.130 | 664,552 | +485 | 0.22% | 7,396,348 |
| 2012-06-26 | 2012-06-22 | 10.800 | 664,067 | +21,833 | 0.22% | 7,171,959 |
| 2012-06-15 | 2012-06-13 | 10.718 | 642,234 | +5,989 | 0.21% | 6,883,214 |
| 2012-06-12 | 2012-06-08 | 10.553 | 636,245 | +2,911 | 0.21% | 6,714,118 |
| 2012-06-06 | 2012-06-04 | 10.470 | 633,334 | +3,881 | 0.21% | 6,631,185 |
| 2012-05-30 | 2012-05-28 | 10.676 | 629,453 | +2,911 | 0.21% | 6,720,285 |
| 2012-05-15 | 2012-05-11 | 10.924 | 626,542 | +1,941 | 0.21% | 6,844,168 |
| 2012-05-10 | 2012-05-08 | 11.068 | 624,601 | +7,278 | 0.21% | 6,913,080 |
| 2012-04-26 | 2012-04-24 | 11.253 | 617,323 | +5,822 | 0.21% | 6,947,039 |
| 2012-04-18 | 2012-04-16 | 10.882 | 611,501 | +2,911 | 0.20% | 6,654,658 |
| 2012-04-13 | 2012-04-11 | 10.718 | 608,590 | +1,941 | 0.20% | 6,522,631 |
| 2012-04-05 | 2012-04-02 | 10.470 | 606,649 | +1,940 | 0.20% | 6,351,786 |
| 2012-04-03 | 2012-03-30 | 10.532 | 604,709 | +1,941 | 0.20% | 6,368,864 |
| 2012-03-20 | 2012-03-16 | 10.553 | 602,768 | +14,556 | 0.20% | 6,360,845 |
| 2012-03-19 | 2012-03-15 | 10.759 | 588,212 | +1,940 | 0.20% | 6,328,474 |
| 2012-03-15 | 2012-03-13 | 10.656 | 586,272 | -1,940 | 0.20% | 6,247,184 |
| 2012-02-21 | 2012-02-17 | 10.656 | 588,212 | -2,426 | 0.20% | 6,267,857 |
| 2012-01-10 | 2012-01-06 | 9.955 | 590,638 | +1,941 | 0.20% | 5,879,808 |
| 2011-12-15 | 2011-12-13 | 10.351 | 588,697 | +13,135 | 0.20% | 6,093,514 |
| 2011-12-14 | 2011-12-12 | 10.435 | 575,562 | +1,897 | 0.20% | 6,006,090 |
| 2011-12-09 | 2011-12-07 | 10.519 | 573,665 | +1,898 | 0.20% | 6,034,668 |
| 2011-12-08 | 2011-12-06 | 10.519 | 571,767 | +948 | 0.20% | 6,014,702 |
| 2011-12-07 | 2011-12-05 | 10.709 | 570,819 | +2,846 | 0.19% | 6,113,032 |
| 2011-11-30 | 2011-11-28 | 10.920 | 567,973 | +1,424 | 0.19% | 6,202,288 |
| 2011-11-29 | 2011-11-25 | 10.941 | 566,549 | -1,424 | 0.19% | 6,198,682 |
| 2011-11-28 | 2011-11-24 | 10.983 | 567,973 | +1,898 | 0.19% | 6,238,209 |
| 2011-11-23 | 2011-11-21 | 10.941 | 566,075 | +1,897 | 0.19% | 6,193,496 |
| 2011-11-16 | 2011-11-14 | 11.004 | 564,178 | +2,372 | 0.19% | 6,208,421 |
| 2011-10-27 | 2011-10-25 | 11.047 | 561,806 | +949 | 0.19% | 6,206,006 |
| 2011-10-24 | 2011-10-20 | 10.604 | 560,857 | +474 | 0.19% | 5,947,229 |
| 2011-10-21 | 2011-10-19 | 10.836 | 560,383 | -474 | 0.19% | 6,072,151 |
| 2011-10-17 | 2011-10-13 | 11.194 | 560,857 | +474 | 0.19% | 6,278,287 |
| 2011-10-14 | 2011-10-12 | 11.068 | 560,383 | -474 | 0.19% | 6,202,100 |
| 2011-10-07 | 2011-10-04 | 10.541 | 560,857 | +10,436 | 0.19% | 5,911,758 |
| 2011-10-06 | 2011-10-03 | 10.751 | 550,421 | -5,693 | 0.19% | 5,917,792 |
| 2011-09-28 | 2011-09-26 | 10.772 | 556,114 | +3,321 | 0.19% | 5,990,723 |
| 2011-09-27 | 2011-09-23 | 11.068 | 552,793 | -3,321 | 0.19% | 6,118,097 |
| 2011-09-19 | 2011-09-15 | 11.848 | 556,114 | -3,794 | 0.19% | 6,588,623 |
| 2011-09-16 | 2011-09-14 | 11.890 | 559,908 | +474 | 0.19% | 6,657,180 |
| 2011-09-15 | 2011-09-12 | 12.122 | 559,434 | -474 | 0.19% | 6,781,273 |
| 2011-09-09 | 2011-09-07 | 12.248 | 559,908 | +1,423 | 0.19% | 6,857,840 |
| 2011-09-08 | 2011-09-06 | 12.227 | 558,485 | -475 | 0.19% | 6,828,637 |
| 2011-09-05 | 2011-09-01 | 12.269 | 558,960 | -3,795 | 0.19% | 6,858,012 |
| 2011-09-02 | 2011-08-31 | 12.122 | 562,755 | +475 | 0.19% | 6,821,529 |
| 2011-09-01 | 2011-08-30 | 12.122 | 562,280 | -475 | 0.19% | 6,815,771 |
| 2011-08-31 | 2011-08-29 | 11.995 | 562,755 | -9,487 | 0.19% | 6,750,348 |
| 2011-08-29 | 2011-08-25 | 11.742 | 572,242 | -4,743 | 0.20% | 6,719,384 |
| 2011-08-26 | 2011-08-24 | 11.679 | 576,985 | +6,166 | 0.20% | 6,738,586 |
| 2011-08-25 | 2011-08-23 | 11.700 | 570,819 | -6,166 | 0.19% | 6,678,607 |
| 2011-08-24 | 2011-08-22 | 11.616 | 576,985 | +4,269 | 0.20% | 6,702,096 |
| 2011-08-23 | 2011-08-19 | 11.890 | 572,716 | -3,795 | 0.20% | 6,809,464 |
| 2011-08-22 | 2011-08-18 | 12.037 | 576,511 | -474 | 0.20% | 6,939,660 |
| 2011-08-19 | 2011-08-17 | 12.978 | 576,985 | -4,270 | 0.20% | 7,488,171 |
| 2011-08-18 | 2011-08-16 | 12.869 | 581,255 | +18,071 | 0.20% | 7,480,302 |
| 2011-08-15 | 2011-08-11 | 12.782 | 563,184 | +459 | 0.20% | 7,198,688 |
| 2011-08-12 | 2011-08-10 | 12.630 | 562,725 | -918 | 0.20% | 7,107,047 |
| 2011-08-11 | 2011-08-09 | 12.630 | 563,643 | +459 | 0.20% | 7,118,641 |
| 2011-08-10 | 2011-08-08 | 13.000 | 563,184 | +919 | 0.20% | 7,321,324 |
| 2011-08-08 | 2011-08-04 | 13.348 | 562,265 | +6,888 | 0.20% | 7,505,273 |
| 2011-08-05 | 2011-08-03 | 13.370 | 555,377 | +5,052 | 0.20% | 7,425,423 |
| 2011-07-27 | 2011-07-25 | 13.283 | 550,325 | +1,837 | 0.19% | 7,309,944 |
| 2011-07-26 | 2011-07-22 | 13.218 | 548,488 | +459 | 0.19% | 7,249,712 |
| 2011-07-25 | 2011-07-21 | 13.174 | 548,029 | -459 | 0.19% | 7,219,778 |
| 2011-07-20 | 2011-07-18 | 13.239 | 548,488 | +13,777 | 0.19% | 7,261,656 |
| 2011-07-18 | 2011-07-14 | 13.348 | 534,711 | -4,133 | 0.19% | 7,137,474 |
| 2011-07-15 | 2011-07-13 | 13.392 | 538,844 | -2,297 | 0.19% | 7,216,110 |
| 2011-07-14 | 2011-07-12 | 13.327 | 541,141 | +7,348 | 0.19% | 7,211,520 |
| 2011-07-13 | 2011-07-11 | 13.435 | 533,793 | +20,207 | 0.19% | 7,171,715 |
| 2011-07-12 | 2011-07-08 | 13.348 | 513,586 | +459 | 0.18% | 6,855,492 |
| 2011-07-11 | 2011-07-07 | 13.479 | 513,127 | +5,970 | 0.18% | 6,916,406 |
| 2011-07-08 | 2011-07-06 | 13.501 | 507,157 | +14,695 | 0.18% | 6,846,980 |
| 2011-07-07 | 2011-07-05 | 13.631 | 492,462 | +6,430 | 0.17% | 6,712,928 |
| 2011-07-06 | 2011-07-04 | 13.718 | 486,032 | +27,554 | 0.17% | 6,667,613 |
| 2011-07-04 | 2011-06-29 | 13.283 | 458,478 | -59,701 | 0.16% | 6,089,944 |
| 2011-06-30 | 2011-06-28 | 13.218 | 518,179 | +459 | 0.18% | 6,849,099 |
| 2011-06-29 | 2011-06-27 | 13.239 | 517,720 | -459 | 0.18% | 6,854,306 |
| 2011-06-28 | 2011-06-24 | 13.218 | 518,179 | -8,725 | 0.18% | 6,849,099 |
| 2011-06-27 | 2011-06-23 | 13.218 | 526,904 | -460 | 0.19% | 6,964,423 |
| 2011-06-24 | 2011-06-22 | 13.261 | 527,364 | -17,910 | 0.19% | 6,993,470 |
| 2011-06-23 | 2011-06-21 | 13.261 | 545,274 | -459 | 0.19% | 7,230,978 |
| 2011-06-22 | 2011-06-20 | 13.022 | 545,733 | +459 | 0.19% | 7,106,346 |
| 2011-06-21 | 2011-06-17 | 13.283 | 545,274 | -92,306 | 0.19% | 7,242,852 |
| 2011-06-16 | 2011-06-14 | 13.544 | 637,580 | +9,185 | 0.22% | 8,635,551 |
| 2011-06-15 | 2011-06-13 | 13.457 | 628,395 | +27,554 | 0.22% | 8,456,412 |
| 2011-06-13 | 2011-06-09 | 13.566 | 600,841 | +5,750 | 0.21% | 8,151,031 |
| 2011-05-17 | 2011-05-13 | 13.261 | 595,091 | +68,886 | 0.21% | 7,891,610 |
| 2011-05-16 | 2011-05-12 | 13.043 | 526,205 | +68,885 | 0.19% | 6,863,518 |
| 2011-04-18 | 2011-04-14 | 12.804 | 457,320 | +1,378 | 0.16% | 5,855,480 |
| 2011-04-15 | 2011-04-13 | 12.913 | 455,942 | -3,674 | 0.16% | 5,887,477 |
| 2011-04-14 | 2011-04-12 | 12.739 | 459,616 | +459 | 0.16% | 5,854,853 |
| 2011-04-13 | 2011-04-11 | 12.782 | 459,157 | +7,807 | 0.16% | 5,869,002 |
| 2011-04-12 | 2011-04-08 | 12.935 | 451,350 | +1,378 | 0.16% | 5,838,010 |
| 2011-04-11 | 2011-04-07 | 12.913 | 449,972 | -1,378 | 0.16% | 5,810,388 |
| 2011-04-06 | 2011-04-01 | 12.739 | 451,350 | +459 | 0.16% | 5,749,556 |
| 2011-04-04 | 2011-03-31 | 12.586 | 450,891 | -13,318 | 0.16% | 5,674,980 |
| 2011-04-01 | 2011-03-30 | 12.673 | 464,209 | +460 | 0.16% | 5,883,036 |
| 2011-03-30 | 2011-03-28 | 12.586 | 463,749 | -460 | 0.16% | 5,836,813 |
| 2011-03-25 | 2011-03-23 | 12.477 | 464,209 | +919 | 0.16% | 5,792,061 |
| 2011-03-24 | 2011-03-22 | 12.586 | 463,290 | -19,288 | 0.16% | 5,831,036 |
| 2011-03-21 | 2011-03-17 | 12.455 | 482,578 | +459 | 0.17% | 6,010,748 |
| 2011-03-18 | 2011-03-16 | 12.630 | 482,119 | -9,184 | 0.17% | 6,089,017 |
| 2011-03-17 | 2011-03-15 | 12.630 | 491,303 | +918 | 0.17% | 6,205,008 |
| 2011-03-16 | 2011-03-14 | 13.022 | 490,385 | -1,378 | 0.17% | 6,385,624 |
| 2011-03-10 | 2011-03-08 | 12.913 | 491,763 | +460 | 0.17% | 6,350,026 |
| 2011-03-09 | 2011-03-07 | 13.043 | 491,303 | +459 | 0.17% | 6,408,276 |
| 2011-03-08 | 2011-03-04 | 13.022 | 490,844 | -919 | 0.17% | 6,391,601 |
| 2011-03-07 | 2011-03-03 | 12.869 | 491,763 | +5,052 | 0.17% | 6,328,609 |
| 2011-03-04 | 2011-03-02 | 12.804 | 486,711 | -459 | 0.17% | 6,231,799 |
| 2011-02-28 | 2011-02-24 | 12.869 | 487,170 | +1,837 | 0.17% | 6,269,501 |
| 2011-02-25 | 2011-02-23 | 13.065 | 485,333 | -1,378 | 0.17% | 6,340,975 |
| 2011-02-24 | 2011-02-22 | 12.956 | 486,711 | -459 | 0.17% | 6,305,987 |
| 2011-02-23 | 2011-02-21 | 13.327 | 487,170 | +1,377 | 0.17% | 6,492,275 |
| 2011-02-22 | 2011-02-18 | 13.370 | 485,793 | -918 | 0.17% | 6,495,081 |
| 2011-02-21 | 2011-02-17 | 13.305 | 486,711 | +918 | 0.17% | 6,475,560 |
| 2011-02-18 | 2011-02-16 | 13.392 | 485,793 | -918 | 0.17% | 6,505,659 |
| 2011-02-17 | 2011-02-15 | 13.479 | 486,711 | -459 | 0.17% | 6,560,346 |
| 2011-02-16 | 2011-02-14 | 13.370 | 487,170 | +459 | 0.17% | 6,513,492 |
| 2011-02-15 | 2011-02-11 | 13.479 | 486,711 | -459 | 0.17% | 6,560,346 |
| 2011-02-11 | 2011-02-09 | 13.806 | 487,170 | +459 | 0.17% | 6,725,658 |
| 2011-02-10 | 2011-02-08 | 14.023 | 486,711 | -459 | 0.17% | 6,825,304 |
| 2011-01-28 | 2011-01-26 | 13.871 | 487,170 | +918 | 0.17% | 6,757,482 |
| 2011-01-27 | 2011-01-25 | 14.089 | 486,252 | -918 | 0.17% | 6,850,632 |
| 2011-01-26 | 2011-01-24 | 14.089 | 487,170 | +459 | 0.17% | 6,863,565 |
| 2011-01-25 | 2011-01-21 | 14.306 | 486,711 | -459 | 0.17% | 6,963,082 |
| 2011-01-18 | 2011-01-14 | 13.718 | 487,170 | -2,297 | 0.17% | 6,683,224 |
| 2011-01-17 | 2011-01-13 | 13.827 | 489,467 | +460 | 0.17% | 6,768,027 |
| 2011-01-14 | 2011-01-12 | 13.849 | 489,007 | -460 | 0.17% | 6,772,315 |
| 2011-01-13 | 2011-01-11 | 13.958 | 489,467 | -3,673 | 0.17% | 6,831,977 |
| 2011-01-12 | 2011-01-10 | 13.457 | 493,140 | -1,837 | 0.17% | 6,636,264 |
| 2011-01-11 | 2011-01-07 | 13.218 | 494,977 | +5,051 | 0.17% | 6,542,424 |
| 2011-01-10 | 2011-01-06 | 13.392 | 489,926 | -459 | 0.17% | 6,561,008 |
| 2011-01-07 | 2011-01-05 | 13.305 | 490,385 | -459 | 0.17% | 6,524,442 |
| 2011-01-06 | 2011-01-04 | 13.283 | 490,844 | -1,378 | 0.17% | 6,519,860 |
| 2010-12-29 | 2010-12-24 | 12.847 | 492,222 | -14,695 | 0.17% | 6,323,798 |
| 2010-12-22 | 2010-12-20 | 12.630 | 506,917 | +459 | 0.18% | 6,402,208 |
| 2010-12-21 | 2010-12-17 | 12.826 | 506,458 | -919 | 0.18% | 6,495,666 |
| 2010-12-20 | 2010-12-16 | 12.739 | 507,377 | +460 | 0.18% | 6,463,260 |
| 2010-12-16 | 2010-12-14 | 13.200 | 506,917 | +9,340 | 0.18% | 6,691,069 |
| 2010-12-15 | 2010-12-13 | 13.089 | 497,577 | +451 | 0.18% | 6,512,594 |
| 2010-12-14 | 2010-12-10 | 13.089 | 497,126 | -451 | 0.18% | 6,506,691 |
| 2010-12-10 | 2010-12-08 | 13.244 | 497,577 | -3,156 | 0.18% | 6,589,862 |
| 2010-12-07 | 2010-12-03 | 12.800 | 500,733 | +1,353 | 0.18% | 6,409,493 |
| 2010-12-06 | 2010-12-02 | 12.867 | 499,380 | -451 | 0.18% | 6,425,410 |
| 2010-12-03 | 2010-12-01 | 12.778 | 499,831 | -902 | 0.18% | 6,386,859 |
| 2010-11-19 | 2010-11-17 | 12.357 | 500,733 | -4,507 | 0.18% | 6,187,327 |
| 2010-11-16 | 2010-11-12 | 12.578 | 505,240 | +19,834 | 0.18% | 6,355,101 |
| 2010-11-12 | 2010-11-10 | 12.734 | 485,406 | -7,213 | 0.17% | 6,180,999 |
| 2010-11-10 | 2010-11-08 | 12.667 | 492,619 | +2,705 | 0.18% | 6,240,063 |
| 2010-11-02 | 2010-10-29 | 12.090 | 489,914 | -4,508 | 0.18% | 5,923,222 |
| 2010-10-25 | 2010-10-21 | 12.201 | 494,422 | +451 | 0.18% | 6,032,567 |
| 2010-10-22 | 2010-10-20 | 12.290 | 493,971 | -451 | 0.18% | 6,070,897 |
| 2010-10-20 | 2010-10-18 | 12.423 | 494,422 | -901 | 0.18% | 6,142,250 |
| 2010-10-15 | 2010-10-13 | 12.312 | 495,323 | +450 | 0.18% | 6,098,502 |
| 2010-10-14 | 2010-10-12 | 12.290 | 494,873 | -450 | 0.18% | 6,081,983 |
| 2010-10-13 | 2010-10-11 | 12.312 | 495,323 | -4,057 | 0.18% | 6,098,502 |
| 2010-10-05 | 2010-09-30 | 11.735 | 499,380 | +450 | 0.18% | 5,860,417 |
| 2010-10-04 | 2010-09-29 | 11.780 | 498,930 | -450 | 0.18% | 5,877,272 |
| 2010-09-28 | 2010-09-24 | 11.558 | 499,380 | +9,015 | 0.18% | 5,771,790 |
| 2010-09-16 | 2010-09-14 | 11.181 | 490,365 | +902 | 0.18% | 5,482,665 |
| 2010-09-15 | 2010-09-13 | 11.292 | 489,463 | -451 | 0.18% | 5,526,871 |
| 2010-09-14 | 2010-09-10 | 11.070 | 489,914 | -451 | 0.18% | 5,423,281 |
| 2010-09-13 | 2010-09-09 | 11.048 | 490,365 | -4,508 | 0.18% | 5,417,395 |
| 2010-09-09 | 2010-09-07 | 11.048 | 494,873 | -6,761 | 0.18% | 5,467,198 |
| 2010-09-08 | 2010-09-06 | 11.025 | 501,634 | -6,762 | 0.18% | 5,530,763 |
| 2010-09-07 | 2010-09-03 | 10.870 | 508,396 | -6,761 | 0.18% | 5,526,369 |
| 2010-09-06 | 2010-09-02 | 10.870 | 515,157 | -5,860 | 0.19% | 5,599,862 |
| 2010-09-03 | 2010-09-01 | 10.759 | 521,017 | -451 | 0.19% | 5,605,770 |
| 2010-08-31 | 2010-08-27 | 10.826 | 521,468 | -6,762 | 0.19% | 5,645,328 |
| 2010-08-30 | 2010-08-26 | 10.892 | 528,230 | -7,212 | 0.19% | 5,753,687 |
| 2010-08-27 | 2010-08-25 | 10.826 | 535,442 | -37,865 | 0.19% | 5,796,608 |
| 2010-08-26 | 2010-08-24 | 10.915 | 573,307 | -451 | 0.21% | 6,257,401 |
| 2010-08-24 | 2010-08-20 | 11.547 | 573,758 | +19,276 | 0.21% | 6,624,911 |
| 2010-08-23 | 2010-08-19 | 11.569 | 554,482 | +1,307 | 0.21% | 6,415,069 |
| 2010-08-16 | 2010-08-12 | 11.524 | 553,175 | -4,356 | 0.21% | 6,374,551 |
| 2010-08-10 | 2010-08-06 | 11.684 | 557,531 | +8,713 | 0.21% | 6,514,336 |
| 2010-08-05 | 2010-08-03 | 11.753 | 548,818 | +4,792 | 0.20% | 6,450,326 |
| 2010-08-04 | 2010-08-02 | 11.822 | 544,026 | -436 | 0.20% | 6,431,470 |
| 2010-07-30 | 2010-07-28 | 11.638 | 544,462 | -4,356 | 0.20% | 6,336,638 |
| 2010-07-28 | 2010-07-26 | 11.592 | 548,818 | +15,247 | 0.20% | 6,362,138 |
| 2010-07-27 | 2010-07-23 | 11.409 | 533,571 | -2,614 | 0.20% | 6,087,401 |
| 2010-07-26 | 2010-07-22 | 11.340 | 536,185 | -4,356 | 0.20% | 6,080,299 |
| 2010-07-20 | 2010-07-16 | 11.064 | 540,541 | +19,603 | 0.20% | 5,980,796 |
| 2010-07-16 | 2010-07-14 | 11.087 | 520,938 | -8,713 | 0.19% | 5,775,858 |
| 2010-06-29 | 2010-06-25 | 10.674 | 529,651 | -42,691 | 0.20% | 5,653,613 |
| 2010-06-28 | 2010-06-24 | 10.651 | 572,342 | +71,007 | 0.21% | 6,096,168 |
| 2010-06-04 | 2010-06-02 | 9.756 | 501,335 | +13,069 | 0.19% | 4,891,030 |
| 2010-05-25 | 2010-05-20 | 9.802 | 488,266 | +4,356 | 0.18% | 4,785,945 |
| 2010-04-12 | 2010-04-08 | 10.376 | 483,910 | +436 | 0.18% | 5,020,955 |
| 2010-04-09 | 2010-04-07 | 10.376 | 483,474 | -436 | 0.18% | 5,016,432 |
| 2010-03-24 | 2010-03-22 | 10.238 | 483,910 | +3,050 | 0.18% | 4,954,306 |
| 2010-03-23 | 2010-03-19 | 10.399 | 480,860 | +1,307 | 0.18% | 5,000,347 |
| 2010-03-22 | 2010-03-18 | 10.330 | 479,553 | +2,178 | 0.18% | 4,953,731 |
| 2010-03-18 | 2010-03-16 | 10.054 | 477,375 | -21,782 | 0.18% | 4,799,733 |
| 2010-03-17 | 2010-03-15 | 10.445 | 499,157 | -871 | 0.19% | 5,213,530 |
| 2010-03-12 | 2010-03-10 | 10.514 | 500,028 | +871 | 0.19% | 5,257,062 |
| 2010-03-03 | 2010-03-01 | 10.422 | 499,157 | -43,563 | 0.19% | 5,202,072 |
| 2010-02-25 | 2010-02-23 | 10.284 | 542,720 | +872 | 0.20% | 5,581,323 |
| 2010-02-24 | 2010-02-22 | 10.261 | 541,848 | -872 | 0.20% | 5,559,917 |
| 2010-02-17 | 2010-02-11 | 10.261 | 542,720 | +436 | 0.20% | 5,568,865 |
| 2010-02-12 | 2010-02-10 | 9.940 | 542,284 | -436 | 0.20% | 5,390,115 |
| 2010-02-10 | 2010-02-08 | 9.871 | 542,720 | +872 | 0.20% | 5,357,074 |
| 2010-02-09 | 2010-02-05 | 9.917 | 541,848 | -13,940 | 0.20% | 5,373,343 |
| 2010-02-03 | 2010-02-01 | 9.848 | 555,788 | -65,345 | 0.21% | 5,473,307 |
| 2010-02-01 | 2010-01-28 | 9.917 | 621,133 | +436 | 0.23% | 6,159,588 |
| 2010-01-28 | 2010-01-26 | 9.963 | 620,697 | -436 | 0.23% | 6,183,761 |
| 2010-01-26 | 2010-01-22 | 10.054 | 621,133 | -8,712 | 0.23% | 6,245,138 |
| 2010-01-25 | 2010-01-21 | 10.146 | 629,845 | +435 | 0.23% | 6,390,565 |
| 2010-01-22 | 2010-01-20 | 10.100 | 629,410 | -435 | 0.23% | 6,357,255 |
| 2010-01-19 | 2010-01-15 | 10.169 | 629,845 | -26,138 | 0.23% | 6,405,024 |
| 2010-01-18 | 2010-01-14 | 10.192 | 655,983 | +17,861 | 0.24% | 6,685,885 |
| 2010-01-15 | 2010-01-13 | 10.169 | 638,122 | -13,505 | 0.24% | 6,489,194 |
| 2010-01-12 | 2010-01-08 | 10.261 | 651,627 | -1,742 | 0.24% | 6,686,363 |
| 2010-01-05 | 2009-12-31 | 10.610 | 653,369 | +14,423 | 0.24% | 6,932,259 |
| 2009-12-29 | 2009-12-24 | 10.563 | 638,946 | +426 | 0.24% | 6,749,234 |
| 2009-12-23 | 2009-12-21 | 10.422 | 638,520 | -426 | 0.24% | 6,654,804 |
| 2009-12-22 | 2009-12-18 | 10.375 | 638,946 | -12,780 | 0.24% | 6,629,247 |
| 2009-12-21 | 2009-12-17 | 10.469 | 651,726 | +21,726 | 0.25% | 6,823,037 |
| 2009-12-18 | 2009-12-16 | 10.704 | 630,000 | -426 | 0.24% | 6,743,466 |
| 2009-12-16 | 2009-12-14 | 10.798 | 630,426 | -3,834 | 0.24% | 6,807,219 |
| 2009-12-15 | 2009-12-11 | 10.821 | 634,260 | -426 | 0.24% | 6,863,507 |
| 2009-12-10 | 2009-12-08 | 10.892 | 634,686 | -5,100 | 0.24% | 6,912,811 |
| 2009-12-09 | 2009-12-07 | 10.986 | 639,786 | +11,502 | 0.24% | 7,028,431 |
| 2009-12-07 | 2009-12-03 | 10.563 | 628,284 | +21,301 | 0.24% | 6,636,610 |
| 2009-12-03 | 2009-12-01 | 10.563 | 606,983 | +32,377 | 0.23% | 6,411,606 |
| 2009-11-23 | 2009-11-19 | 10.892 | 574,606 | -12,781 | 0.22% | 6,258,438 |
| 2009-11-20 | 2009-11-18 | 10.868 | 587,387 | -12 | 0.22% | 6,383,857 |
| 2009-11-19 | 2009-11-17 | 10.868 | 587,399 | -6,816 | 0.22% | 6,383,987 |
| 2009-11-18 | 2009-11-16 | 10.892 | 594,215 | -19,170 | 0.23% | 6,472,013 |
| 2009-11-16 | 2009-11-12 | 10.657 | 613,385 | -51,548 | 0.23% | 6,536,824 |
| 2009-11-13 | 2009-11-11 | 10.563 | 664,933 | -38,341 | 0.25% | 7,023,736 |
| 2009-11-12 | 2009-11-10 | 10.563 | 703,274 | -2,556 | 0.27% | 7,428,735 |
| 2009-11-11 | 2009-11-09 | 10.469 | 705,830 | +852 | 0.27% | 7,389,461 |
| 2009-11-05 | 2009-11-03 | 10.047 | 704,978 | +426 | 0.27% | 7,082,672 |
| 2009-11-04 | 2009-11-02 | 10.305 | 704,552 | +4,260 | 0.27% | 7,260,314 |
| 2009-11-03 | 2009-10-30 | 10.281 | 700,292 | +1,704 | 0.27% | 7,199,977 |
| 2009-11-02 | 2009-10-29 | 10.234 | 698,588 | +2,130 | 0.27% | 7,149,660 |
| 2009-10-29 | 2009-10-27 | 10.727 | 696,458 | +29,821 | 0.26% | 7,471,176 |
| 2009-10-28 | 2009-10-23 | 10.751 | 666,637 | -16,614 | 0.25% | 7,166,922 |
| 2009-10-27 | 2009-10-22 | 10.563 | 683,251 | -852 | 0.26% | 7,217,231 |
| 2009-10-23 | 2009-10-21 | 10.798 | 684,103 | -4,261 | 0.26% | 7,386,813 |
| 2009-10-22 | 2009-10-20 | 10.657 | 688,364 | +5,965 | 0.26% | 7,335,873 |
| 2009-10-21 | 2009-10-19 | 10.657 | 682,399 | +1,704 | 0.26% | 7,272,304 |
| 2009-10-20 | 2009-10-16 | 10.422 | 680,695 | -4,260 | 0.26% | 7,094,362 |
| 2009-10-19 | 2009-10-15 | 10.493 | 684,955 | +1,704 | 0.26% | 7,186,995 |
| 2009-10-16 | 2009-10-14 | 10.328 | 683,251 | +4,260 | 0.26% | 7,056,848 |
| 2009-10-13 | 2009-10-09 | 9.812 | 678,991 | -426 | 0.26% | 6,662,207 |
| 2009-10-12 | 2009-10-08 | 9.859 | 679,417 | -4,260 | 0.26% | 6,698,283 |
| 2009-10-02 | 2009-09-29 | 9.389 | 683,677 | +426 | 0.26% | 6,419,316 |
| 2009-09-28 | 2009-09-24 | 9.577 | 683,251 | -426 | 0.26% | 6,543,623 |
| 2009-09-25 | 2009-09-23 | 9.577 | 683,677 | +426 | 0.26% | 6,547,703 |
| 2009-09-24 | 2009-09-22 | 9.530 | 683,251 | -426 | 0.26% | 6,511,546 |
| 2009-09-22 | 2009-09-18 | 9.436 | 683,677 | -42,602 | 0.26% | 6,451,413 |
| 2009-09-18 | 2009-09-16 | 9.155 | 726,279 | +9,373 | 0.28% | 6,648,840 |
| 2009-09-17 | 2009-09-15 | 9.131 | 716,906 | -426 | 0.27% | 6,546,205 |
| 2009-09-16 | 2009-09-14 | 9.272 | 717,332 | -426 | 0.27% | 6,651,125 |
| 2009-09-15 | 2009-09-11 | 9.342 | 717,758 | +5,964 | 0.27% | 6,705,620 |
| 2009-09-14 | 2009-09-10 | 9.272 | 711,794 | +4,686 | 0.27% | 6,599,776 |
| 2009-09-10 | 2009-09-08 | 9.507 | 707,108 | +426 | 0.27% | 6,722,311 |
| 2009-09-09 | 2009-09-07 | 9.554 | 706,682 | -426 | 0.27% | 6,751,437 |
| 2009-09-08 | 2009-09-04 | 9.272 | 707,108 | +23,431 | 0.27% | 6,556,328 |
| 2009-09-07 | 2009-09-03 | 9.131 | 683,677 | +852 | 0.26% | 6,242,785 |
| 2009-09-04 | 2009-09-02 | 9.178 | 682,825 | -852 | 0.26% | 6,267,062 |
| 2009-09-02 | 2009-08-31 | 9.037 | 683,677 | -4,729 | 0.26% | 6,178,592 |
| 2009-09-01 | 2009-08-28 | 9.155 | 688,406 | +17,040 | 0.26% | 6,302,126 |
| 2009-08-31 | 2009-08-27 | 9.155 | 671,366 | +67,310 | 0.26% | 6,146,130 |
| 2009-08-28 | 2009-08-26 | 9.624 | 604,056 | -67,310 | 0.23% | 5,813,516 |
| 2009-08-27 | 2009-08-25 | 9.624 | 671,366 | -852 | 0.26% | 6,461,316 |
| 2009-08-26 | 2009-08-24 | 10.433 | 672,218 | +426 | 0.26% | 7,013,447 |
| 2009-08-25 | 2009-08-21 | 10.433 | 671,792 | +21,873 | 0.26% | 7,009,003 |
| 2009-08-21 | 2009-08-19 | 10.458 | 649,919 | +4,945 | 0.26% | 6,796,564 |
| 2009-08-20 | 2009-08-18 | 10.385 | 644,974 | -2,473 | 0.25% | 6,697,904 |
| 2009-08-19 | 2009-08-17 | 10.433 | 647,447 | -16,073 | 0.25% | 6,755,004 |
| 2009-08-18 | 2009-08-14 | 10.676 | 663,520 | -75,834 | 0.26% | 7,083,691 |
| 2009-08-17 | 2009-08-13 | 10.846 | 739,354 | +412 | 0.29% | 8,018,865 |
| 2009-08-14 | 2009-08-12 | 10.676 | 738,942 | +15,249 | 0.29% | 7,888,891 |
| 2009-08-11 | 2009-08-07 | 10.894 | 723,693 | +10,304 | 0.28% | 7,884,128 |
| 2009-08-10 | 2009-08-06 | 10.870 | 713,389 | -60,997 | 0.28% | 7,754,563 |
| 2009-08-07 | 2009-08-05 | 10.919 | 774,386 | +16,485 | 0.30% | 8,455,182 |
| 2009-08-06 | 2009-08-04 | 11.137 | 757,901 | +9,068 | 0.30% | 8,440,693 |
| 2009-08-05 | 2009-08-03 | 11.210 | 748,833 | -825 | 0.29% | 8,394,211 |
| 2009-08-04 | 2009-07-31 | 11.137 | 749,658 | +21,432 | 0.29% | 8,348,891 |
| 2009-07-31 | 2009-07-29 | 10.870 | 728,226 | +12,776 | 0.29% | 7,915,842 |
| 2009-07-30 | 2009-07-28 | 10.919 | 715,450 | +7,831 | 0.28% | 7,811,685 |
| 2009-07-29 | 2009-07-27 | 10.700 | 707,619 | +24,728 | 0.28% | 7,571,658 |
| 2009-07-28 | 2009-07-24 | 10.361 | 682,891 | +4,122 | 0.27% | 7,075,094 |
| 2009-07-27 | 2009-07-23 | 10.263 | 678,769 | +20,607 | 0.27% | 6,966,511 |
| 2009-07-23 | 2009-07-21 | 10.142 | 658,162 | +21,019 | 0.26% | 6,675,165 |
| 2009-07-21 | 2009-07-17 | 9.948 | 637,143 | +61,409 | 0.25% | 6,338,313 |
| 2009-07-16 | 2009-07-14 | 10.191 | 575,734 | +21,019 | 0.23% | 5,867,108 |
| 2009-07-15 | 2009-07-13 | 10.094 | 554,715 | -412 | 0.22% | 5,599,074 |
| 2009-07-13 | 2009-07-09 | 10.191 | 555,127 | +412 | 0.22% | 5,657,109 |
| 2009-07-10 | 2009-07-08 | 10.263 | 554,715 | -412 | 0.22% | 5,693,289 |
| 2009-07-07 | 2009-07-03 | 10.433 | 555,127 | +412 | 0.22% | 5,791,802 |
| 2009-07-06 | 2009-07-02 | 10.579 | 554,715 | -412 | 0.22% | 5,868,260 |
| 2009-07-02 | 2009-06-29 | 10.652 | 555,127 | +8,243 | 0.22% | 5,913,026 |
| 2009-06-30 | 2009-06-26 | 10.700 | 546,884 | +8,655 | 0.21% | 5,851,763 |
| 2009-06-29 | 2009-06-25 | 10.797 | 538,229 | -2,061 | 0.21% | 5,811,390 |
| 2009-06-23 | 2009-06-19 | 10.385 | 540,290 | -1,236 | 0.21% | 5,610,785 |
| 2009-06-22 | 2009-06-18 | 10.263 | 541,526 | -1,236 | 0.21% | 5,557,924 |
| 2009-06-19 | 2009-06-17 | 10.118 | 542,762 | -2,473 | 0.21% | 5,491,594 |
| 2009-06-16 | 2009-06-12 | 10.094 | 545,235 | -2,473 | 0.21% | 5,503,386 |
| 2009-06-12 | 2009-06-10 | 10.385 | 547,708 | -4,122 | 0.22% | 5,687,819 |
| 2009-06-11 | 2009-06-09 | 10.191 | 551,830 | -4,121 | 0.22% | 5,623,511 |
| 2009-06-10 | 2009-06-08 | 10.191 | 555,951 | -3,709 | 0.22% | 5,665,506 |
| 2009-06-09 | 2009-06-05 | 10.433 | 559,660 | -4,122 | 0.22% | 5,839,097 |
| 2009-06-05 | 2009-06-03 | 10.409 | 563,782 | +3,297 | 0.22% | 5,868,423 |
| 2009-06-01 | 2009-05-27 | 10.191 | 560,485 | -2,060 | 0.22% | 5,711,711 |
| 2009-05-29 | 2009-05-26 | 9.778 | 562,545 | +2,060 | 0.22% | 5,500,666 |
| 2009-05-27 | 2009-05-25 | 9.875 | 560,485 | -1,648 | 0.22% | 5,534,920 |
| 2009-05-26 | 2009-05-22 | 9.366 | 562,133 | -1,649 | 0.22% | 5,264,769 |
| 2009-05-21 | 2009-05-19 | 9.196 | 563,782 | +6,595 | 0.22% | 5,184,458 |
| 2009-05-15 | 2009-05-13 | 8.541 | 557,187 | -1,649 | 0.22% | 4,758,790 |
| 2009-05-13 | 2009-05-11 | 8.128 | 558,836 | +3,709 | 0.22% | 4,542,366 |
| 2009-05-08 | 2009-05-06 | 7.570 | 555,127 | +1,237 | 0.22% | 4,202,424 |
| 2009-05-07 | 2009-05-05 | 7.352 | 553,890 | +9,891 | 0.22% | 4,072,106 |
| 2009-05-06 | 2009-05-04 | 7.400 | 543,999 | +8,243 | 0.21% | 4,025,788 |
| 2009-04-06 | 2009-04-02 | 6.309 | 535,756 | -14,837 | 0.21% | 3,379,818 |
| 2009-04-03 | 2009-04-01 | 6.236 | 550,593 | -20,195 | 0.22% | 3,433,339 |
| 2009-04-02 | 2009-03-31 | 6.211 | 570,788 | -412 | 0.22% | 3,545,420 |
| 2009-03-31 | 2009-03-27 | 6.309 | 571,200 | +824 | 0.22% | 3,603,417 |
| 2009-03-30 | 2009-03-26 | 6.309 | 570,376 | -13,188 | 0.22% | 3,598,218 |
| 2009-03-27 | 2009-03-25 | 6.187 | 583,564 | -8,243 | 0.23% | 3,610,619 |
| 2009-03-26 | 2009-03-24 | 6.211 | 591,807 | +8,243 | 0.23% | 3,675,979 |
| 2009-03-25 | 2009-03-23 | 6.066 | 583,564 | -10,304 | 0.23% | 3,539,822 |
| 2009-03-23 | 2009-03-19 | 6.066 | 593,868 | -22,668 | 0.23% | 3,602,325 |
| 2009-03-11 | 2009-03-09 | 5.726 | 616,536 | -53,578 | 0.24% | 3,530,396 |
| 2009-03-04 | 2009-03-02 | 5.581 | 670,114 | +412 | 0.26% | 3,739,637 |
| 2009-03-02 | 2009-02-26 | 5.653 | 669,702 | +17,310 | 0.26% | 3,786,086 |
| 2009-02-27 | 2009-02-25 | 5.726 | 652,392 | -16,486 | 0.26% | 3,735,713 |
| 2009-02-26 | 2009-02-24 | 5.750 | 668,878 | -1,236 | 0.26% | 3,846,345 |
| 2009-02-24 | 2009-02-20 | 5.653 | 670,114 | +412 | 0.26% | 3,788,415 |
| 2009-02-23 | 2009-02-19 | 5.726 | 669,702 | +2,885 | 0.26% | 3,834,834 |
| 2009-02-20 | 2009-02-18 | 5.726 | 666,817 | +412 | 0.26% | 3,818,314 |
| 2009-02-19 | 2009-02-17 | 5.726 | 666,405 | -824 | 0.26% | 3,815,954 |
| 2009-02-16 | 2009-02-12 | 5.847 | 667,229 | +1,648 | 0.26% | 3,901,619 |
| 2009-02-09 | 2009-02-05 | 6.163 | 665,581 | +412 | 0.26% | 4,101,924 |
| 2009-02-05 | 2009-02-03 | 6.260 | 665,169 | +2,885 | 0.26% | 4,163,942 |
| 2009-02-04 | 2009-02-02 | 6.381 | 662,284 | -2,885 | 0.26% | 4,226,228 |
| 2009-02-03 | 2009-01-30 | 6.551 | 665,169 | +413 | 0.26% | 4,357,613 |
| 2009-02-02 | 2009-01-29 | 6.309 | 664,756 | -825 | 0.26% | 4,193,615 |
| 2009-01-29 | 2009-01-22 | 6.381 | 665,581 | +2,473 | 0.26% | 4,247,267 |
| 2009-01-23 | 2009-01-21 | 6.260 | 663,108 | -2,061 | 0.26% | 4,151,040 |
| 2009-01-22 | 2009-01-20 | 6.309 | 665,169 | -412 | 0.26% | 4,196,220 |
| 2009-01-15 | 2009-01-13 | 6.527 | 665,581 | +412 | 0.26% | 4,344,163 |
| 2009-01-14 | 2009-01-12 | 6.551 | 665,169 | +413 | 0.26% | 4,357,613 |
| 2009-01-13 | 2009-01-09 | 6.745 | 664,756 | -825 | 0.26% | 4,483,942 |
| 2009-01-12 | 2009-01-08 | 6.600 | 665,581 | +412 | 0.26% | 4,392,611 |
| 2009-01-09 | 2009-01-07 | 6.745 | 665,169 | +413 | 0.26% | 4,486,728 |
| 2009-01-08 | 2009-01-06 | 6.818 | 664,756 | -825 | 0.26% | 4,532,330 |
| 2009-01-05 | 2008-12-31 | 7.253 | 665,581 | +80,614 | 0.26% | 4,827,154 |
| 2009-01-02 | 2008-12-29 | 7.428 | 584,967 | -51,182 | 0.24% | 4,344,903 |
| 2008-12-29 | 2008-12-22 | 7.077 | 636,149 | -1,599 | 0.26% | 4,502,332 |
| 2008-12-04 | 2008-12-02 | 5.377 | 637,748 | +11,995 | 0.26% | 3,429,097 |
| 2008-12-03 | 2008-12-01 | 6.102 | 625,753 | -13,995 | 0.25% | 3,818,432 |
| 2008-12-01 | 2008-11-27 | 4.977 | 639,748 | -3,199 | 0.26% | 3,183,862 |
| 2008-11-28 | 2008-11-26 | 4.802 | 642,947 | +1,600 | 0.26% | 3,087,228 |
| 2008-11-27 | 2008-11-25 | 4.727 | 641,347 | -1,999 | 0.26% | 3,031,427 |
| 2008-11-25 | 2008-11-21 | 4.752 | 643,346 | +5,997 | 0.26% | 3,056,965 |
| 2008-11-24 | 2008-11-20 | 5.002 | 637,349 | +800 | 0.26% | 3,187,862 |
| 2008-11-21 | 2008-11-19 | 5.227 | 636,549 | +3,199 | 0.26% | 3,327,135 |
| 2008-11-20 | 2008-11-18 | 5.202 | 633,350 | -4,398 | 0.26% | 3,294,575 |
| 2008-11-19 | 2008-11-17 | 5.202 | 637,748 | +399 | 0.26% | 3,317,452 |
| 2008-11-18 | 2008-11-14 | 5.252 | 637,349 | +1,200 | 0.26% | 3,347,255 |
| 2008-11-17 | 2008-11-13 | 5.127 | 636,149 | +1,599 | 0.26% | 3,261,407 |
| 2008-11-14 | 2008-11-12 | 5.452 | 634,550 | -1,599 | 0.26% | 3,459,510 |
| 2008-11-13 | 2008-11-11 | 5.452 | 636,149 | +400 | 0.26% | 3,468,228 |
| 2008-11-12 | 2008-11-10 | 5.702 | 635,749 | -1,999 | 0.26% | 3,625,040 |
| 2008-11-11 | 2008-11-07 | 5.377 | 637,748 | +9,596 | 0.26% | 3,429,097 |
| 2008-11-10 | 2008-11-06 | 5.252 | 628,152 | -2,399 | 0.25% | 3,298,954 |
| 2008-11-07 | 2008-11-05 | 5.752 | 630,551 | -8,797 | 0.26% | 3,626,939 |
| 2008-11-06 | 2008-11-04 | 5.427 | 639,348 | -1,199 | 0.26% | 3,469,679 |
| 2008-11-05 | 2008-11-03 | 5.427 | 640,547 | +2,399 | 0.26% | 3,476,186 |
| 2008-11-04 | 2008-10-31 | 5.377 | 638,148 | +21,992 | 0.26% | 3,431,248 |
| 2008-11-03 | 2008-10-30 | 5.252 | 616,156 | -20,793 | 0.25% | 3,235,953 |
| 2008-10-31 | 2008-10-29 | 4.952 | 636,949 | +4,799 | 0.26% | 3,154,003 |
| 2008-10-30 | 2008-10-28 | 5.002 | 632,150 | +91,568 | 0.26% | 3,161,858 |
| 2008-10-29 | 2008-10-27 | 4.852 | 540,582 | -37,987 | 0.22% | 2,622,742 |
| 2008-10-28 | 2008-10-24 | 5.127 | 578,569 | -60,379 | 0.23% | 2,966,206 |
| 2008-10-27 | 2008-10-23 | 5.502 | 638,948 | +19,993 | 0.26% | 3,515,446 |
| 2008-10-24 | 2008-10-22 | 5.677 | 618,955 | -15,994 | 0.25% | 3,513,801 |
| 2008-10-23 | 2008-10-21 | 5.752 | 634,949 | -35,988 | 0.26% | 3,652,237 |
| 2008-10-22 | 2008-10-20 | 5.752 | 670,937 | +10,397 | 0.27% | 3,859,240 |
| 2008-10-21 | 2008-10-17 | 6.002 | 660,540 | +141,550 | 0.27% | 3,964,630 |
| 2008-10-20 | 2008-10-16 | 5.977 | 518,990 | -155,545 | 0.21% | 3,102,053 |
| 2008-10-17 | 2008-10-15 | 6.352 | 674,535 | -2,000 | 0.27% | 4,284,799 |
| 2008-10-16 | 2008-10-14 | 6.377 | 676,535 | +19,593 | 0.27% | 4,314,423 |
| 2008-10-15 | 2008-10-13 | 6.602 | 656,942 | -5,198 | 0.27% | 4,337,337 |
| 2008-10-14 | 2008-10-10 | 6.227 | 662,140 | +800 | 0.27% | 4,123,267 |
| 2008-10-13 | 2008-10-09 | 7.002 | 661,340 | +1,599 | 0.27% | 4,631,003 |
| 2008-10-10 | 2008-10-08 | 7.203 | 659,741 | +72,375 | 0.27% | 4,751,801 |
| 2008-10-09 | 2008-10-06 | 7.503 | 587,366 | -66,777 | 0.24% | 4,406,790 |
| 2008-10-08 | 2008-10-03 | 7.628 | 654,143 | -1,599 | 0.26% | 4,989,589 |
| 2008-10-06 | 2008-10-02 | 7.803 | 655,742 | -3,999 | 0.27% | 5,116,581 |
| 2008-10-03 | 2008-09-30 | 7.828 | 659,741 | -7,997 | 0.27% | 5,164,283 |
| 2008-10-02 | 2008-09-29 | 7.953 | 667,738 | -1,999 | 0.27% | 5,310,378 |
| 2008-09-30 | 2008-09-26 | 8.078 | 669,737 | -1,600 | 0.27% | 5,410,022 |
| 2008-09-29 | 2008-09-25 | 7.978 | 671,337 | +14,795 | 0.27% | 5,355,790 |
| 2008-09-26 | 2008-09-24 | 8.253 | 656,542 | -1,199 | 0.27% | 5,418,371 |
| 2008-09-25 | 2008-09-23 | 8.278 | 657,741 | -25,991 | 0.27% | 5,444,715 |
| 2008-09-23 | 2008-09-19 | 8.203 | 683,732 | +29,189 | 0.28% | 5,608,568 |
| 2008-09-22 | 2008-09-18 | 7.653 | 654,543 | +4,799 | 0.27% | 5,009,010 |
| 2008-09-19 | 2008-09-17 | 8.228 | 649,744 | -11,996 | 0.26% | 5,346,018 |
| 2008-09-18 | 2008-09-16 | 8.353 | 661,740 | +800 | 0.27% | 5,527,466 |
| 2008-09-17 | 2008-09-12 | 8.853 | 660,940 | +6,397 | 0.27% | 5,851,370 |
| 2008-09-16 | 2008-09-11 | 8.678 | 654,543 | -20,792 | 0.27% | 5,680,151 |
| 2008-09-12 | 2008-09-10 | 8.978 | 675,335 | -400 | 0.27% | 6,063,257 |
| 2008-09-11 | 2008-09-09 | 9.003 | 675,735 | +80,372 | 0.27% | 6,083,747 |
| 2008-09-10 | 2008-09-08 | 9.003 | 595,363 | -19,993 | 0.24% | 5,360,146 |
| 2008-09-09 | 2008-09-05 | 9.003 | 615,356 | +17,594 | 0.25% | 5,540,146 |
| 2008-09-08 | 2008-09-04 | 9.003 | 597,762 | -8,797 | 0.24% | 5,381,744 |
| 2008-09-05 | 2008-09-03 | 9.003 | 606,559 | -800 | 0.25% | 5,460,945 |
| 2008-09-04 | 2008-09-02 | 9.103 | 607,359 | +400 | 0.25% | 5,528,905 |
| 2008-09-03 | 2008-09-01 | 9.003 | 606,959 | -800 | 0.25% | 5,464,546 |
| 2008-09-01 | 2008-08-28 | 9.003 | 607,759 | +16,394 | 0.25% | 5,471,749 |
| 2008-08-29 | 2008-08-27 | 9.253 | 591,365 | -16,394 | 0.24% | 5,472,044 |
| 2008-08-27 | 2008-08-25 | 9.874 | 607,759 | +27,814 | 0.25% | 6,000,972 |
| 2008-08-26 | 2008-08-21 | 9.952 | 579,945 | -4,618 | 0.24% | 5,771,547 |
| 2008-08-20 | 2008-08-18 | 10.030 | 584,563 | +3,849 | 0.25% | 5,863,073 |
| 2008-08-18 | 2008-08-14 | 10.134 | 580,714 | +6,157 | 0.24% | 5,884,825 |
| 2008-08-15 | 2008-08-13 | 10.030 | 574,557 | -769 | 0.24% | 5,762,714 |
| 2008-08-14 | 2008-08-12 | 10.134 | 575,326 | +11,545 | 0.24% | 5,830,224 |
| 2008-08-13 | 2008-08-11 | 10.238 | 563,781 | -11,160 | 0.24% | 5,771,827 |
| 2008-08-12 | 2008-08-08 | 10.342 | 574,941 | -15,779 | 0.24% | 5,945,837 |
| 2008-08-11 | 2008-08-07 | 10.368 | 590,720 | -34,637 | 0.25% | 6,124,367 |
| 2008-08-08 | 2008-08-05 | 10.290 | 625,357 | +385 | 0.26% | 6,434,723 |
| 2008-08-04 | 2008-07-31 | 10.420 | 624,972 | -385 | 0.26% | 6,511,958 |
| 2008-08-01 | 2008-07-30 | 10.498 | 625,357 | +8,467 | 0.26% | 6,564,717 |
| 2008-07-31 | 2008-07-29 | 10.601 | 616,890 | -770 | 0.26% | 6,539,952 |
| 2008-07-30 | 2008-07-28 | 10.550 | 617,660 | +26,940 | 0.26% | 6,516,016 |
| 2008-07-28 | 2008-07-24 | 10.809 | 590,720 | +384 | 0.25% | 6,385,305 |
| 2008-07-25 | 2008-07-23 | 10.809 | 590,336 | +25,786 | 0.25% | 6,381,154 |
| 2008-07-23 | 2008-07-21 | 10.731 | 564,550 | +384 | 0.24% | 6,058,416 |
| 2008-07-22 | 2008-07-18 | 10.679 | 564,166 | -384 | 0.24% | 6,024,977 |
| 2008-07-18 | 2008-07-16 | 10.601 | 564,550 | +384 | 0.24% | 5,985,070 |
| 2008-07-17 | 2008-07-15 | 10.550 | 564,166 | -384 | 0.24% | 5,951,680 |
| 2008-07-16 | 2008-07-14 | 10.783 | 564,550 | +384 | 0.24% | 6,087,755 |
| 2008-07-15 | 2008-07-11 | 10.939 | 564,166 | -384 | 0.24% | 6,171,570 |
| 2008-07-10 | 2008-07-08 | 10.653 | 564,550 | +1,924 | 0.24% | 6,014,408 |
| 2008-07-09 | 2008-07-07 | 11.017 | 562,626 | -1,155 | 0.24% | 6,198,581 |
| 2008-07-08 | 2008-07-04 | 10.705 | 563,781 | +5,773 | 0.24% | 6,035,514 |
| 2008-07-07 | 2008-07-03 | 10.653 | 558,008 | -6,158 | 0.23% | 5,944,713 |
| 2008-07-04 | 2008-07-02 | 10.887 | 564,166 | -384 | 0.24% | 6,142,251 |
| 2008-06-26 | 2008-06-24 | 11.121 | 564,550 | +3,848 | 0.24% | 6,278,455 |
| 2008-06-20 | 2008-06-18 | 11.381 | 560,702 | +1,924 | 0.24% | 6,381,354 |
| 2008-06-19 | 2008-06-17 | 11.147 | 558,778 | +5,388 | 0.24% | 6,228,783 |
| 2008-06-18 | 2008-06-16 | 11.017 | 553,390 | +6,158 | 0.23% | 6,096,826 |
| 2008-06-16 | 2008-06-12 | 10.939 | 547,232 | +1,924 | 0.23% | 5,986,324 |
| 2008-06-11 | 2008-06-06 | 12.109 | 545,308 | -1,924 | 0.23% | 6,602,895 |
| 2008-06-06 | 2008-06-04 | 12.083 | 547,232 | +16,164 | 0.23% | 6,611,973 |
| 2008-06-03 | 2008-05-30 | 11.979 | 531,068 | +769 | 0.22% | 6,361,473 |
| 2008-06-02 | 2008-05-29 | 11.953 | 530,299 | -769 | 0.22% | 6,338,482 |
| 2008-05-27 | 2008-05-23 | 11.823 | 531,068 | +385 | 0.22% | 6,278,677 |
| 2008-05-26 | 2008-05-22 | 11.953 | 530,683 | -4,234 | 0.22% | 6,343,072 |
| 2008-05-21 | 2008-05-19 | 12.238 | 534,917 | -1,539 | 0.23% | 6,546,572 |
| 2008-05-19 | 2008-05-15 | 12.031 | 536,456 | -57,728 | 0.23% | 6,453,893 |
| 2008-05-15 | 2008-05-13 | 12.083 | 594,184 | +385 | 0.25% | 7,179,274 |
| 2008-05-14 | 2008-05-09 | 11.849 | 593,799 | -385 | 0.25% | 7,035,759 |
| 2008-05-09 | 2008-05-07 | 12.031 | 594,184 | +385 | 0.25% | 7,148,396 |
| 2008-05-07 | 2008-05-05 | 12.342 | 593,799 | +3,848 | 0.25% | 7,328,915 |
| 2008-05-06 | 2008-05-02 | 12.498 | 589,951 | -385 | 0.25% | 7,373,398 |
| 2008-05-05 | 2008-04-30 | 11.901 | 590,336 | +385 | 0.25% | 7,025,405 |
| 2008-05-02 | 2008-04-29 | 11.771 | 589,951 | -385 | 0.25% | 6,944,177 |
| 2008-04-29 | 2008-04-25 | 11.433 | 590,336 | +4,234 | 0.25% | 6,749,298 |
| 2008-04-28 | 2008-04-24 | 11.381 | 586,102 | +385 | 0.25% | 6,670,432 |
| 2008-04-25 | 2008-04-23 | 11.355 | 585,717 | +5,003 | 0.25% | 6,650,831 |
| 2008-04-24 | 2008-04-22 | 11.225 | 580,714 | +385 | 0.24% | 6,518,575 |
| 2008-04-23 | 2008-04-21 | 11.303 | 580,329 | -10,007 | 0.24% | 6,559,491 |
| 2008-04-17 | 2008-04-15 | 10.887 | 590,336 | +7,698 | 0.25% | 6,427,172 |
| 2008-04-16 | 2008-04-14 | 10.991 | 582,638 | +384 | 0.25% | 6,403,919 |
| 2008-04-15 | 2008-04-11 | 11.355 | 582,254 | -384 | 0.24% | 6,611,508 |
| 2008-04-14 | 2008-04-10 | 11.225 | 582,638 | +384 | 0.25% | 6,540,172 |
| 2008-04-10 | 2008-04-08 | 11.433 | 582,254 | +3,079 | 0.24% | 6,656,896 |
| 2008-04-09 | 2008-04-07 | 11.667 | 579,175 | -3,463 | 0.24% | 6,757,138 |
| 2008-04-08 | 2008-04-03 | 10.887 | 582,638 | +769 | 0.25% | 6,343,362 |
| 2008-04-07 | 2008-04-02 | 10.809 | 581,869 | +47,722 | 0.24% | 6,289,631 |
| 2008-04-03 | 2008-04-01 | 10.653 | 534,147 | +385 | 0.22% | 5,690,511 |
| 2008-04-02 | 2008-03-31 | 10.731 | 533,762 | -385 | 0.22% | 5,728,018 |
| 2008-04-01 | 2008-03-28 | 10.731 | 534,147 | +385 | 0.22% | 5,732,149 |
| 2008-03-31 | 2008-03-27 | 10.601 | 533,762 | +4,233 | 0.22% | 5,658,671 |
| 2008-03-27 | 2008-03-25 | 10.550 | 529,529 | -33,097 | 0.22% | 5,586,276 |
| 2008-03-26 | 2008-03-20 | 10.316 | 562,626 | +25,785 | 0.24% | 5,803,860 |
| 2008-03-25 | 2008-03-19 | 10.498 | 536,841 | -24,631 | 0.23% | 5,635,516 |
| 2008-03-20 | 2008-03-18 | 10.394 | 561,472 | +105,450 | 0.24% | 5,835,724 |
| 2008-03-19 | 2008-03-17 | 10.783 | 456,022 | -105,834 | 0.19% | 4,917,457 |
| 2008-03-18 | 2008-03-14 | 10.965 | 561,856 | +16,548 | 0.24% | 6,160,899 |
| 2008-03-17 | 2008-03-13 | 11.147 | 545,308 | -15,009 | 0.23% | 6,078,631 |
| 2008-03-14 | 2008-03-12 | 11.329 | 560,317 | +18,088 | 0.24% | 6,347,854 |
| 2008-03-13 | 2008-03-11 | 12.005 | 542,229 | +77,740 | 0.23% | 6,509,256 |
| 2008-03-12 | 2008-03-10 | 12.057 | 464,489 | -60,422 | 0.20% | 5,600,155 |
| 2008-03-11 | 2008-03-07 | 12.083 | 524,911 | -3,463 | 0.22% | 6,342,278 |
| 2008-03-10 | 2008-03-06 | 12.135 | 528,374 | +127,001 | 0.22% | 6,411,578 |
| 2008-03-07 | 2008-03-05 | 12.524 | 401,373 | -49,261 | 0.17% | 5,026,918 |
| 2008-03-06 | 2008-03-04 | 12.992 | 450,634 | +28,479 | 0.19% | 5,854,645 |
| 2008-03-05 | 2008-03-03 | 13.486 | 422,155 | -16,934 | 0.18% | 5,693,062 |
| 2008-03-04 | 2008-02-29 | 13.901 | 439,089 | -770 | 0.18% | 6,103,978 |
| 2008-03-03 | 2008-02-28 | 14.005 | 439,859 | +385 | 0.19% | 6,160,400 |
| 2008-02-29 | 2008-02-27 | 13.901 | 439,474 | +187,038 | 0.18% | 6,109,330 |
| 2008-02-28 | 2008-02-26 | 14.421 | 252,436 | -187,038 | 0.11% | 3,640,415 |
| 2008-02-27 | 2008-02-25 | 14.551 | 439,474 | +770 | 0.18% | 6,394,813 |
| 2008-02-26 | 2008-02-22 | 14.785 | 438,704 | -1,155 | 0.18% | 6,486,202 |
| 2008-02-21 | 2008-02-19 | 14.811 | 439,859 | +385 | 0.19% | 6,514,708 |
| 2008-02-20 | 2008-02-18 | 14.785 | 439,474 | -385 | 0.18% | 6,497,587 |
| 2008-02-15 | 2008-02-13 | 14.759 | 439,859 | +7,698 | 0.19% | 6,491,850 |
| 2008-02-14 | 2008-02-12 | 14.837 | 432,161 | +3,848 | 0.18% | 6,411,923 |
| 2008-02-12 | 2008-02-06 | 14.603 | 428,313 | +25,400 | 0.18% | 6,254,667 |
| 2008-02-11 | 2008-02-04 | 15.305 | 402,913 | -769 | 0.17% | 6,166,422 |
| 2008-02-05 | 2008-02-01 | 14.889 | 403,682 | +384 | 0.17% | 6,010,362 |
| 2008-02-04 | 2008-01-31 | 15.045 | 403,298 | -384 | 0.17% | 6,067,521 |
| 2008-01-31 | 2008-01-29 | 15.279 | 403,682 | -1,540 | 0.17% | 6,167,702 |
| 2008-01-28 | 2008-01-24 | 14.811 | 405,222 | +5,388 | 0.17% | 6,001,703 |
| 2008-01-25 | 2008-01-23 | 14.447 | 399,834 | +6,543 | 0.17% | 5,776,452 |
| 2008-01-24 | 2008-01-22 | 14.135 | 393,291 | -385 | 0.17% | 5,559,293 |
| 2008-01-23 | 2008-01-21 | 15.850 | 393,676 | -3,079 | 0.17% | 6,239,868 |
| 2008-01-22 | 2008-01-18 | 16.032 | 396,755 | +2,694 | 0.17% | 6,360,836 |
| 2008-01-21 | 2008-01-17 | 16.240 | 394,061 | +9,621 | 0.17% | 6,399,560 |
| 2008-01-18 | 2008-01-16 | 16.370 | 384,440 | +22,322 | 0.16% | 6,293,261 |
| 2008-01-17 | 2008-01-15 | 17.227 | 362,118 | +23,860 | 0.15% | 6,238,358 |
| 2008-01-16 | 2008-01-14 | 17.409 | 338,258 | -769 | 0.14% | 5,888,837 |
| 2008-01-15 | 2008-01-11 | 17.565 | 339,027 | -1,540 | 0.14% | 5,955,080 |
| 2008-01-14 | 2008-01-10 | 17.409 | 340,567 | +385 | 0.14% | 5,929,035 |
| 2008-01-11 | 2008-01-09 | 17.513 | 340,182 | +2,694 | 0.14% | 5,957,689 |
| 2008-01-10 | 2008-01-08 | 17.539 | 337,488 | +2,309 | 0.14% | 5,919,278 |
| 2008-01-08 | 2008-01-04 | 17.669 | 335,179 | -1,924 | 0.14% | 5,922,327 |
| 2008-01-07 | 2008-01-03 | 17.383 | 337,103 | +1,924 | 0.14% | 5,859,970 |
| 2008-01-03 | 2007-12-31 | 18.063 | 335,179 | +4,423 | 0.14% | 6,054,480 |
| 2007-12-19 | 2007-12-17 | 17.115 | 330,756 | -3,418 | 0.14% | 5,661,051 |
| 2007-12-18 | 2007-12-14 | 17.247 | 334,174 | +1,899 | 0.14% | 5,763,548 |
| 2007-12-14 | 2007-12-12 | 17.642 | 332,275 | -380 | 0.14% | 5,862,035 |
| 2007-12-13 | 2007-12-11 | 17.826 | 332,655 | +380 | 0.14% | 5,930,054 |
| 2007-12-12 | 2007-12-10 | 17.905 | 332,275 | -17,469 | 0.14% | 5,949,528 |
| 2007-12-11 | 2007-12-07 | 17.616 | 349,744 | -3,798 | 0.15% | 6,161,016 |
| 2007-12-10 | 2007-12-06 | 17.747 | 353,542 | -11,393 | 0.15% | 6,274,467 |
| 2007-12-05 | 2007-12-03 | 17.273 | 364,935 | -3,038 | 0.16% | 6,303,697 |
| 2007-12-03 | 2007-11-29 | 16.089 | 367,973 | +14,811 | 0.16% | 5,920,155 |
| 2007-11-30 | 2007-11-28 | 15.852 | 353,162 | +759 | 0.15% | 5,598,174 |
| 2007-11-29 | 2007-11-27 | 15.799 | 352,403 | -759 | 0.15% | 5,567,584 |
| 2007-11-27 | 2007-11-23 | 16.036 | 353,162 | +7,215 | 0.15% | 5,663,269 |
| 2007-11-26 | 2007-11-22 | 16.062 | 345,947 | -3,797 | 0.15% | 5,556,680 |
| 2007-11-23 | 2007-11-21 | 16.721 | 349,744 | -380 | 0.15% | 5,847,900 |
| 2007-11-21 | 2007-11-19 | 17.063 | 350,124 | +380 | 0.15% | 5,974,105 |
| 2007-11-19 | 2007-11-15 | 17.379 | 349,744 | +12,912 | 0.15% | 6,078,132 |
| 2007-11-16 | 2007-11-14 | 17.642 | 336,832 | -1,899 | 0.14% | 5,942,430 |
| 2007-11-14 | 2007-11-12 | 17.458 | 338,731 | -13,672 | 0.14% | 5,913,498 |
| 2007-11-09 | 2007-11-07 | 18.142 | 352,403 | -11,393 | 0.15% | 6,393,443 |
| 2007-11-08 | 2007-11-06 | 17.273 | 363,796 | -380 | 0.16% | 6,284,022 |
| 2007-11-07 | 2007-11-05 | 17.010 | 364,176 | +380 | 0.16% | 6,194,693 |
| 2007-11-06 | 2007-11-02 | 17.589 | 363,796 | -380 | 0.16% | 6,398,974 |
| 2007-11-05 | 2007-11-01 | 17.747 | 364,176 | +7,596 | 0.16% | 6,463,194 |
| 2007-11-02 | 2007-10-31 | 17.774 | 356,580 | -11,393 | 0.15% | 6,337,773 |
| 2007-11-01 | 2007-10-30 | 17.905 | 367,973 | +11,773 | 0.16% | 6,588,716 |
| 2007-10-31 | 2007-10-29 | 18.432 | 356,200 | -20,128 | 0.15% | 6,565,501 |
| 2007-10-30 | 2007-10-26 | 17.247 | 376,328 | +26,385 | 0.16% | 6,490,584 |
| 2007-10-24 | 2007-10-22 | 16.010 | 349,943 | +380 | 0.15% | 5,602,435 |
| 2007-10-23 | 2007-10-18 | 16.589 | 349,563 | -380 | 0.15% | 5,798,851 |
| 2007-10-22 | 2007-10-17 | 16.457 | 349,943 | +11,394 | 0.15% | 5,759,082 |
| 2007-10-16 | 2007-10-12 | 15.931 | 338,549 | +379 | 0.14% | 5,393,279 |
| 2007-10-15 | 2007-10-11 | 15.957 | 338,170 | +380 | 0.14% | 5,396,145 |
| 2007-10-12 | 2007-10-10 | 16.062 | 337,790 | +3,418 | 0.14% | 5,425,660 |
| 2007-10-11 | 2007-10-09 | 15.931 | 334,372 | +11,014 | 0.14% | 5,326,737 |
| 2007-10-10 | 2007-10-08 | 16.168 | 323,358 | -14,812 | 0.14% | 5,227,908 |
| 2007-10-09 | 2007-10-05 | 16.194 | 338,170 | -379 | 0.14% | 5,476,286 |
| 2007-10-05 | 2007-10-03 | 16.299 | 338,549 | +1,139 | 0.14% | 5,518,082 |
| 2007-10-04 | 2007-10-02 | 16.457 | 337,410 | -760 | 0.14% | 5,552,824 |
| 2007-10-03 | 2007-09-28 | 16.405 | 338,170 | -379 | 0.14% | 5,547,522 |
| 2007-09-27 | 2007-09-24 | 16.273 | 338,549 | +379 | 0.14% | 5,509,167 |
| 2007-09-24 | 2007-09-20 | 16.457 | 338,170 | -379 | 0.14% | 5,565,332 |
| 2007-09-20 | 2007-09-18 | 15.773 | 338,549 | +379 | 0.14% | 5,339,792 |
| 2007-09-19 | 2007-09-17 | 16.089 | 338,170 | -2,658 | 0.14% | 5,440,668 |
| 2007-09-17 | 2007-09-13 | 15.641 | 340,828 | -18,989 | 0.15% | 5,330,865 |
| 2007-09-14 | 2007-09-12 | 15.272 | 359,817 | -3,038 | 0.15% | 5,495,227 |
| 2007-09-12 | 2007-09-10 | 14.377 | 362,855 | -22,786 | 0.15% | 5,216,770 |
| 2007-09-11 | 2007-09-07 | 14.193 | 385,641 | +380 | 0.16% | 5,473,283 |
| 2007-09-10 | 2007-09-06 | 13.956 | 385,261 | -380 | 0.16% | 5,376,589 |
| 2007-09-05 | 2007-09-03 | 14.055 | 385,641 | +7,423 | 0.16% | 5,420,052 |
| 2007-09-04 | 2007-08-31 | 13.921 | 378,218 | +16,031 | 0.16% | 5,265,002 |
| 2007-09-03 | 2007-08-30 | 13.626 | 362,187 | -20,132 | 0.16% | 4,934,982 |
| 2007-08-29 | 2007-08-27 | 13.626 | 382,319 | +25,352 | 0.17% | 5,209,291 |
| 2007-08-28 | 2007-08-24 | 13.518 | 356,967 | +4,847 | 0.16% | 4,825,559 |
| 2007-08-27 | 2007-08-23 | 13.545 | 352,120 | +2,237 | 0.15% | 4,769,480 |
| 2007-08-24 | 2007-08-22 | 13.411 | 349,883 | +42,875 | 0.15% | 4,692,257 |
| 2007-08-23 | 2007-08-21 | 13.384 | 307,008 | -43,621 | 0.13% | 4,109,029 |
| 2007-08-22 | 2007-08-20 | 13.411 | 350,629 | +49,214 | 0.15% | 4,702,262 |
| 2007-08-21 | 2007-08-17 | 13.545 | 301,415 | +222,579 | 0.13% | 4,082,679 |
| 2007-08-20 | 2007-08-16 | 13.545 | 78,836 | -278,877 | 0.03% | 1,067,837 |
| 2007-08-17 | 2007-08-15 | 14.457 | 357,713 | -2,982 | 0.16% | 5,171,452 |
| 2007-08-16 | 2007-08-14 | 14.162 | 360,695 | +373 | 0.16% | 5,108,143 |
| 2007-08-15 | 2007-08-13 | 13.733 | 360,322 | +6,711 | 0.16% | 4,948,228 |
| 2007-08-14 | 2007-08-10 | 13.652 | 353,611 | -6,711 | 0.15% | 4,827,614 |
| 2007-08-13 | 2007-08-09 | 14.725 | 360,322 | +26,471 | 0.16% | 5,305,815 |
| 2007-08-10 | 2007-08-08 | 14.645 | 333,851 | +41,756 | 0.15% | 4,889,161 |
| 2007-08-09 | 2007-08-07 | 14.832 | 292,095 | -42,875 | 0.13% | 4,332,497 |
| 2007-08-08 | 2007-08-06 | 14.859 | 334,970 | -3,355 | 0.15% | 4,977,424 |
| 2007-08-07 | 2007-08-03 | 15.369 | 338,325 | +17,895 | 0.15% | 5,199,693 |
| 2007-08-06 | 2007-08-02 | 15.423 | 320,430 | +746 | 0.14% | 4,941,855 |
| 2007-08-03 | 2007-08-01 | 15.691 | 319,684 | +373 | 0.14% | 5,016,095 |
| 2007-08-02 | 2007-07-31 | 15.879 | 319,311 | +4,474 | 0.14% | 5,070,194 |
| 2007-08-01 | 2007-07-30 | 15.852 | 314,837 | -3,728 | 0.14% | 4,990,709 |
| 2007-07-31 | 2007-07-27 | 15.825 | 318,565 | -373 | 0.14% | 5,041,260 |
| 2007-07-30 | 2007-07-26 | 16.093 | 318,938 | -373 | 0.14% | 5,132,707 |
| 2007-07-26 | 2007-07-24 | 16.415 | 319,311 | -373 | 0.14% | 5,241,484 |
| 2007-07-23 | 2007-07-19 | 15.986 | 319,684 | +373 | 0.14% | 5,110,415 |
| 2007-07-18 | 2007-07-16 | 16.576 | 319,311 | -373 | 0.14% | 5,292,871 |
| 2007-07-17 | 2007-07-13 | 16.764 | 319,684 | +373 | 0.14% | 5,359,076 |
| 2007-07-16 | 2007-07-12 | 16.683 | 319,311 | -7,830 | 0.14% | 5,327,129 |
| 2007-07-13 | 2007-07-11 | 16.576 | 327,141 | -3,355 | 0.14% | 5,422,661 |
| 2007-07-12 | 2007-07-10 | 16.630 | 330,496 | -373 | 0.14% | 5,496,002 |
| 2007-07-10 | 2007-07-06 | 16.361 | 330,869 | +373 | 0.14% | 5,413,460 |
| 2007-07-09 | 2007-07-05 | 16.361 | 330,496 | -373 | 0.14% | 5,407,357 |
| 2007-07-06 | 2007-07-04 | 16.361 | 330,869 | -3,728 | 0.14% | 5,413,460 |
| 2007-07-04 | 2007-06-29 | 16.093 | 334,597 | +373 | 0.15% | 5,384,710 |
| 2007-07-03 | 2007-06-28 | 16.120 | 334,224 | -4,101 | 0.15% | 5,387,671 |
| 2007-06-26 | 2007-06-22 | 16.093 | 338,325 | 0.15% | 5,444,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy