History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 18,568,466 | +0 | 3.01% | 60,161,830 |
| 2025-10-13 | 2025-10-09 | 3.240 | 18,568,466 | +0 | 3.01% | 60,161,830 |
| 2025-10-10 | 2025-10-08 | 3.240 | 18,568,466 | +0 | 3.01% | 60,161,830 |
| 2025-10-09 | 2025-10-06 | 3.260 | 18,568,466 | -8,000 | 3.01% | 60,533,199 |
| 2025-10-08 | 2025-10-03 | 3.270 | 18,576,466 | -2,000 | 3.01% | 60,745,044 |
| 2025-10-06 | 2025-10-02 | 3.220 | 18,578,466 | -40,000 | 3.01% | 59,822,661 |
| 2025-10-03 | 2025-09-30 | 3.210 | 18,618,466 | +36,000 | 3.01% | 59,765,276 |
| 2025-09-25 | 2025-09-23 | 3.310 | 18,582,466 | +167,000 | 3.01% | 61,507,962 |
| 2025-09-24 | 2025-09-22 | 3.250 | 18,415,466 | +1,030,000 | 2.98% | 59,850,264 |
| 2025-09-18 | 2025-09-16 | 3.300 | 17,385,466 | -18,000 | 2.82% | 57,372,038 |
| 2025-09-17 | 2025-09-15 | 3.260 | 17,403,466 | +4,000 | 2.82% | 56,735,299 |
| 2025-09-10 | 2025-09-08 | 3.290 | 17,399,466 | +1,000 | 2.82% | 57,244,243 |
| 2025-09-09 | 2025-09-05 | 3.290 | 17,398,466 | +296,000 | 2.82% | 57,240,953 |
| 2025-09-08 | 2025-09-04 | 3.260 | 17,102,466 | +392,000 | 2.77% | 55,754,039 |
| 2025-09-05 | 2025-09-03 | 3.260 | 16,710,466 | +5,000 | 2.71% | 54,476,119 |
| 2025-09-02 | 2025-08-29 | 3.503 | 16,705,466 | +587,876 | 2.71% | 58,523,970 |
| 2025-08-29 | 2025-08-27 | 3.472 | 16,117,590 | -4,824 | 2.71% | 55,963,310 |
| 2025-08-28 | 2025-08-26 | 3.493 | 16,122,414 | +964 | 2.71% | 56,314,269 |
| 2025-08-26 | 2025-08-22 | 3.462 | 16,121,450 | +5,789 | 2.71% | 55,809,618 |
| 2025-08-21 | 2025-08-19 | 3.441 | 16,115,661 | +2,895 | 2.70% | 55,455,508 |
| 2025-08-20 | 2025-08-18 | 3.472 | 16,112,766 | -3,860 | 2.70% | 55,946,560 |
| 2025-08-19 | 2025-08-15 | 3.524 | 16,116,626 | -5,788 | 2.71% | 56,795,186 |
| 2025-08-18 | 2025-08-14 | 3.514 | 16,122,414 | +4,824 | 2.71% | 56,648,478 |
| 2025-08-15 | 2025-08-13 | 3.524 | 16,117,590 | -5,789 | 2.71% | 56,798,583 |
| 2025-08-13 | 2025-08-11 | 3.483 | 16,123,379 | +965 | 2.71% | 56,150,525 |
| 2025-08-11 | 2025-08-07 | 3.503 | 16,122,414 | +2,894 | 2.71% | 56,481,374 |
| 2025-08-04 | 2025-07-31 | 3.462 | 16,119,520 | +13,507 | 2.71% | 55,802,937 |
| 2025-08-01 | 2025-07-30 | 3.514 | 16,106,013 | -3,859 | 2.70% | 56,590,851 |
| 2025-07-23 | 2025-07-21 | 3.472 | 16,109,872 | -2,894 | 2.70% | 55,936,511 |
| 2025-07-15 | 2025-07-11 | 3.472 | 16,112,766 | -1,930 | 2.70% | 55,946,560 |
| 2025-07-14 | 2025-07-10 | 3.420 | 16,114,696 | +1,930 | 2.70% | 55,118,138 |
| 2025-07-10 | 2025-07-08 | 3.431 | 16,112,766 | +1,929 | 2.70% | 55,278,541 |
| 2025-07-08 | 2025-07-04 | 3.410 | 16,110,837 | +9,648 | 2.70% | 54,937,954 |
| 2025-07-04 | 2025-07-02 | 3.358 | 16,101,189 | +105,165 | 2.70% | 54,070,631 |
| 2025-06-26 | 2025-06-24 | 3.327 | 15,996,024 | +12,542 | 2.68% | 53,220,085 |
| 2025-06-25 | 2025-06-23 | 3.255 | 15,983,482 | -2,894 | 2.68% | 52,018,704 |
| 2025-06-24 | 2025-06-20 | 3.286 | 15,986,376 | -4,824 | 2.68% | 52,525,206 |
| 2025-06-23 | 2025-06-19 | 3.223 | 15,991,200 | -2,895 | 2.68% | 51,546,588 |
| 2025-06-20 | 2025-06-18 | 3.275 | 15,994,095 | +14,472 | 2.68% | 52,384,793 |
| 2025-06-16 | 2025-06-12 | 3.306 | 15,979,623 | +1,930 | 2.68% | 52,834,268 |
| 2025-06-12 | 2025-06-10 | 3.275 | 15,977,693 | -20,261 | 2.68% | 52,331,073 |
| 2025-06-11 | 2025-06-09 | 3.317 | 15,997,954 | -1,930 | 2.69% | 53,060,691 |
| 2025-06-10 | 2025-06-06 | 3.255 | 15,999,884 | -1,929 | 2.69% | 52,072,084 |
| 2025-06-04 | 2025-06-02 | 3.244 | 16,001,813 | -1,930 | 2.69% | 51,912,508 |
| 2025-06-03 | 2025-05-30 | 3.317 | 16,003,743 | +3,859 | 2.69% | 53,079,892 |
| 2025-06-02 | 2025-05-29 | 3.327 | 15,999,884 | +9,648 | 2.69% | 53,232,927 |
| 2025-05-30 | 2025-05-28 | 3.296 | 15,990,236 | -5,788 | 2.68% | 52,703,623 |
| 2025-05-27 | 2025-05-23 | 3.223 | 15,996,024 | +8,683 | 2.68% | 51,562,138 |
| 2025-05-26 | 2025-05-22 | 3.192 | 15,987,341 | -1,930 | 2.68% | 51,037,035 |
| 2025-05-23 | 2025-05-21 | 3.203 | 15,989,271 | +7,719 | 2.68% | 51,208,921 |
| 2025-05-22 | 2025-05-20 | 3.161 | 15,981,552 | +965 | 2.68% | 50,521,621 |
| 2025-05-21 | 2025-05-19 | 3.161 | 15,980,587 | +964 | 2.68% | 50,518,570 |
| 2025-05-20 | 2025-05-16 | 3.141 | 15,979,623 | +4,824 | 2.68% | 50,184,273 |
| 2025-05-16 | 2025-05-14 | 3.120 | 15,974,799 | +2,895 | 2.68% | 49,837,974 |
| 2025-05-14 | 2025-05-12 | 3.120 | 15,971,904 | +6,754 | 2.68% | 49,828,942 |
| 2025-05-13 | 2025-05-09 | 3.078 | 15,965,150 | +60,783 | 2.68% | 49,145,973 |
| 2025-05-12 | 2025-05-08 | 3.089 | 15,904,367 | -965 | 2.67% | 49,123,707 |
| 2025-05-09 | 2025-05-07 | 3.161 | 15,905,332 | +965 | 2.67% | 50,280,670 |
| 2025-05-08 | 2025-05-06 | 3.151 | 15,904,367 | +5,788 | 2.67% | 50,112,775 |
| 2025-05-07 | 2025-05-02 | 3.120 | 15,898,579 | +10,613 | 2.67% | 49,600,184 |
| 2025-05-02 | 2025-04-29 | 3.058 | 15,887,966 | +4,824 | 2.67% | 48,579,026 |
| 2025-04-30 | 2025-04-28 | 3.058 | 15,883,142 | +12,543 | 2.67% | 48,564,276 |
| 2025-04-29 | 2025-04-25 | 3.037 | 15,870,599 | +1,929 | 2.66% | 48,196,935 |
| 2025-04-28 | 2025-04-24 | 3.037 | 15,868,670 | -33,768 | 2.66% | 48,191,077 |
| 2025-04-25 | 2025-04-23 | 3.027 | 15,902,438 | +965 | 2.67% | 48,128,801 |
| 2025-04-24 | 2025-04-22 | 3.006 | 15,901,473 | -15,437 | 2.67% | 47,796,251 |
| 2025-04-16 | 2025-04-14 | 3.068 | 15,916,910 | -1,930 | 2.67% | 48,832,499 |
| 2025-04-15 | 2025-04-11 | 3.089 | 15,918,840 | -201,645 | 2.67% | 49,168,410 |
| 2025-04-11 | 2025-04-09 | 2.985 | 16,120,485 | -4,824 | 2.71% | 48,120,383 |
| 2025-04-09 | 2025-04-07 | 3.006 | 16,125,309 | -5,789 | 2.71% | 48,469,052 |
| 2025-03-26 | 2025-03-24 | 3.192 | 16,131,098 | +9,648 | 2.71% | 51,495,956 |
| 2025-03-25 | 2025-03-21 | 3.182 | 16,121,450 | -964 | 2.71% | 51,298,062 |
| 2025-03-19 | 2025-03-17 | 3.078 | 16,122,414 | +12,542 | 2.71% | 49,630,083 |
| 2025-03-18 | 2025-03-14 | 3.047 | 16,109,872 | -965 | 2.70% | 49,090,550 |
| 2025-03-17 | 2025-03-13 | 3.016 | 16,110,837 | +965 | 2.70% | 48,592,537 |
| 2025-03-14 | 2025-03-12 | 3.047 | 16,109,872 | +965 | 2.70% | 49,090,550 |
| 2025-03-13 | 2025-03-11 | 3.047 | 16,108,907 | +2,894 | 2.70% | 49,087,610 |
| 2025-03-12 | 2025-03-10 | 3.047 | 16,106,013 | +12,543 | 2.70% | 49,078,791 |
| 2025-03-11 | 2025-03-07 | 3.078 | 16,093,470 | +13,507 | 2.70% | 49,540,984 |
| 2025-03-05 | 2025-03-03 | 3.089 | 16,079,963 | +28,944 | 2.70% | 49,666,069 |
| 2025-03-04 | 2025-02-28 | 3.089 | 16,051,019 | -964 | 2.69% | 49,576,670 |
| 2025-03-03 | 2025-02-27 | 3.089 | 16,051,983 | -965 | 2.69% | 49,579,648 |
| 2025-02-28 | 2025-02-26 | 3.109 | 16,052,948 | -23,156 | 2.69% | 49,915,398 |
| 2025-02-26 | 2025-02-24 | 3.058 | 16,076,104 | +21,226 | 2.70% | 49,154,276 |
| 2025-02-25 | 2025-02-21 | 3.068 | 16,054,878 | +48,241 | 2.69% | 49,255,780 |
| 2025-02-24 | 2025-02-20 | 3.027 | 16,006,637 | +7,718 | 2.69% | 48,444,160 |
| 2025-02-21 | 2025-02-19 | 3.027 | 15,998,919 | +39,557 | 2.69% | 48,420,801 |
| 2025-02-18 | 2025-02-14 | 3.006 | 15,959,362 | -5,788 | 2.68% | 47,970,253 |
| 2025-02-17 | 2025-02-13 | 3.006 | 15,965,150 | -10,613 | 2.68% | 47,987,650 |
| 2025-02-14 | 2025-02-12 | 3.027 | 15,975,763 | +36,662 | 2.68% | 48,350,720 |
| 2025-02-11 | 2025-02-07 | 2.995 | 15,939,101 | +9,648 | 2.68% | 47,744,148 |
| 2025-02-07 | 2025-02-05 | 3.016 | 15,929,453 | -17,366 | 2.67% | 48,045,457 |
| 2025-02-06 | 2025-02-04 | 3.016 | 15,946,819 | -2,895 | 2.68% | 48,097,836 |
| 2025-02-05 | 2025-02-03 | 3.006 | 15,949,714 | +10,613 | 2.68% | 47,941,253 |
| 2025-02-04 | 2025-01-28 | 3.037 | 15,939,101 | -3,859 | 2.68% | 48,404,967 |
| 2025-01-23 | 2025-01-21 | 3.037 | 15,942,960 | -24,120 | 2.68% | 48,416,686 |
| 2025-01-22 | 2025-01-20 | 3.006 | 15,967,080 | +5,789 | 2.68% | 47,993,451 |
| 2025-01-20 | 2025-01-16 | 3.027 | 15,961,291 | -8,684 | 2.68% | 48,306,920 |
| 2025-01-15 | 2025-01-13 | 3.006 | 15,969,975 | +10,613 | 2.68% | 48,002,153 |
| 2025-01-08 | 2025-01-06 | 3.058 | 15,959,362 | -19,296 | 2.68% | 48,797,326 |
| 2025-01-06 | 2025-01-02 | 3.047 | 15,978,658 | -19,296 | 2.68% | 48,690,711 |
| 2025-01-03 | 2024-12-31 | 3.037 | 15,997,954 | -2,894 | 2.69% | 48,583,695 |
| 2024-12-30 | 2024-12-24 | 2.995 | 16,000,848 | +29,909 | 2.69% | 47,929,105 |
| 2024-12-27 | 2024-12-20 | 2.995 | 15,970,939 | +18,331 | 2.68% | 47,839,516 |
| 2024-12-19 | 2024-12-17 | 3.006 | 15,952,608 | -4,824 | 2.68% | 47,949,952 |
| 2024-12-18 | 2024-12-16 | 3.006 | 15,957,432 | -1,930 | 2.68% | 47,964,451 |
| 2024-12-17 | 2024-12-13 | 3.016 | 15,959,362 | -3,859 | 2.68% | 48,135,667 |
| 2024-12-13 | 2024-12-11 | 3.027 | 15,963,221 | +9,648 | 2.68% | 48,312,761 |
| 2024-12-12 | 2024-12-10 | 3.239 | 15,953,573 | +49,206 | 2.68% | 51,673,332 |
| 2024-12-11 | 2024-12-09 | 3.207 | 15,904,367 | +641,732 | 2.67% | 50,998,815 |
| 2024-12-10 | 2024-12-06 | 3.196 | 15,262,635 | -4,632 | 2.67% | 48,776,258 |
| 2024-12-09 | 2024-12-05 | 3.174 | 15,267,267 | -9,262 | 2.67% | 48,461,391 |
| 2024-12-05 | 2024-12-03 | 3.261 | 15,276,529 | +10,189 | 2.67% | 49,810,268 |
| 2024-12-04 | 2024-12-02 | 3.185 | 15,266,340 | +6,483 | 2.67% | 48,623,274 |
| 2024-11-26 | 2024-11-22 | 3.207 | 15,259,857 | +16,672 | 2.67% | 48,932,135 |
| 2024-11-25 | 2024-11-21 | 3.239 | 15,243,185 | +1,853 | 2.67% | 49,372,398 |
| 2024-11-22 | 2024-11-20 | 3.217 | 15,241,332 | -8,336 | 2.66% | 49,037,287 |
| 2024-11-20 | 2024-11-18 | 3.185 | 15,249,668 | -3,705 | 2.67% | 48,570,173 |
| 2024-11-19 | 2024-11-15 | 3.217 | 15,253,373 | -1,853 | 2.67% | 49,076,028 |
| 2024-11-15 | 2024-11-13 | 3.196 | 15,255,226 | -10,188 | 2.67% | 48,752,580 |
| 2024-11-13 | 2024-11-11 | 3.228 | 15,265,414 | -19,451 | 2.67% | 49,279,583 |
| 2024-11-12 | 2024-11-08 | 3.271 | 15,284,865 | -3,705 | 2.67% | 50,002,473 |
| 2024-11-11 | 2024-11-07 | 3.293 | 15,288,570 | +9,263 | 2.67% | 50,344,723 |
| 2024-11-08 | 2024-11-06 | 3.358 | 15,279,307 | -1,853 | 2.67% | 51,304,008 |
| 2024-11-05 | 2024-11-01 | 3.282 | 15,281,160 | +23,156 | 2.67% | 50,155,337 |
| 2024-10-31 | 2024-10-29 | 3.282 | 15,258,004 | +2,778 | 2.67% | 50,079,335 |
| 2024-10-25 | 2024-10-23 | 3.347 | 15,255,226 | -12,041 | 2.67% | 51,058,445 |
| 2024-10-21 | 2024-10-17 | 3.315 | 15,267,267 | -9,262 | 2.67% | 50,604,242 |
| 2024-10-18 | 2024-10-16 | 3.315 | 15,276,529 | +1,853 | 2.67% | 50,634,941 |
| 2024-10-17 | 2024-10-15 | 3.250 | 15,274,676 | -15,746 | 2.67% | 49,639,312 |
| 2024-10-16 | 2024-10-14 | 3.325 | 15,290,422 | -1,852 | 2.67% | 50,846,075 |
| 2024-10-15 | 2024-10-10 | 3.347 | 15,292,274 | -3,705 | 2.67% | 51,182,443 |
| 2024-10-14 | 2024-10-09 | 3.347 | 15,295,979 | -12,041 | 2.67% | 51,194,844 |
| 2024-10-10 | 2024-10-08 | 3.347 | 15,308,020 | -31,491 | 2.68% | 51,235,144 |
| 2024-10-09 | 2024-10-07 | 3.487 | 15,339,511 | +35,196 | 2.68% | 53,493,533 |
| 2024-10-08 | 2024-10-04 | 3.423 | 15,304,315 | -42,606 | 2.68% | 52,379,386 |
| 2024-10-07 | 2024-10-03 | 3.412 | 15,346,921 | -1,853 | 2.68% | 52,359,512 |
| 2024-10-04 | 2024-10-02 | 3.433 | 15,348,774 | +33,344 | 2.68% | 52,697,263 |
| 2024-10-03 | 2024-09-30 | 3.369 | 15,315,430 | +15,746 | 2.68% | 51,590,654 |
| 2024-09-30 | 2024-09-26 | 3.336 | 15,299,684 | -10,189 | 2.67% | 51,042,059 |
| 2024-09-25 | 2024-09-23 | 3.239 | 15,309,873 | +927 | 2.68% | 49,588,399 |
| 2024-09-23 | 2024-09-19 | 3.207 | 15,308,946 | +35,196 | 2.68% | 49,089,543 |
| 2024-09-20 | 2024-09-17 | 3.271 | 15,273,750 | -926 | 2.67% | 49,966,112 |
| 2024-09-19 | 2024-09-16 | 3.250 | 15,274,676 | -927 | 2.67% | 49,639,312 |
| 2024-09-16 | 2024-09-12 | 3.261 | 15,275,603 | -5,557 | 2.67% | 49,807,249 |
| 2024-09-12 | 2024-09-10 | 3.271 | 15,281,160 | -5,557 | 2.67% | 49,990,353 |
| 2024-09-05 | 2024-09-03 | 3.271 | 15,286,717 | +9,262 | 2.67% | 50,008,532 |
| 2024-09-04 | 2024-09-02 | 3.514 | 15,277,455 | +13,893 | 2.67% | 53,685,925 |
| 2024-09-03 | 2024-08-30 | 3.514 | 15,263,562 | +584,294 | 2.67% | 53,637,104 |
| 2024-09-02 | 2024-08-29 | 3.480 | 14,679,268 | -891 | 2.67% | 51,089,445 |
| 2024-08-30 | 2024-08-28 | 3.537 | 14,680,159 | -890 | 2.67% | 51,916,619 |
| 2024-08-27 | 2024-08-23 | 3.469 | 14,681,049 | +1,781 | 2.67% | 50,930,819 |
| 2024-08-21 | 2024-08-19 | 3.480 | 14,679,268 | +4,454 | 2.67% | 51,089,445 |
| 2024-08-19 | 2024-08-15 | 3.435 | 14,674,814 | -29,394 | 2.67% | 50,414,925 |
| 2024-08-16 | 2024-08-14 | 3.424 | 14,704,208 | +19,596 | 2.67% | 50,350,822 |
| 2024-08-13 | 2024-08-09 | 3.480 | 14,684,612 | +6,235 | 2.67% | 51,108,044 |
| 2024-08-09 | 2024-08-07 | 3.537 | 14,678,377 | +1,781 | 2.67% | 51,910,317 |
| 2024-08-06 | 2024-08-02 | 3.492 | 14,676,596 | +1,782 | 2.67% | 51,244,920 |
| 2024-08-05 | 2024-08-01 | 3.525 | 14,674,814 | -1,782 | 2.67% | 51,732,962 |
| 2024-08-02 | 2024-07-31 | 3.537 | 14,676,596 | +4,454 | 2.67% | 51,904,019 |
| 2024-08-01 | 2024-07-30 | 3.537 | 14,672,142 | +890 | 2.67% | 51,888,267 |
| 2024-07-29 | 2024-07-25 | 3.503 | 14,671,252 | -12,469 | 2.67% | 51,390,975 |
| 2024-07-26 | 2024-07-24 | 3.514 | 14,683,721 | -3,563 | 2.67% | 51,599,507 |
| 2024-07-25 | 2024-07-23 | 3.537 | 14,687,284 | -8,017 | 2.67% | 51,941,817 |
| 2024-07-23 | 2024-07-19 | 3.559 | 14,695,301 | +891 | 2.67% | 52,300,138 |
| 2024-07-22 | 2024-07-18 | 3.581 | 14,694,410 | +3,563 | 2.67% | 52,626,917 |
| 2024-07-17 | 2024-07-15 | 3.593 | 14,690,847 | -1,782 | 2.67% | 52,779,091 |
| 2024-07-16 | 2024-07-12 | 3.682 | 14,692,629 | +13,361 | 2.67% | 54,105,130 |
| 2024-07-04 | 2024-07-02 | 3.514 | 14,679,268 | +8,907 | 2.67% | 51,583,859 |
| 2024-07-03 | 2024-06-28 | 3.525 | 14,670,361 | +4,454 | 2.67% | 51,717,264 |
| 2024-06-17 | 2024-06-13 | 3.537 | 14,665,907 | -1,782 | 2.67% | 51,866,217 |
| 2024-06-14 | 2024-06-12 | 3.525 | 14,667,689 | -7,125 | 2.67% | 51,707,844 |
| 2024-06-13 | 2024-06-11 | 3.537 | 14,674,814 | -3,563 | 2.67% | 51,897,716 |
| 2024-06-12 | 2024-06-07 | 3.537 | 14,678,377 | -16,033 | 2.67% | 51,910,317 |
| 2024-06-11 | 2024-06-06 | 3.570 | 14,694,410 | -12,470 | 2.67% | 52,461,942 |
| 2024-06-05 | 2024-06-03 | 3.581 | 14,706,880 | -2,672 | 2.67% | 52,671,577 |
| 2024-05-29 | 2024-05-27 | 3.626 | 14,709,552 | -4,454 | 2.67% | 53,341,725 |
| 2024-05-27 | 2024-05-23 | 3.705 | 14,714,006 | -8,907 | 2.68% | 54,514,240 |
| 2024-05-24 | 2024-05-22 | 3.795 | 14,722,913 | -4,453 | 2.68% | 55,869,597 |
| 2024-05-22 | 2024-05-20 | 3.817 | 14,727,366 | +1,781 | 2.68% | 56,217,184 |
| 2024-05-17 | 2024-05-14 | 3.750 | 14,725,585 | +48,989 | 2.68% | 55,218,438 |
| 2024-05-16 | 2024-05-13 | 3.817 | 14,676,596 | -103,322 | 2.67% | 56,023,385 |
| 2024-05-08 | 2024-05-06 | 3.772 | 14,779,918 | +28,503 | 2.69% | 55,754,046 |
| 2024-05-07 | 2024-05-03 | 3.772 | 14,751,415 | -28,503 | 2.68% | 55,646,525 |
| 2024-05-06 | 2024-05-02 | 3.660 | 14,779,918 | +891 | 2.69% | 54,094,700 |
| 2024-05-03 | 2024-04-30 | 3.761 | 14,779,027 | +21,377 | 2.69% | 55,584,761 |
| 2024-04-26 | 2024-04-24 | 3.671 | 14,757,650 | +82,836 | 2.68% | 54,178,883 |
| 2024-04-25 | 2024-04-23 | 3.671 | 14,674,814 | -8,907 | 2.67% | 53,874,772 |
| 2024-04-22 | 2024-04-18 | 3.682 | 14,683,721 | -89,962 | 2.67% | 54,072,327 |
| 2024-04-19 | 2024-04-17 | 3.615 | 14,773,683 | +5,344 | 2.69% | 53,408,421 |
| 2024-04-17 | 2024-04-15 | 3.660 | 14,768,339 | +17,814 | 2.68% | 54,052,320 |
| 2024-04-11 | 2024-04-09 | 3.548 | 14,750,525 | +28,503 | 2.68% | 52,331,074 |
| 2024-04-10 | 2024-04-08 | 3.503 | 14,722,022 | +73,038 | 2.68% | 51,568,814 |
| 2024-04-02 | 2024-03-27 | 3.559 | 14,648,984 | +16,924 | 2.66% | 52,135,298 |
| 2024-03-19 | 2024-03-15 | 3.626 | 14,632,060 | -891 | 2.66% | 53,060,714 |
| 2024-03-14 | 2024-03-12 | 3.705 | 14,632,951 | -35,628 | 2.66% | 54,213,937 |
| 2024-03-13 | 2024-03-11 | 3.694 | 14,668,579 | -1,782 | 2.67% | 54,181,251 |
| 2024-03-06 | 2024-03-04 | 3.761 | 14,670,361 | +891 | 2.67% | 55,176,062 |
| 2024-03-05 | 2024-03-01 | 3.727 | 14,669,470 | +891 | 2.67% | 54,678,627 |
| 2024-03-04 | 2024-02-29 | 3.727 | 14,668,579 | +890 | 2.67% | 54,675,305 |
| 2024-02-29 | 2024-02-27 | 3.750 | 14,667,689 | +3,563 | 2.67% | 55,001,337 |
| 2024-02-27 | 2024-02-23 | 3.750 | 14,664,126 | -2,672 | 2.67% | 54,987,977 |
| 2024-02-23 | 2024-02-21 | 3.772 | 14,666,798 | -11,579 | 2.67% | 55,327,326 |
| 2024-02-22 | 2024-02-20 | 3.705 | 14,678,377 | +8,016 | 2.67% | 54,382,237 |
| 2024-02-20 | 2024-02-16 | 3.828 | 14,670,361 | -891 | 2.67% | 56,164,290 |
| 2024-02-19 | 2024-02-15 | 3.862 | 14,671,252 | +207,535 | 2.67% | 56,661,845 |
| 2024-02-16 | 2024-02-14 | 3.873 | 14,463,717 | -17,814 | 2.63% | 56,022,708 |
| 2024-02-15 | 2024-02-09 | 3.817 | 14,481,531 | -8,016 | 2.63% | 55,278,785 |
| 2024-02-14 | 2024-02-07 | 3.806 | 14,489,547 | -3,563 | 2.63% | 55,146,708 |
| 2024-02-08 | 2024-02-06 | 3.806 | 14,493,110 | -891 | 2.63% | 55,160,269 |
| 2024-02-06 | 2024-02-02 | 3.795 | 14,494,001 | +891 | 2.64% | 55,000,936 |
| 2024-02-05 | 2024-02-01 | 3.817 | 14,493,110 | +7,126 | 2.63% | 55,322,984 |
| 2024-02-02 | 2024-01-31 | 3.896 | 14,485,984 | -8,017 | 2.63% | 56,434,225 |
| 2024-02-01 | 2024-01-30 | 3.896 | 14,494,001 | +891 | 2.64% | 56,465,458 |
| 2024-01-30 | 2024-01-26 | 3.918 | 14,493,110 | +51,661 | 2.63% | 56,787,416 |
| 2024-01-24 | 2024-01-22 | 3.896 | 14,441,449 | -1,782 | 2.63% | 56,260,726 |
| 2024-01-23 | 2024-01-19 | 3.840 | 14,443,231 | -9,797 | 2.63% | 55,456,895 |
| 2024-01-19 | 2024-01-17 | 3.739 | 14,453,028 | +4,453 | 2.63% | 54,034,131 |
| 2024-01-15 | 2024-01-11 | 3.727 | 14,448,575 | +891 | 2.63% | 53,855,268 |
| 2024-01-12 | 2024-01-10 | 3.705 | 14,447,684 | +6,235 | 2.63% | 53,527,537 |
| 2024-01-11 | 2024-01-09 | 3.750 | 14,441,449 | -1,782 | 2.63% | 54,152,976 |
| 2024-01-04 | 2024-01-02 | 3.784 | 14,443,231 | -2,672 | 2.63% | 54,646,122 |
| 2024-01-02 | 2023-12-28 | 3.694 | 14,445,903 | -9,797 | 2.63% | 53,358,754 |
| 2023-12-28 | 2023-12-22 | 3.537 | 14,455,700 | +84,617 | 2.63% | 51,122,816 |
| 2023-12-27 | 2023-12-21 | 3.593 | 14,371,083 | +1,781 | 2.61% | 51,630,290 |
| 2023-12-22 | 2023-12-20 | 3.593 | 14,369,302 | +3,563 | 2.61% | 51,623,892 |
| 2023-12-21 | 2023-12-19 | 3.593 | 14,365,739 | +48,989 | 2.61% | 51,611,091 |
| 2023-12-20 | 2023-12-18 | 3.615 | 14,316,750 | +2,672 | 2.60% | 51,756,560 |
| 2023-12-19 | 2023-12-15 | 3.615 | 14,314,078 | +11,579 | 2.60% | 51,746,900 |
| 2023-12-18 | 2023-12-14 | 3.593 | 14,302,499 | +30,284 | 2.60% | 51,383,892 |
| 2023-12-14 | 2023-12-12 | 3.593 | 14,272,215 | +96,197 | 2.59% | 51,275,092 |
| 2023-12-13 | 2023-12-11 | 3.766 | 14,176,018 | +890 | 2.58% | 53,390,502 |
| 2023-12-12 | 2023-12-08 | 3.766 | 14,175,128 | +526,630 | 2.58% | 53,387,150 |
| 2023-12-11 | 2023-12-07 | 3.755 | 13,648,498 | +5,146 | 2.58% | 51,244,582 |
| 2023-12-08 | 2023-12-06 | 3.755 | 13,643,352 | -858 | 2.58% | 51,225,261 |
| 2023-12-05 | 2023-12-01 | 3.766 | 13,644,210 | +13,722 | 2.58% | 51,387,577 |
| 2023-12-04 | 2023-11-30 | 3.731 | 13,630,488 | +4,288 | 2.57% | 50,859,092 |
| 2023-12-01 | 2023-11-29 | 3.731 | 13,626,200 | +8,577 | 2.57% | 50,843,093 |
| 2023-11-30 | 2023-11-28 | 3.731 | 13,617,623 | -858 | 2.57% | 50,811,090 |
| 2023-11-29 | 2023-11-27 | 3.743 | 13,618,481 | +20,583 | 2.57% | 50,973,086 |
| 2023-11-28 | 2023-11-24 | 3.731 | 13,597,898 | +857 | 2.57% | 50,737,490 |
| 2023-11-24 | 2023-11-22 | 3.755 | 13,597,041 | +5,146 | 2.57% | 51,051,382 |
| 2023-11-23 | 2023-11-21 | 3.813 | 13,591,895 | +22,298 | 2.57% | 51,824,484 |
| 2023-11-22 | 2023-11-20 | 3.731 | 13,569,597 | +858 | 2.56% | 50,631,891 |
| 2023-11-21 | 2023-11-17 | 3.650 | 13,568,739 | -14,580 | 2.56% | 49,521,187 |
| 2023-11-20 | 2023-11-16 | 3.661 | 13,583,319 | -857 | 2.56% | 49,732,784 |
| 2023-11-17 | 2023-11-15 | 3.661 | 13,584,176 | -858 | 2.56% | 49,735,922 |
| 2023-11-16 | 2023-11-14 | 3.661 | 13,585,034 | -15,437 | 2.57% | 49,739,063 |
| 2023-11-15 | 2023-11-13 | 3.720 | 13,600,471 | -858 | 2.57% | 50,588,506 |
| 2023-11-14 | 2023-11-10 | 3.685 | 13,601,329 | +20,583 | 2.57% | 50,115,914 |
| 2023-11-13 | 2023-11-09 | 3.696 | 13,580,746 | -1,715 | 2.56% | 50,198,427 |
| 2023-11-10 | 2023-11-08 | 3.755 | 13,582,461 | -858 | 2.56% | 50,996,640 |
| 2023-11-09 | 2023-11-07 | 3.755 | 13,583,319 | -3,430 | 2.56% | 50,999,861 |
| 2023-11-06 | 2023-11-02 | 3.766 | 13,586,749 | -2,573 | 2.57% | 51,171,164 |
| 2023-10-16 | 2023-10-12 | 3.918 | 13,589,322 | +858 | 2.57% | 53,240,765 |
| 2023-10-10 | 2023-10-06 | 3.848 | 13,588,464 | -858 | 2.57% | 52,286,736 |
| 2023-10-06 | 2023-10-04 | 3.848 | 13,589,322 | +858 | 2.57% | 52,290,037 |
| 2023-10-04 | 2023-09-29 | 3.871 | 13,588,464 | -2,573 | 2.57% | 52,603,625 |
| 2023-10-03 | 2023-09-28 | 3.825 | 13,591,037 | +23,155 | 2.57% | 51,979,687 |
| 2023-09-22 | 2023-09-20 | 3.848 | 13,567,882 | -6,861 | 2.56% | 52,207,539 |
| 2023-09-20 | 2023-09-18 | 3.895 | 13,574,743 | +858 | 2.56% | 52,867,078 |
| 2023-09-13 | 2023-09-11 | 3.976 | 13,573,885 | -858 | 2.56% | 53,971,659 |
| 2023-09-11 | 2023-09-06 | 3.999 | 13,574,743 | -1,715 | 2.56% | 54,291,640 |
| 2023-09-07 | 2023-09-05 | 3.988 | 13,576,458 | -857 | 2.56% | 54,140,194 |
| 2023-09-04 | 2023-08-30 | 4.166 | 13,577,315 | +465,507 | 2.56% | 56,557,676 |
| 2023-08-30 | 2023-08-28 | 4.154 | 13,111,808 | -6,625 | 2.56% | 54,460,245 |
| 2023-08-25 | 2023-08-23 | 4.021 | 13,118,433 | -4,141 | 2.56% | 52,745,421 |
| 2023-08-23 | 2023-08-21 | 3.997 | 13,122,574 | -1,657 | 2.57% | 52,445,181 |
| 2023-08-17 | 2023-08-15 | 4.129 | 13,124,231 | +14,908 | 2.57% | 54,194,915 |
| 2023-08-10 | 2023-08-08 | 4.274 | 13,109,323 | +9,110 | 2.56% | 56,032,770 |
| 2023-08-09 | 2023-08-07 | 4.335 | 13,100,213 | +6,626 | 2.56% | 56,784,705 |
| 2023-08-08 | 2023-08-04 | 4.323 | 13,093,587 | +2,485 | 2.56% | 56,597,889 |
| 2023-08-07 | 2023-08-03 | 4.347 | 13,091,102 | +828 | 2.56% | 56,903,277 |
| 2023-08-04 | 2023-08-02 | 4.310 | 13,090,274 | -828 | 2.56% | 56,425,514 |
| 2023-08-03 | 2023-08-01 | 4.407 | 13,091,102 | -828 | 2.56% | 57,693,600 |
| 2023-08-02 | 2023-07-31 | 4.383 | 13,091,930 | +10,766 | 2.56% | 57,381,100 |
| 2023-07-31 | 2023-07-27 | 4.359 | 13,081,164 | -41,410 | 2.56% | 57,018,024 |
| 2023-07-27 | 2023-07-25 | 4.347 | 13,122,574 | -828 | 2.57% | 57,040,076 |
| 2023-07-26 | 2023-07-24 | 4.323 | 13,123,402 | -829 | 2.57% | 56,726,766 |
| 2023-07-20 | 2023-07-18 | 4.335 | 13,124,231 | +36,442 | 2.57% | 56,888,814 |
| 2023-07-12 | 2023-07-10 | 4.310 | 13,087,789 | +828 | 2.56% | 56,414,802 |
| 2023-07-07 | 2023-07-05 | 4.347 | 13,086,961 | -3,313 | 2.56% | 56,885,277 |
| 2023-07-06 | 2023-07-04 | 4.371 | 13,090,274 | +828 | 2.56% | 57,215,787 |
| 2023-07-05 | 2023-07-03 | 4.347 | 13,089,446 | -9,110 | 2.56% | 56,896,078 |
| 2023-07-04 | 2023-06-30 | 4.419 | 13,098,556 | -1,657 | 2.56% | 57,884,605 |
| 2023-06-30 | 2023-06-28 | 4.310 | 13,100,213 | +829 | 2.56% | 56,468,356 |
| 2023-06-29 | 2023-06-27 | 4.286 | 13,099,384 | -23,190 | 2.56% | 56,148,453 |
| 2023-06-26 | 2023-06-21 | 4.395 | 13,122,574 | -6,626 | 2.57% | 57,673,855 |
| 2023-06-16 | 2023-06-14 | 4.492 | 13,129,200 | -1,656 | 2.57% | 58,971,174 |
| 2023-06-06 | 2023-06-02 | 4.455 | 13,130,856 | +33,956 | 2.57% | 58,502,978 |
| 2023-06-05 | 2023-06-01 | 4.419 | 13,096,900 | +4,970 | 2.56% | 57,877,287 |
| 2023-06-01 | 2023-05-30 | 4.419 | 13,091,930 | -829 | 2.56% | 57,855,324 |
| 2023-05-29 | 2023-05-24 | 4.443 | 13,092,759 | -6,625 | 2.56% | 58,175,156 |
| 2023-05-24 | 2023-05-22 | 4.455 | 13,099,384 | -4,970 | 2.56% | 58,362,758 |
| 2023-05-23 | 2023-05-19 | 4.455 | 13,104,354 | +2,485 | 2.56% | 58,384,901 |
| 2023-05-22 | 2023-05-18 | 4.455 | 13,101,869 | +828 | 2.56% | 58,373,830 |
| 2023-05-19 | 2023-05-17 | 4.455 | 13,101,041 | +1,657 | 2.56% | 58,370,141 |
| 2023-05-18 | 2023-05-16 | 4.528 | 13,099,384 | -829 | 2.56% | 59,311,746 |
| 2023-05-16 | 2023-05-12 | 4.552 | 13,100,213 | +829 | 2.56% | 59,631,849 |
| 2023-05-08 | 2023-05-04 | 4.745 | 13,099,384 | -2,485 | 2.56% | 62,158,710 |
| 2023-05-05 | 2023-05-03 | 4.709 | 13,101,869 | +828 | 2.56% | 61,695,918 |
| 2023-05-04 | 2023-05-02 | 4.769 | 13,101,041 | +14,080 | 2.56% | 62,482,942 |
| 2023-05-02 | 2023-04-27 | 4.987 | 13,086,961 | -2,485 | 2.56% | 65,260,054 |
| 2023-04-19 | 2023-04-17 | 5.071 | 13,089,446 | -4,141 | 2.56% | 66,378,758 |
| 2023-04-14 | 2023-04-12 | 5.011 | 13,093,587 | -828 | 2.56% | 65,609,285 |
| 2023-04-06 | 2023-04-03 | 5.011 | 13,094,415 | -828 | 2.56% | 65,613,434 |
| 2023-03-24 | 2023-03-22 | 4.999 | 13,095,243 | +1,656 | 2.56% | 65,459,468 |
| 2023-03-23 | 2023-03-21 | 4.950 | 13,093,587 | +5,798 | 2.56% | 64,818,811 |
| 2023-03-22 | 2023-03-20 | 4.950 | 13,087,789 | -829 | 2.56% | 64,790,109 |
| 2023-03-21 | 2023-03-17 | 4.999 | 13,088,618 | +829 | 2.56% | 65,426,351 |
| 2023-03-17 | 2023-03-15 | 4.950 | 13,087,789 | +1,656 | 2.56% | 64,790,109 |
| 2023-03-16 | 2023-03-14 | 4.914 | 13,086,133 | +1,656 | 2.56% | 64,307,897 |
| 2023-03-15 | 2023-03-13 | 4.902 | 13,084,477 | +829 | 2.56% | 64,141,774 |
| 2023-03-13 | 2023-03-09 | 5.035 | 13,083,648 | -829 | 2.56% | 65,875,432 |
| 2023-03-03 | 2023-03-01 | 5.192 | 13,084,477 | -3,312 | 2.56% | 67,933,406 |
| 2023-03-01 | 2023-02-27 | 5.132 | 13,087,789 | +9,110 | 2.56% | 67,160,479 |
| 2023-02-22 | 2023-02-20 | 5.095 | 13,078,679 | +828 | 2.56% | 66,639,986 |
| 2023-02-21 | 2023-02-17 | 5.252 | 13,077,851 | -9,110 | 2.56% | 68,688,528 |
| 2023-02-16 | 2023-02-14 | 5.216 | 13,086,961 | -1,657 | 2.56% | 68,262,332 |
| 2023-02-15 | 2023-02-13 | 5.192 | 13,088,618 | -1,656 | 2.56% | 67,954,906 |
| 2023-02-14 | 2023-02-10 | 5.192 | 13,090,274 | -6,626 | 2.56% | 67,963,504 |
| 2023-02-03 | 2023-02-01 | 5.168 | 13,096,900 | +829 | 2.56% | 67,681,636 |
| 2023-01-30 | 2023-01-26 | 5.373 | 13,096,071 | +3,312 | 2.56% | 70,365,471 |
| 2023-01-27 | 2023-01-20 | 5.301 | 13,092,759 | +829 | 2.56% | 69,399,168 |
| 2023-01-26 | 2023-01-19 | 5.144 | 13,091,930 | +1,656 | 2.56% | 67,339,803 |
| 2023-01-18 | 2023-01-16 | 5.180 | 13,090,274 | -4,141 | 2.56% | 67,805,449 |
| 2023-01-10 | 2023-01-06 | 5.264 | 13,094,415 | -8,282 | 2.56% | 68,933,631 |
| 2023-01-09 | 2023-01-05 | 5.313 | 13,102,697 | -8,282 | 2.56% | 69,610,049 |
| 2023-01-05 | 2023-01-03 | 5.192 | 13,110,979 | -829 | 2.56% | 68,071,002 |
| 2022-12-30 | 2022-12-28 | 5.301 | 13,111,808 | -19,877 | 2.56% | 69,500,138 |
| 2022-12-29 | 2022-12-23 | 5.264 | 13,131,685 | -4,141 | 2.57% | 69,129,834 |
| 2022-12-21 | 2022-12-19 | 5.276 | 13,135,826 | -828 | 2.57% | 69,310,238 |
| 2022-12-14 | 2022-12-12 | 5.450 | 13,136,654 | +828 | 2.57% | 71,588,703 |
| 2022-12-13 | 2022-12-09 | 5.338 | 13,135,826 | +359,066 | 2.57% | 70,116,633 |
| 2022-12-07 | 2022-12-05 | 5.152 | 12,776,760 | +3,222 | 2.57% | 65,820,935 |
| 2022-12-06 | 2022-12-02 | 5.152 | 12,773,538 | +806 | 2.57% | 65,804,336 |
| 2022-12-01 | 2022-11-29 | 5.027 | 12,772,732 | -16,111 | 2.57% | 64,214,638 |
| 2022-11-30 | 2022-11-28 | 5.052 | 12,788,843 | +805 | 2.57% | 64,613,145 |
| 2022-11-21 | 2022-11-17 | 5.065 | 12,788,038 | +8,861 | 2.57% | 64,767,822 |
| 2022-11-17 | 2022-11-15 | 5.152 | 12,779,177 | +2,417 | 2.57% | 65,833,386 |
| 2022-11-16 | 2022-11-14 | 5.102 | 12,776,760 | -805 | 2.57% | 65,186,516 |
| 2022-11-15 | 2022-11-11 | 4.965 | 12,777,565 | -806 | 2.57% | 63,445,862 |
| 2022-11-11 | 2022-11-09 | 4.928 | 12,778,371 | -806 | 2.57% | 62,973,990 |
| 2022-11-08 | 2022-11-04 | 4.953 | 12,779,177 | -23,361 | 2.57% | 63,295,232 |
| 2022-11-07 | 2022-11-03 | 4.879 | 12,802,538 | -806 | 2.57% | 62,457,391 |
| 2022-10-31 | 2022-10-27 | 4.953 | 12,803,344 | -805 | 2.57% | 63,414,931 |
| 2022-10-28 | 2022-10-26 | 4.965 | 12,804,149 | -1,611 | 2.57% | 63,577,863 |
| 2022-10-26 | 2022-10-24 | 4.990 | 12,805,760 | -2,417 | 2.57% | 63,903,791 |
| 2022-10-25 | 2022-10-21 | 5.077 | 12,808,177 | +2,417 | 2.57% | 65,028,815 |
| 2022-10-19 | 2022-10-17 | 4.928 | 12,805,760 | -806 | 2.57% | 63,108,968 |
| 2022-10-17 | 2022-10-13 | 5.077 | 12,806,566 | +21,750 | 2.57% | 65,020,636 |
| 2022-10-13 | 2022-10-11 | 5.027 | 12,784,816 | +2,417 | 2.57% | 64,275,390 |
| 2022-10-07 | 2022-10-05 | 5.040 | 12,782,399 | -1,611 | 2.57% | 64,421,913 |
| 2022-10-06 | 2022-10-03 | 4.941 | 12,784,010 | +8,056 | 2.57% | 63,160,475 |
| 2022-10-05 | 2022-09-30 | 4.978 | 12,775,954 | -3,223 | 2.57% | 63,596,457 |
| 2022-09-22 | 2022-09-20 | 5.139 | 12,779,177 | +1,612 | 2.57% | 65,674,752 |
| 2022-09-14 | 2022-09-09 | 5.363 | 12,777,565 | -11,278 | 2.57% | 68,521,531 |
| 2022-09-13 | 2022-09-08 | 5.400 | 12,788,843 | -4,834 | 2.57% | 69,058,275 |
| 2022-09-08 | 2022-09-06 | 5.499 | 12,793,677 | -805 | 2.57% | 70,354,895 |
| 2022-09-01 | 2022-08-30 | 5.789 | 12,794,482 | +338,926 | 2.57% | 74,068,472 |
| 2022-08-31 | 2022-08-29 | 5.802 | 12,455,556 | -784 | 2.57% | 72,265,222 |
| 2022-08-24 | 2022-08-22 | 5.674 | 12,456,340 | -266,639 | 2.57% | 70,681,424 |
| 2022-08-09 | 2022-08-05 | 5.662 | 12,722,979 | -1,569 | 2.63% | 72,032,188 |
| 2022-08-04 | 2022-08-02 | 5.611 | 12,724,548 | -2,352 | 2.63% | 71,392,052 |
| 2022-08-02 | 2022-07-29 | 5.725 | 12,726,900 | -785 | 2.63% | 72,865,810 |
| 2022-07-26 | 2022-07-22 | 5.802 | 12,727,685 | +785 | 2.63% | 73,844,073 |
| 2022-07-19 | 2022-07-15 | 5.738 | 12,726,900 | +784 | 2.63% | 73,028,095 |
| 2022-07-15 | 2022-07-13 | 5.776 | 12,726,116 | +784 | 2.63% | 73,510,420 |
| 2022-07-14 | 2022-07-12 | 5.815 | 12,725,332 | +12,548 | 2.63% | 73,992,685 |
| 2022-07-13 | 2022-07-11 | 5.751 | 12,712,784 | -784 | 2.63% | 73,109,201 |
| 2022-07-12 | 2022-07-08 | 5.751 | 12,713,568 | +2,352 | 2.63% | 73,113,709 |
| 2022-07-11 | 2022-07-07 | 5.789 | 12,711,216 | +785 | 2.62% | 73,586,437 |
| 2022-07-08 | 2022-07-06 | 5.789 | 12,710,431 | +3,921 | 2.62% | 73,581,893 |
| 2022-07-06 | 2022-07-04 | 5.713 | 12,706,510 | +1,568 | 2.62% | 72,587,046 |
| 2022-07-05 | 2022-06-30 | 5.713 | 12,704,942 | -784 | 2.62% | 72,578,088 |
| 2022-06-29 | 2022-06-27 | 5.738 | 12,705,726 | +10,195 | 2.62% | 72,906,596 |
| 2022-06-10 | 2022-06-08 | 5.840 | 12,695,531 | -3,137 | 2.62% | 74,143,174 |
| 2022-06-09 | 2022-06-07 | 5.725 | 12,698,668 | -784 | 2.62% | 72,704,172 |
| 2022-06-08 | 2022-06-06 | 5.725 | 12,699,452 | -784 | 2.62% | 72,708,661 |
| 2022-06-01 | 2022-05-30 | 5.738 | 12,700,236 | -785 | 2.62% | 72,875,094 |
| 2022-05-31 | 2022-05-27 | 5.764 | 12,701,021 | -3,137 | 2.62% | 73,203,508 |
| 2022-05-30 | 2022-05-26 | 5.840 | 12,704,158 | -784 | 2.62% | 74,193,556 |
| 2022-05-27 | 2022-05-25 | 5.866 | 12,704,942 | -3,921 | 2.62% | 74,522,144 |
| 2022-05-26 | 2022-05-24 | 5.751 | 12,708,863 | -4,705 | 2.62% | 73,086,652 |
| 2022-05-24 | 2022-05-20 | 5.866 | 12,713,568 | -2,353 | 2.63% | 74,572,741 |
| 2022-05-20 | 2022-05-18 | 6.006 | 12,715,921 | -784 | 2.63% | 76,370,134 |
| 2022-05-19 | 2022-05-17 | 5.993 | 12,716,705 | +3,137 | 2.63% | 76,212,688 |
| 2022-05-11 | 2022-05-06 | 6.108 | 12,713,568 | +8,626 | 2.63% | 77,652,920 |
| 2022-05-10 | 2022-05-05 | 6.108 | 12,704,942 | +784 | 2.62% | 77,600,233 |
| 2022-04-29 | 2022-04-27 | 6.121 | 12,704,158 | +11,764 | 2.62% | 77,757,439 |
| 2022-04-27 | 2022-04-25 | 6.146 | 12,692,394 | +34,506 | 2.62% | 78,009,125 |
| 2022-04-22 | 2022-04-20 | 6.121 | 12,657,888 | -12,548 | 2.61% | 77,474,238 |
| 2022-04-20 | 2022-04-14 | 6.184 | 12,670,436 | +10,980 | 2.62% | 78,358,863 |
| 2022-04-13 | 2022-04-11 | 6.223 | 12,659,456 | +784 | 2.61% | 78,775,232 |
| 2022-04-01 | 2022-03-30 | 6.184 | 12,658,672 | +25,095 | 2.61% | 78,286,109 |
| 2022-03-31 | 2022-03-29 | 6.057 | 12,633,577 | +166,258 | 2.61% | 76,519,966 |
| 2022-03-24 | 2022-03-22 | 6.337 | 12,467,319 | -784 | 2.57% | 79,010,405 |
| 2022-03-23 | 2022-03-21 | 6.350 | 12,468,103 | +784 | 2.57% | 79,174,358 |
| 2022-03-18 | 2022-03-16 | 6.350 | 12,467,319 | -1,569 | 2.57% | 79,169,379 |
| 2022-03-17 | 2022-03-15 | 6.363 | 12,468,888 | +785 | 2.57% | 79,338,337 |
| 2022-03-15 | 2022-03-11 | 6.312 | 12,468,103 | +19,605 | 2.57% | 78,697,404 |
| 2022-03-11 | 2022-03-09 | 6.197 | 12,448,498 | +21,959 | 2.57% | 77,145,047 |
| 2022-03-10 | 2022-03-08 | 6.121 | 12,426,539 | +19,606 | 2.57% | 76,058,236 |
| 2022-03-07 | 2022-03-03 | 6.261 | 12,406,933 | +28,232 | 2.56% | 77,678,486 |
| 2022-03-02 | 2022-02-28 | 6.312 | 12,378,701 | -784 | 2.56% | 78,133,107 |
| 2022-02-28 | 2022-02-24 | 6.274 | 12,379,485 | -784 | 2.56% | 77,664,492 |
| 2022-02-25 | 2022-02-23 | 6.363 | 12,380,269 | -499 | 2.56% | 78,774,463 |
| 2022-02-22 | 2022-02-18 | 6.427 | 12,380,768 | -1,569 | 2.56% | 79,566,993 |
| 2022-02-21 | 2022-02-17 | 6.363 | 12,382,337 | -784 | 2.56% | 78,787,622 |
| 2022-02-16 | 2022-02-14 | 6.376 | 12,383,121 | -1,568 | 2.56% | 78,950,511 |
| 2022-02-09 | 2022-02-07 | 6.376 | 12,384,689 | +784 | 2.56% | 78,960,508 |
| 2022-02-08 | 2022-02-04 | 6.312 | 12,383,905 | -58,818 | 2.56% | 78,165,955 |
| 2022-01-27 | 2022-01-25 | 6.248 | 12,442,723 | +10,195 | 2.57% | 77,743,903 |
| 2022-01-26 | 2022-01-24 | 6.274 | 12,432,528 | -7,842 | 2.57% | 77,997,265 |
| 2022-01-25 | 2022-01-21 | 6.274 | 12,440,370 | -784 | 2.57% | 78,046,463 |
| 2022-01-21 | 2022-01-19 | 6.223 | 12,441,154 | -2,353 | 2.57% | 77,416,817 |
| 2022-01-20 | 2022-01-18 | 6.197 | 12,443,507 | -2,352 | 2.57% | 77,114,117 |
| 2022-01-19 | 2022-01-17 | 6.350 | 12,445,859 | +6,273 | 2.57% | 79,033,105 |
| 2022-01-18 | 2022-01-14 | 6.223 | 12,439,586 | -1,568 | 2.57% | 77,407,060 |
| 2022-01-17 | 2022-01-13 | 6.223 | 12,441,154 | -784 | 2.57% | 77,416,817 |
| 2022-01-14 | 2022-01-12 | 6.223 | 12,441,938 | -4,706 | 2.57% | 77,421,696 |
| 2022-01-13 | 2022-01-11 | 6.248 | 12,446,644 | -2,352 | 2.57% | 77,768,402 |
| 2022-01-11 | 2022-01-07 | 6.121 | 12,448,996 | +4,705 | 2.57% | 76,195,687 |
| 2022-01-10 | 2022-01-06 | 6.057 | 12,444,291 | +14,116 | 2.57% | 75,373,484 |
| 2022-01-07 | 2022-01-05 | 6.184 | 12,430,175 | +29,801 | 2.57% | 76,872,996 |
| 2022-01-06 | 2022-01-04 | 6.095 | 12,400,374 | -784 | 2.56% | 75,581,848 |
| 2022-01-05 | 2022-01-03 | 6.121 | 12,401,158 | +23,527 | 2.56% | 75,902,888 |
| 2022-01-04 | 2021-12-31 | 6.121 | 12,377,631 | +784 | 2.56% | 75,758,888 |
| 2022-01-03 | 2021-12-29 | 6.108 | 12,376,847 | +10,979 | 2.56% | 75,596,269 |
| 2021-12-30 | 2021-12-28 | 6.082 | 12,365,868 | +7,058 | 2.55% | 75,213,848 |
| 2021-12-23 | 2021-12-21 | 6.095 | 12,358,810 | +24,312 | 2.55% | 75,328,510 |
| 2021-12-21 | 2021-12-17 | 6.095 | 12,334,498 | +23,527 | 2.55% | 75,180,325 |
| 2021-12-20 | 2021-12-16 | 6.261 | 12,310,971 | -8,627 | 2.54% | 77,077,678 |
| 2021-12-17 | 2021-12-15 | 6.274 | 12,319,598 | +10,195 | 2.54% | 77,288,782 |
| 2021-12-16 | 2021-12-14 | 6.133 | 12,309,403 | -784 | 2.54% | 75,498,251 |
| 2021-12-15 | 2021-12-13 | 6.121 | 12,310,187 | -1,569 | 2.54% | 75,346,089 |
| 2021-12-14 | 2021-12-10 | 6.443 | 12,311,756 | -1,568 | 2.54% | 79,327,467 |
| 2021-12-13 | 2021-12-09 | 6.404 | 12,313,324 | +295,890 | 2.54% | 78,854,786 |
| 2021-12-10 | 2021-12-08 | 6.234 | 12,017,434 | -765 | 2.54% | 74,918,107 |
| 2021-12-09 | 2021-12-07 | 6.352 | 12,018,199 | -765 | 2.54% | 76,336,515 |
| 2021-12-07 | 2021-12-03 | 6.378 | 12,018,964 | -765 | 2.54% | 76,655,536 |
| 2021-12-03 | 2021-12-01 | 6.260 | 12,019,729 | +50,499 | 2.54% | 75,246,596 |
| 2021-12-02 | 2021-11-30 | 6.208 | 11,969,230 | -263,975 | 2.53% | 74,304,735 |
| 2021-12-01 | 2021-11-29 | 6.208 | 12,233,205 | +6,121 | 2.59% | 75,943,486 |
| 2021-11-29 | 2021-11-25 | 6.234 | 12,227,084 | +1,531 | 2.59% | 76,225,089 |
| 2021-11-25 | 2021-11-23 | 6.273 | 12,225,553 | -765 | 2.59% | 76,694,888 |
| 2021-11-24 | 2021-11-22 | 6.286 | 12,226,318 | -3,826 | 2.59% | 76,859,478 |
| 2021-11-22 | 2021-11-18 | 6.234 | 12,230,144 | +9,182 | 2.59% | 76,244,166 |
| 2021-11-17 | 2021-11-15 | 6.260 | 12,220,962 | -5,356 | 2.59% | 76,506,366 |
| 2021-11-12 | 2021-11-10 | 6.247 | 12,226,318 | +2,295 | 2.59% | 76,380,105 |
| 2021-11-02 | 2021-10-29 | 6.378 | 12,224,023 | +4,591 | 2.59% | 77,963,378 |
| 2021-10-29 | 2021-10-27 | 6.339 | 12,219,432 | +29,075 | 2.59% | 77,454,994 |
| 2021-10-22 | 2021-10-20 | 6.286 | 12,190,357 | -765 | 2.58% | 76,633,413 |
| 2021-10-19 | 2021-10-15 | 6.391 | 12,191,122 | +218,066 | 2.58% | 77,912,870 |
| 2021-10-12 | 2021-10-08 | 6.391 | 11,973,056 | +766 | 2.53% | 76,519,221 |
| 2021-10-11 | 2021-10-07 | 6.391 | 11,972,290 | -1,531 | 2.53% | 76,514,326 |
| 2021-10-08 | 2021-10-06 | 6.273 | 11,973,821 | +748,311 | 2.53% | 75,115,691 |
| 2021-10-07 | 2021-10-05 | 6.391 | 11,225,510 | -765 | 2.38% | 71,741,691 |
| 2021-10-06 | 2021-10-04 | 6.208 | 11,226,275 | -2,295 | 2.38% | 69,692,486 |
| 2021-09-30 | 2021-09-28 | 6.143 | 11,228,570 | -765 | 2.38% | 68,972,978 |
| 2021-09-27 | 2021-09-23 | 6.339 | 11,229,335 | -2,296 | 2.38% | 71,179,092 |
| 2021-09-23 | 2021-09-20 | 6.273 | 11,231,631 | +10,712 | 2.38% | 70,459,691 |
| 2021-09-20 | 2021-09-16 | 6.587 | 11,220,919 | +3,061 | 2.37% | 73,912,115 |
| 2021-09-15 | 2021-09-13 | 6.665 | 11,217,858 | -765 | 2.37% | 74,771,619 |
| 2021-09-14 | 2021-09-10 | 6.744 | 11,218,623 | +9,276,609 | 2.37% | 75,656,444 |
| 2021-09-10 | 2021-09-08 | 6.744 | 1,942,014 | -3,061 | 0.41% | 13,096,605 |
| 2021-09-09 | 2021-09-07 | 6.731 | 1,945,075 | -22,954 | 0.41% | 13,091,827 |
| 2021-09-08 | 2021-09-06 | 6.744 | 1,968,029 | -26,780 | 0.42% | 13,272,046 |
| 2021-09-07 | 2021-09-03 | 6.914 | 1,994,809 | -765 | 0.42% | 13,791,568 |
| 2021-09-06 | 2021-09-02 | 6.992 | 1,995,574 | -1,531 | 0.42% | 13,953,344 |
| 2021-09-01 | 2021-08-30 | 7.205 | 1,997,105 | +44,628 | 0.42% | 14,390,017 |
| 2021-08-30 | 2021-08-26 | 7.192 | 1,952,477 | -748 | 0.42% | 14,042,352 |
| 2021-08-27 | 2021-08-25 | 7.005 | 1,953,225 | -2,244 | 0.42% | 13,682,177 |
| 2021-08-26 | 2021-08-24 | 7.205 | 1,955,469 | -748 | 0.42% | 14,090,012 |
| 2021-08-25 | 2021-08-23 | 7.072 | 1,956,217 | -748 | 0.42% | 13,833,891 |
| 2021-08-24 | 2021-08-20 | 7.165 | 1,956,965 | -748 | 0.42% | 14,022,308 |
| 2021-08-23 | 2021-08-19 | 7.339 | 1,957,713 | -1,496 | 0.42% | 14,367,891 |
| 2021-08-19 | 2021-08-17 | 7.406 | 1,959,209 | +2,244 | 0.42% | 14,509,825 |
| 2021-08-18 | 2021-08-16 | 7.406 | 1,956,965 | -748 | 0.42% | 14,493,206 |
| 2021-08-17 | 2021-08-13 | 7.473 | 1,957,713 | -1,496 | 0.42% | 14,629,601 |
| 2021-08-16 | 2021-08-12 | 7.459 | 1,959,209 | -2,992 | 0.42% | 14,614,589 |
| 2021-08-05 | 2021-08-03 | 7.152 | 1,962,201 | -748 | 0.42% | 14,033,595 |
| 2021-08-04 | 2021-08-02 | 7.125 | 1,962,949 | +3,740 | 0.42% | 13,986,462 |
| 2021-08-03 | 2021-07-30 | 7.112 | 1,959,209 | -2,244 | 0.42% | 13,933,623 |
| 2021-07-30 | 2021-07-28 | 7.098 | 1,961,453 | +748 | 0.42% | 13,923,361 |
| 2021-07-29 | 2021-07-27 | 7.085 | 1,960,705 | -2,992 | 0.42% | 13,891,840 |
| 2021-07-21 | 2021-07-19 | 6.898 | 1,963,697 | +7,480 | 0.43% | 13,545,525 |
| 2021-07-20 | 2021-07-16 | 6.978 | 1,956,217 | +748 | 0.42% | 13,650,834 |
| 2021-07-15 | 2021-07-13 | 6.724 | 1,955,469 | -2,992 | 0.42% | 13,148,935 |
| 2021-07-12 | 2021-07-08 | 6.684 | 1,958,461 | -3,740 | 0.42% | 13,090,510 |
| 2021-07-06 | 2021-07-02 | 6.617 | 1,962,201 | -748 | 0.42% | 12,984,354 |
| 2021-07-05 | 2021-06-30 | 6.617 | 1,962,949 | -11,969 | 0.42% | 12,989,304 |
| 2021-06-30 | 2021-06-28 | 6.617 | 1,974,918 | -10,473 | 0.43% | 13,068,505 |
| 2021-06-29 | 2021-06-25 | 6.617 | 1,985,391 | -15,709 | 0.43% | 13,137,808 |
| 2021-06-25 | 2021-06-23 | 6.604 | 2,001,100 | +6,733 | 0.43% | 13,215,007 |
| 2021-06-24 | 2021-06-22 | 6.550 | 1,994,367 | +2,244 | 0.43% | 13,063,899 |
| 2021-06-23 | 2021-06-21 | 6.550 | 1,992,123 | -1,496 | 0.43% | 13,049,200 |
| 2021-06-21 | 2021-06-17 | 6.591 | 1,993,619 | -8,229 | 0.43% | 13,138,952 |
| 2021-06-17 | 2021-06-15 | 6.524 | 2,001,848 | +748 | 0.43% | 13,059,380 |
| 2021-06-08 | 2021-06-04 | 6.390 | 2,001,100 | -1,496 | 0.43% | 12,786,990 |
| 2021-06-07 | 2021-06-03 | 6.457 | 2,002,596 | -1,496 | 0.43% | 12,930,405 |
| 2021-06-03 | 2021-06-01 | 6.430 | 2,004,092 | +2,244 | 0.43% | 12,886,482 |
| 2021-06-02 | 2021-05-31 | 6.417 | 2,001,848 | +20,198 | 0.43% | 12,845,292 |
| 2021-05-31 | 2021-05-27 | 6.337 | 1,981,650 | -748 | 0.43% | 12,556,741 |
| 2021-05-24 | 2021-05-20 | 6.377 | 1,982,398 | -748 | 0.43% | 12,640,984 |
| 2021-05-21 | 2021-05-18 | 6.337 | 1,983,146 | -5,985 | 0.43% | 12,566,221 |
| 2021-05-17 | 2021-05-13 | 6.350 | 1,989,131 | -20,197 | 0.43% | 12,630,736 |
| 2021-05-14 | 2021-05-12 | 6.350 | 2,009,328 | -3,740 | 0.43% | 12,758,984 |
| 2021-05-13 | 2021-05-11 | 6.417 | 2,013,068 | +31,418 | 0.44% | 12,917,288 |
| 2021-05-12 | 2021-05-10 | 6.550 | 1,981,650 | +17,205 | 0.43% | 12,980,597 |
| 2021-05-11 | 2021-05-07 | 6.430 | 1,964,445 | -10,473 | 0.43% | 12,631,549 |
| 2021-05-10 | 2021-05-06 | 6.403 | 1,974,918 | +5,984 | 0.43% | 12,646,089 |
| 2021-05-07 | 2021-05-05 | 6.470 | 1,968,934 | +2,245 | 0.43% | 12,739,376 |
| 2021-05-06 | 2021-05-04 | 6.443 | 1,966,689 | +4,488 | 0.43% | 12,672,269 |
| 2021-05-05 | 2021-05-03 | 6.417 | 1,962,201 | -5,236 | 0.42% | 12,590,889 |
| 2021-05-03 | 2021-04-29 | 6.457 | 1,967,437 | +2,244 | 0.43% | 12,703,390 |
| 2021-04-30 | 2021-04-28 | 6.484 | 1,965,193 | +3,740 | 0.43% | 12,741,442 |
| 2021-04-29 | 2021-04-27 | 6.484 | 1,961,453 | -5,984 | 0.42% | 12,717,194 |
| 2021-04-27 | 2021-04-23 | 6.497 | 1,967,437 | +3,740 | 0.43% | 12,782,293 |
| 2021-04-22 | 2021-04-20 | 6.591 | 1,963,697 | +748 | 0.43% | 12,941,751 |
| 2021-04-21 | 2021-04-19 | 6.591 | 1,962,949 | -1,496 | 0.42% | 12,936,821 |
| 2021-04-20 | 2021-04-16 | 6.550 | 1,964,445 | +1,496 | 0.43% | 12,867,898 |
| 2021-04-16 | 2021-04-14 | 6.550 | 1,962,949 | +748 | 0.42% | 12,858,098 |
| 2021-04-15 | 2021-04-13 | 6.550 | 1,962,201 | -748 | 0.42% | 12,853,199 |
| 2021-04-09 | 2021-04-07 | 6.577 | 1,962,949 | -23,190 | 0.42% | 12,910,580 |
| 2021-04-01 | 2021-03-30 | 6.617 | 1,986,139 | +748 | 0.43% | 13,142,757 |
| 2021-03-30 | 2021-03-26 | 6.577 | 1,985,391 | -13,464 | 0.43% | 13,058,185 |
| 2021-03-22 | 2021-03-18 | 6.818 | 1,998,855 | +748 | 0.43% | 13,627,717 |
| 2021-03-10 | 2021-03-08 | 7.045 | 1,998,107 | -2,245 | 0.43% | 14,076,705 |
| 2021-03-08 | 2021-03-04 | 7.032 | 2,000,352 | -7,480 | 0.43% | 14,065,780 |
| 2021-03-05 | 2021-03-03 | 7.058 | 2,007,832 | +10,473 | 0.43% | 14,172,059 |
| 2021-03-04 | 2021-03-02 | 6.925 | 1,997,359 | -17,953 | 0.43% | 13,831,126 |
| 2021-03-02 | 2021-02-26 | 7.005 | 2,015,312 | +748 | 0.44% | 14,117,091 |
| 2021-03-01 | 2021-02-25 | 6.992 | 2,014,564 | +5,236 | 0.44% | 14,084,921 |
| 2021-02-26 | 2021-02-24 | 6.858 | 2,009,328 | +5,236 | 0.43% | 13,779,703 |
| 2021-02-25 | 2021-02-23 | 6.844 | 2,004,092 | +10,473 | 0.43% | 13,717,004 |
| 2021-02-24 | 2021-02-22 | 6.684 | 1,993,619 | +5,984 | 0.43% | 13,325,509 |
| 2021-02-22 | 2021-02-18 | 6.537 | 1,987,635 | -748 | 0.43% | 12,993,231 |
| 2021-02-19 | 2021-02-17 | 6.497 | 1,988,383 | +3,003 | 0.43% | 12,918,377 |
| 2021-02-10 | 2021-02-08 | 6.296 | 1,985,380 | -748 | 0.43% | 12,500,754 |
| 2021-02-08 | 2021-02-04 | 6.296 | 1,986,128 | +748 | 0.43% | 12,505,463 |
| 2021-02-01 | 2021-01-28 | 6.310 | 1,985,380 | +1,496 | 0.43% | 12,527,295 |
| 2021-01-29 | 2021-01-27 | 6.310 | 1,983,884 | -748 | 0.43% | 12,517,855 |
| 2021-01-27 | 2021-01-25 | 6.484 | 1,984,632 | -2,244 | 0.43% | 12,867,476 |
| 2021-01-26 | 2021-01-22 | 6.417 | 1,986,876 | -748 | 0.43% | 12,749,221 |
| 2021-01-18 | 2021-01-14 | 6.283 | 1,987,624 | +1,496 | 0.43% | 12,488,312 |
| 2021-01-15 | 2021-01-13 | 6.256 | 1,986,128 | +2,244 | 0.43% | 12,425,811 |
| 2021-01-08 | 2021-01-06 | 6.470 | 1,983,884 | +3,740 | 0.43% | 12,836,106 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,980,144 | +22,442 | 0.43% | 12,573,669 |
| 2020-12-15 | 2020-12-11 | 6.216 | 1,957,702 | +6,732 | 0.42% | 12,169,457 |
| 2020-12-10 | 2020-12-08 | 6.473 | 1,950,970 | +49,184 | 0.42% | 12,628,542 |
| 2020-12-09 | 2020-12-07 | 6.514 | 1,901,786 | +729 | 0.42% | 12,388,419 |
| 2020-12-07 | 2020-12-03 | 6.446 | 1,901,057 | +8,751 | 0.42% | 12,253,316 |
| 2020-12-03 | 2020-12-01 | 6.487 | 1,892,306 | +61,353 | 0.42% | 12,274,763 |
| 2020-12-02 | 2020-11-30 | 6.459 | 1,830,953 | -729 | 0.41% | 11,826,568 |
| 2020-11-26 | 2020-11-24 | 6.295 | 1,831,682 | -729 | 0.41% | 11,529,843 |
| 2020-11-23 | 2020-11-19 | 6.308 | 1,832,411 | +729 | 0.41% | 11,559,561 |
| 2020-11-19 | 2020-11-17 | 6.322 | 1,831,682 | +729 | 0.41% | 11,580,082 |
| 2020-11-16 | 2020-11-12 | 6.308 | 1,830,953 | -729 | 0.41% | 11,550,363 |
| 2020-10-22 | 2020-10-20 | 6.267 | 1,831,682 | -7,292 | 0.41% | 11,479,604 |
| 2020-10-16 | 2020-10-14 | 6.308 | 1,838,974 | +730 | 0.41% | 11,600,963 |
| 2020-10-07 | 2020-10-05 | 6.350 | 1,838,244 | -730 | 0.41% | 11,671,986 |
| 2020-09-21 | 2020-09-17 | 6.610 | 1,838,974 | +730 | 0.41% | 12,155,792 |
| 2020-09-03 | 2020-09-01 | 6.651 | 1,838,244 | -62,813 | 0.41% | 12,226,595 |
| 2020-09-01 | 2020-08-28 | 6.888 | 1,901,057 | +106,936 | 0.42% | 13,094,102 |
| 2020-08-20 | 2020-08-18 | 6.888 | 1,794,121 | +712 | 0.41% | 12,357,548 |
| 2020-08-11 | 2020-08-07 | 6.874 | 1,793,409 | -19,920 | 0.41% | 12,327,434 |
| 2020-07-29 | 2020-07-27 | 6.888 | 1,813,329 | -7 | 0.41% | 12,489,849 |
| 2020-07-27 | 2020-07-23 | 6.874 | 1,813,336 | +619 | 0.41% | 12,464,407 |
| 2020-07-23 | 2020-07-21 | 6.930 | 1,812,717 | -2,845 | 0.41% | 12,562,076 |
| 2020-07-22 | 2020-07-20 | 6.916 | 1,815,562 | -1,352 | 0.41% | 12,556,271 |
| 2020-07-21 | 2020-07-17 | 6.930 | 1,816,914 | +2,846 | 0.41% | 12,591,161 |
| 2020-07-20 | 2020-07-16 | 6.916 | 1,814,068 | -15 | 0.41% | 12,545,938 |
| 2020-07-16 | 2020-07-14 | 6.930 | 1,814,083 | +690 | 0.41% | 12,571,542 |
| 2020-07-15 | 2020-07-13 | 7.000 | 1,813,393 | -14 | 0.41% | 12,694,213 |
| 2020-07-14 | 2020-07-10 | 7.000 | 1,813,407 | -725 | 0.41% | 12,694,311 |
| 2020-07-13 | 2020-07-09 | 6.972 | 1,814,132 | -22 | 0.41% | 12,648,384 |
| 2020-07-09 | 2020-07-07 | 7.028 | 1,814,154 | +1,409 | 0.41% | 12,750,542 |
| 2020-07-06 | 2020-07-02 | 6.958 | 1,812,745 | +7,114 | 0.41% | 12,613,233 |
| 2020-07-03 | 2020-06-30 | 6.916 | 1,805,631 | -712 | 0.41% | 12,487,589 |
| 2020-07-02 | 2020-06-29 | 6.930 | 1,806,343 | -14 | 0.41% | 12,517,904 |
| 2020-06-29 | 2020-06-24 | 7.141 | 1,806,357 | +697 | 0.41% | 12,898,874 |
| 2020-06-26 | 2020-06-23 | 7.141 | 1,805,660 | -711 | 0.41% | 12,893,896 |
| 2020-06-24 | 2020-06-22 | 7.056 | 1,806,371 | -43 | 0.41% | 12,746,623 |
| 2020-06-22 | 2020-06-18 | 7.099 | 1,806,414 | +698 | 0.41% | 12,823,104 |
| 2020-06-18 | 2020-06-16 | 7.028 | 1,805,716 | -712 | 0.41% | 12,691,237 |
| 2020-06-17 | 2020-06-15 | 6.902 | 1,806,428 | -81,697 | 0.41% | 12,467,708 |
| 2020-06-16 | 2020-06-12 | 7.028 | 1,888,125 | +82,394 | 0.43% | 13,270,437 |
| 2020-06-15 | 2020-06-11 | 7.056 | 1,805,731 | -711 | 0.41% | 12,742,107 |
| 2020-06-10 | 2020-06-08 | 7.253 | 1,806,442 | +697 | 0.41% | 13,102,622 |
| 2020-06-08 | 2020-06-04 | 7.042 | 1,805,745 | +5,691 | 0.41% | 12,716,823 |
| 2020-06-04 | 2020-06-02 | 7.056 | 1,800,054 | -711 | 0.41% | 12,702,048 |
| 2020-06-03 | 2020-06-01 | 6.874 | 1,800,765 | +854 | 0.41% | 12,377,997 |
| 2020-06-02 | 2020-05-29 | 6.902 | 1,799,911 | -875 | 0.41% | 12,422,729 |
| 2020-06-01 | 2020-05-28 | 6.874 | 1,800,786 | +875 | 0.41% | 12,378,142 |
| 2020-05-29 | 2020-05-27 | 6.916 | 1,799,911 | -975 | 0.41% | 12,448,030 |
| 2020-05-28 | 2020-05-26 | 6.944 | 1,800,886 | -14 | 0.41% | 12,505,402 |
| 2020-05-27 | 2020-05-25 | 6.902 | 1,800,900 | -4,290 | 0.41% | 12,429,555 |
| 2020-05-19 | 2020-05-15 | 7.099 | 1,805,190 | +474 | 0.41% | 12,814,415 |
| 2020-05-12 | 2020-05-08 | 7.253 | 1,804,716 | +2,135 | 0.41% | 13,090,103 |
| 2020-05-11 | 2020-05-07 | 7.155 | 1,802,581 | +2,134 | 0.41% | 12,897,248 |
| 2020-05-04 | 2020-04-28 | 7.450 | 1,800,447 | +1,010 | 0.41% | 13,413,456 |
| 2020-04-07 | 2020-04-03 | 7.169 | 1,799,437 | -635 | 0.41% | 12,900,048 |
| 2020-03-26 | 2020-03-24 | 7.169 | 1,800,072 | +220 | 0.41% | 12,904,600 |
| 2020-03-25 | 2020-03-23 | 6.902 | 1,799,852 | -316 | 0.41% | 12,422,322 |
| 2020-03-24 | 2020-03-20 | 7.183 | 1,800,168 | +219 | 0.41% | 12,930,592 |
| 2020-03-23 | 2020-03-19 | 7.028 | 1,799,949 | -9,179 | 0.41% | 12,650,704 |
| 2020-03-20 | 2020-03-18 | 7.197 | 1,809,128 | -42,320 | 0.41% | 13,020,383 |
| 2020-03-19 | 2020-03-17 | 7.394 | 1,851,448 | +52,011 | 0.42% | 13,689,316 |
| 2020-03-18 | 2020-03-16 | 7.422 | 1,799,437 | -633 | 0.41% | 13,355,343 |
| 2020-03-17 | 2020-03-13 | 7.633 | 1,800,070 | -5,136 | 0.41% | 13,739,588 |
| 2020-03-16 | 2020-03-12 | 7.801 | 1,805,206 | +5,029 | 0.41% | 14,083,294 |
| 2020-03-13 | 2020-03-11 | 7.984 | 1,800,177 | +740 | 0.41% | 14,373,020 |
| 2020-03-12 | 2020-03-10 | 8.012 | 1,799,437 | -130,236 | 0.41% | 14,417,700 |
| 2020-03-11 | 2020-03-09 | 8.055 | 1,929,673 | +129,431 | 0.44% | 15,542,570 |
| 2020-03-10 | 2020-03-06 | 8.209 | 1,800,242 | +791 | 0.41% | 14,778,427 |
| 2020-03-09 | 2020-03-05 | 8.322 | 1,799,451 | -842 | 0.41% | 14,974,289 |
| 2020-03-06 | 2020-03-04 | 8.265 | 1,800,293 | +856 | 0.41% | 14,880,071 |
| 2020-03-05 | 2020-03-03 | 8.350 | 1,799,437 | -149,932 | 0.41% | 15,024,761 |
| 2020-03-04 | 2020-03-02 | 8.336 | 1,949,369 | +149,010 | 0.44% | 16,249,247 |
| 2020-03-03 | 2020-02-28 | 8.434 | 1,800,359 | -5,153 | 0.41% | 15,184,303 |
| 2020-01-22 | 2020-01-20 | 8.842 | 1,805,512 | +711 | 0.41% | 15,963,772 |
| 2020-01-20 | 2020-01-16 | 8.842 | 1,804,801 | +711 | 0.41% | 15,957,485 |
| 2020-01-16 | 2020-01-14 | 8.884 | 1,804,090 | +712 | 0.41% | 16,027,278 |
| 2020-01-02 | 2019-12-27 | 8.912 | 1,803,378 | +711 | 0.41% | 16,071,652 |
| 2019-12-30 | 2019-12-24 | 8.814 | 1,802,667 | +712 | 0.41% | 15,887,938 |
| 2019-12-18 | 2019-12-16 | 8.800 | 1,801,955 | -249,318 | 0.41% | 15,856,333 |
| 2019-12-16 | 2019-12-12 | 8.743 | 2,051,273 | +711 | 0.47% | 17,934,874 |
| 2019-12-13 | 2019-12-11 | 9.098 | 2,050,562 | -711 | 0.47% | 18,655,925 |
| 2019-12-12 | 2019-12-10 | 8.969 | 2,051,273 | +38,764 | 0.47% | 18,397,888 |
| 2019-12-11 | 2019-12-09 | 8.969 | 2,012,509 | +216,276 | 0.47% | 18,050,213 |
| 2019-12-03 | 2019-11-29 | 8.955 | 1,796,233 | +698 | 0.42% | 16,084,696 |
| 2019-11-12 | 2019-11-08 | 9.270 | 1,795,535 | +13,261 | 0.42% | 16,644,407 |
| 2019-11-11 | 2019-11-07 | 9.299 | 1,782,274 | +5,584 | 0.41% | 16,572,550 |
| 2019-11-08 | 2019-11-06 | 9.198 | 1,776,690 | -2,094 | 0.41% | 16,342,438 |
| 2019-10-29 | 2019-10-25 | 8.955 | 1,778,784 | -698 | 0.41% | 15,928,446 |
| 2019-10-22 | 2019-10-18 | 8.955 | 1,779,482 | +698 | 0.41% | 15,934,696 |
| 2019-10-15 | 2019-10-11 | 8.926 | 1,778,784 | +698 | 0.41% | 15,877,475 |
| 2019-10-02 | 2019-09-27 | 9.012 | 1,778,086 | -698 | 0.41% | 16,024,097 |
| 2019-09-24 | 2019-09-20 | 9.198 | 1,778,784 | -2,094 | 0.41% | 16,361,699 |
| 2019-09-20 | 2019-09-18 | 9.184 | 1,780,878 | -698 | 0.41% | 16,355,445 |
| 2019-09-19 | 2019-09-17 | 9.170 | 1,781,576 | -2,791 | 0.41% | 16,336,330 |
| 2019-09-18 | 2019-09-16 | 9.184 | 1,784,367 | -698 | 0.41% | 16,387,488 |
| 2019-09-13 | 2019-09-11 | 9.127 | 1,785,065 | +12,563 | 0.41% | 16,291,596 |
| 2019-09-12 | 2019-09-10 | 9.098 | 1,772,502 | -216,975 | 0.41% | 16,126,147 |
| 2019-09-06 | 2019-09-04 | 9.184 | 1,989,477 | +5,584 | 0.46% | 18,271,202 |
| 2019-09-05 | 2019-09-03 | 9.041 | 1,983,893 | +1,396 | 0.46% | 17,935,677 |
| 2019-09-03 | 2019-08-30 | 9.727 | 1,982,497 | +69,721 | 0.46% | 19,282,902 |
| 2019-09-02 | 2019-08-29 | 9.727 | 1,912,776 | +208,649 | 0.46% | 18,604,756 |
| 2019-08-27 | 2019-08-23 | 9.994 | 1,704,127 | +483 | 0.41% | 17,030,821 |
| 2019-08-23 | 2019-08-21 | 10.024 | 1,703,644 | -24,243 | 0.41% | 17,076,591 |
| 2019-08-22 | 2019-08-20 | 10.053 | 1,727,887 | +10,775 | 0.42% | 17,370,910 |
| 2019-08-21 | 2019-08-19 | 10.083 | 1,717,112 | +4,714 | 0.41% | 17,313,583 |
| 2019-08-19 | 2019-08-15 | 9.934 | 1,712,398 | +2,020 | 0.41% | 17,011,765 |
| 2019-08-16 | 2019-08-14 | 9.875 | 1,710,378 | +1,347 | 0.41% | 16,890,103 |
| 2019-08-15 | 2019-08-13 | 9.949 | 1,709,031 | +2,020 | 0.41% | 17,003,695 |
| 2019-08-14 | 2019-08-12 | 10.335 | 1,707,011 | +3,367 | 0.41% | 17,642,662 |
| 2019-08-13 | 2019-08-09 | 10.425 | 1,703,644 | -3,367 | 0.41% | 17,759,655 |
| 2019-08-12 | 2019-08-08 | 10.425 | 1,707,011 | +3,367 | 0.41% | 17,794,754 |
| 2019-08-09 | 2019-08-07 | 10.395 | 1,703,644 | -26,904 | 0.41% | 17,709,057 |
| 2019-08-08 | 2019-08-06 | 10.410 | 1,730,548 | +4,041 | 0.42% | 18,014,417 |
| 2019-08-07 | 2019-08-05 | 10.632 | 1,726,507 | +11,448 | 0.42% | 18,356,924 |
| 2019-08-06 | 2019-08-02 | 10.959 | 1,715,059 | +2,693 | 0.41% | 18,795,504 |
| 2019-08-02 | 2019-07-31 | 11.315 | 1,712,366 | +1,347 | 0.41% | 19,376,268 |
| 2019-08-01 | 2019-07-30 | 11.419 | 1,711,019 | +3,367 | 0.41% | 19,538,883 |
| 2019-07-31 | 2019-07-29 | 11.434 | 1,707,652 | +4,041 | 0.41% | 19,525,792 |
| 2019-07-30 | 2019-07-26 | 11.553 | 1,703,611 | -22,977 | 0.41% | 19,681,971 |
| 2019-07-29 | 2019-07-25 | 11.583 | 1,726,588 | +4,714 | 0.42% | 19,998,705 |
| 2019-07-26 | 2019-07-24 | 11.702 | 1,721,874 | +5,388 | 0.41% | 20,148,659 |
| 2019-07-25 | 2019-07-23 | 11.731 | 1,716,486 | +7,407 | 0.41% | 20,136,589 |
| 2019-07-24 | 2019-07-22 | 11.731 | 1,709,079 | +4,041 | 0.41% | 20,049,696 |
| 2019-07-23 | 2019-07-19 | 11.731 | 1,705,038 | +1,346 | 0.41% | 20,002,290 |
| 2019-07-19 | 2019-07-17 | 11.820 | 1,703,692 | -22,875 | 0.41% | 20,138,295 |
| 2019-07-18 | 2019-07-16 | 11.865 | 1,726,567 | +20,202 | 0.42% | 20,485,604 |
| 2019-07-16 | 2019-07-12 | 11.865 | 1,706,365 | +2,694 | 0.41% | 20,245,908 |
| 2019-07-15 | 2019-07-11 | 11.880 | 1,703,671 | +53 | 0.41% | 20,239,243 |
| 2019-07-12 | 2019-07-10 | 11.687 | 1,703,618 | -10,831 | 0.41% | 19,909,736 |
| 2019-07-10 | 2019-07-08 | 11.672 | 1,714,449 | -674 | 0.41% | 20,010,856 |
| 2019-07-09 | 2019-07-05 | 11.731 | 1,715,123 | +674 | 0.41% | 20,120,600 |
| 2019-07-08 | 2019-07-04 | 11.731 | 1,714,449 | +10,774 | 0.41% | 20,112,693 |
| 2019-07-05 | 2019-07-03 | 11.716 | 1,703,675 | -17,852 | 0.41% | 19,961,001 |
| 2019-06-12 | 2019-06-10 | 11.954 | 1,721,527 | +673 | 0.41% | 20,579,190 |
| 2019-06-10 | 2019-06-05 | 11.909 | 1,720,854 | +674 | 0.41% | 20,494,482 |
| 2019-05-16 | 2019-05-14 | 11.895 | 1,720,180 | +1,347 | 0.41% | 20,460,911 |
| 2019-05-06 | 2019-05-02 | 12.340 | 1,718,833 | -8,081 | 0.41% | 21,210,615 |
| 2019-04-25 | 2019-04-23 | 12.444 | 1,726,914 | +673 | 0.42% | 21,489,845 |
| 2019-04-17 | 2019-04-15 | 12.815 | 1,726,241 | -673 | 0.42% | 22,122,326 |
| 2019-03-18 | 2019-03-14 | 12.355 | 1,726,914 | +673 | 0.42% | 21,335,980 |
| 2019-03-08 | 2019-03-06 | 12.162 | 1,726,241 | +2,694 | 0.42% | 20,994,420 |
| 2019-03-06 | 2019-03-04 | 12.073 | 1,723,547 | -2,020 | 0.41% | 20,808,091 |
| 2019-02-27 | 2019-02-25 | 12.117 | 1,725,567 | -674 | 0.41% | 20,909,350 |
| 2019-02-18 | 2019-02-14 | 12.162 | 1,726,241 | +674 | 0.42% | 20,994,420 |
| 2019-02-15 | 2019-02-13 | 12.117 | 1,725,567 | -5,378 | 0.41% | 20,909,350 |
| 2019-02-12 | 2019-02-08 | 12.103 | 1,730,945 | +673 | 0.42% | 20,948,814 |
| 2019-02-01 | 2019-01-30 | 12.028 | 1,730,272 | -673 | 0.42% | 20,812,198 |
| 2019-01-29 | 2019-01-25 | 12.028 | 1,730,945 | -1,347 | 0.42% | 20,820,293 |
| 2018-12-21 | 2018-12-19 | 11.212 | 1,732,292 | +2,020 | 0.42% | 19,421,672 |
| 2018-12-20 | 2018-12-18 | 11.048 | 1,730,272 | -673 | 0.42% | 19,116,390 |
| 2018-12-19 | 2018-12-17 | 11.063 | 1,730,945 | +673 | 0.42% | 19,149,529 |
| 2018-12-14 | 2018-12-12 | 11.155 | 1,730,272 | -67,341 | 0.42% | 19,301,337 |
| 2018-12-13 | 2018-12-11 | 11.110 | 1,797,613 | +29,190 | 0.43% | 19,971,128 |
| 2018-12-12 | 2018-12-10 | 11.170 | 1,768,423 | +64,267 | 0.43% | 19,753,609 |
| 2018-12-11 | 2018-12-07 | 11.185 | 1,704,156 | -1,988 | 0.42% | 19,061,459 |
| 2018-12-06 | 2018-12-04 | 11.215 | 1,706,144 | +6,625 | 0.42% | 19,135,203 |
| 2018-12-05 | 2018-12-03 | 11.004 | 1,699,519 | +9,937 | 0.42% | 18,701,745 |
| 2018-12-04 | 2018-11-30 | 10.853 | 1,689,582 | +2,650 | 0.41% | 18,337,357 |
| 2018-12-03 | 2018-11-29 | 10.778 | 1,686,932 | -1,987 | 0.41% | 18,181,276 |
| 2018-11-29 | 2018-11-27 | 10.793 | 1,688,919 | -70,885 | 0.41% | 18,228,186 |
| 2018-11-26 | 2018-11-22 | 10.793 | 1,759,804 | +71,547 | 0.43% | 18,993,234 |
| 2018-11-23 | 2018-11-21 | 10.717 | 1,688,257 | -65,592 | 0.41% | 18,093,621 |
| 2018-11-22 | 2018-11-20 | 10.642 | 1,753,849 | +59,623 | 0.43% | 18,664,222 |
| 2018-11-21 | 2018-11-19 | 10.657 | 1,694,226 | -4,637 | 0.41% | 18,055,297 |
| 2018-11-20 | 2018-11-16 | 10.642 | 1,698,863 | -7,950 | 0.42% | 18,079,069 |
| 2018-11-19 | 2018-11-15 | 10.868 | 1,706,813 | +21,200 | 0.42% | 18,550,133 |
| 2018-11-16 | 2018-11-14 | 10.808 | 1,685,613 | -365 | 0.41% | 18,217,949 |
| 2018-11-15 | 2018-11-13 | 10.929 | 1,685,978 | -53 | 0.41% | 18,425,490 |
| 2018-11-14 | 2018-11-12 | 10.823 | 1,686,031 | -66 | 0.41% | 18,247,917 |
| 2018-11-13 | 2018-11-09 | 10.717 | 1,686,097 | -20 | 0.41% | 18,070,472 |
| 2018-11-12 | 2018-11-08 | 10.898 | 1,686,117 | -60 | 0.41% | 18,376,106 |
| 2018-11-09 | 2018-11-07 | 10.853 | 1,686,177 | -33 | 0.41% | 18,300,402 |
| 2018-11-08 | 2018-11-06 | 10.944 | 1,686,210 | -8,568 | 0.41% | 18,453,479 |
| 2018-11-07 | 2018-11-05 | 10.823 | 1,694,778 | -7,950 | 0.41% | 18,342,586 |
| 2018-11-06 | 2018-11-02 | 11.019 | 1,702,728 | -6,625 | 0.42% | 18,762,760 |
| 2018-11-05 | 2018-11-01 | 10.868 | 1,709,353 | +23,123 | 0.42% | 18,577,738 |
| 2018-11-02 | 2018-10-31 | 11.019 | 1,686,230 | +617 | 0.41% | 18,580,965 |
| 2018-11-01 | 2018-10-30 | 11.019 | 1,685,613 | -670 | 0.41% | 18,574,166 |
| 2018-10-31 | 2018-10-29 | 11.261 | 1,686,283 | +322 | 0.41% | 18,988,815 |
| 2018-10-30 | 2018-10-26 | 11.215 | 1,685,961 | +6 | 0.41% | 18,908,841 |
| 2018-10-29 | 2018-10-25 | 11.170 | 1,685,955 | -4 | 0.41% | 18,832,427 |
| 2018-10-24 | 2018-10-22 | 11.321 | 1,685,959 | -154 | 0.41% | 19,086,964 |
| 2018-10-19 | 2018-10-16 | 11.427 | 1,686,113 | -53 | 0.41% | 19,266,869 |
| 2018-10-16 | 2018-10-12 | 11.608 | 1,686,166 | -7 | 0.41% | 19,572,903 |
| 2018-10-15 | 2018-10-11 | 11.623 | 1,686,173 | -19 | 0.41% | 19,598,437 |
| 2018-10-12 | 2018-10-10 | 11.759 | 1,686,192 | -21 | 0.41% | 19,827,733 |
| 2018-10-10 | 2018-10-08 | 11.759 | 1,686,213 | +600 | 0.41% | 19,827,980 |
| 2018-10-09 | 2018-10-05 | 11.955 | 1,685,613 | -587 | 0.41% | 20,151,698 |
| 2018-10-08 | 2018-10-04 | 11.774 | 1,686,200 | +260 | 0.41% | 19,853,280 |
| 2018-10-05 | 2018-10-03 | 11.895 | 1,685,940 | +7 | 0.41% | 20,053,811 |
| 2018-10-04 | 2018-10-02 | 11.925 | 1,685,933 | +17 | 0.41% | 20,104,625 |
| 2018-09-26 | 2018-09-21 | 12.106 | 1,685,916 | -13 | 0.41% | 20,409,806 |
| 2018-09-24 | 2018-09-20 | 12.046 | 1,685,929 | -6 | 0.41% | 20,308,168 |
| 2018-09-21 | 2018-09-19 | 12.091 | 1,685,935 | -2 | 0.41% | 20,384,587 |
| 2018-09-17 | 2018-09-13 | 12.031 | 1,685,937 | +17 | 0.41% | 20,282,816 |
| 2018-09-14 | 2018-09-12 | 12.061 | 1,685,920 | +293 | 0.41% | 20,333,509 |
| 2018-09-13 | 2018-09-11 | 12.076 | 1,685,627 | -1,325 | 0.41% | 20,355,419 |
| 2018-09-12 | 2018-09-10 | 12.076 | 1,686,952 | -134,469 | 0.41% | 20,371,420 |
| 2018-09-05 | 2018-09-03 | 13.037 | 1,821,421 | +49,227 | 0.45% | 23,745,178 |
| 2018-09-04 | 2018-08-31 | 13.161 | 1,772,194 | +132,444 | 0.45% | 23,323,457 |
| 2018-08-31 | 2018-08-29 | 13.130 | 1,639,750 | -5 | 0.41% | 21,529,494 |
| 2018-08-29 | 2018-08-27 | 13.192 | 1,639,755 | -1 | 0.41% | 21,631,354 |
| 2018-08-22 | 2018-08-20 | 13.161 | 1,639,756 | +5 | 0.41% | 21,580,470 |
| 2018-08-21 | 2018-08-17 | 13.052 | 1,639,751 | -631 | 0.41% | 21,402,264 |
| 2018-08-20 | 2018-08-16 | 12.959 | 1,640,382 | +645 | 0.41% | 21,257,749 |
| 2018-08-17 | 2018-08-15 | 13.068 | 1,639,737 | -1,907 | 0.41% | 21,427,529 |
| 2018-08-15 | 2018-08-13 | 13.192 | 1,641,644 | -1,289 | 0.41% | 21,656,273 |
| 2018-08-09 | 2018-08-07 | 12.757 | 1,642,933 | -3,866 | 0.41% | 20,959,334 |
| 2018-08-08 | 2018-08-06 | 12.850 | 1,646,799 | -3,866 | 0.41% | 21,162,002 |
| 2018-08-07 | 2018-08-03 | 12.959 | 1,650,665 | -2,577 | 0.41% | 21,391,007 |
| 2018-08-02 | 2018-07-31 | 13.130 | 1,653,242 | -1,933 | 0.42% | 21,706,640 |
| 2018-08-01 | 2018-07-30 | 13.223 | 1,655,175 | +1,933 | 0.42% | 21,886,148 |
| 2018-07-30 | 2018-07-26 | 13.378 | 1,653,242 | -645 | 0.42% | 22,117,168 |
| 2018-07-24 | 2018-07-20 | 13.518 | 1,653,887 | +645 | 0.42% | 22,356,808 |
| 2018-07-23 | 2018-07-19 | 13.673 | 1,653,242 | -645 | 0.42% | 22,604,669 |
| 2018-07-19 | 2018-07-17 | 13.456 | 1,653,887 | -1,933 | 0.42% | 22,254,136 |
| 2018-07-18 | 2018-07-16 | 13.456 | 1,655,820 | -1,288 | 0.42% | 22,280,146 |
| 2018-07-17 | 2018-07-13 | 13.580 | 1,657,108 | +1,288 | 0.42% | 22,503,221 |
| 2018-07-13 | 2018-07-11 | 13.580 | 1,655,820 | -2,577 | 0.42% | 22,485,730 |
| 2018-07-11 | 2018-07-09 | 13.626 | 1,658,397 | +93,429 | 0.42% | 22,597,939 |
| 2018-07-09 | 2018-07-05 | 13.626 | 1,564,968 | -3,221 | 0.39% | 21,324,840 |
| 2018-07-06 | 2018-07-04 | 13.751 | 1,568,189 | +19,974 | 0.39% | 21,563,435 |
| 2018-07-05 | 2018-07-03 | 13.735 | 1,548,215 | -157 | 0.39% | 21,264,754 |
| 2018-07-04 | 2018-06-29 | 13.797 | 1,548,372 | -25,129 | 0.39% | 21,363,032 |
| 2018-07-03 | 2018-06-28 | 13.844 | 1,573,501 | +25,328 | 0.40% | 21,783,000 |
| 2018-06-25 | 2018-06-21 | 14.170 | 1,548,173 | -50 | 0.39% | 21,936,942 |
| 2018-06-22 | 2018-06-20 | 14.263 | 1,548,223 | +18 | 0.39% | 22,081,819 |
| 2018-06-21 | 2018-06-19 | 14.154 | 1,548,205 | +614 | 0.39% | 21,913,367 |
| 2018-06-20 | 2018-06-15 | 14.294 | 1,547,591 | -3,231 | 0.39% | 22,120,841 |
| 2018-06-19 | 2018-06-14 | 14.185 | 1,550,822 | -2,577 | 0.39% | 21,998,545 |
| 2018-06-13 | 2018-06-11 | 14.464 | 1,553,399 | +3,221 | 0.39% | 22,469,052 |
| 2018-06-06 | 2018-06-04 | 14.682 | 1,550,178 | -644 | 0.39% | 22,759,280 |
| 2018-05-28 | 2018-05-24 | 14.744 | 1,550,822 | -1,289 | 0.39% | 22,865,009 |
| 2018-05-16 | 2018-05-14 | 14.992 | 1,552,111 | +1,933 | 0.39% | 23,269,428 |
| 2018-05-04 | 2018-05-02 | 13.580 | 1,550,178 | +1,933 | 0.39% | 21,051,131 |
| 2018-04-30 | 2018-04-26 | 13.518 | 1,548,245 | +645 | 0.39% | 20,928,768 |
| 2018-04-24 | 2018-04-20 | 13.782 | 1,547,600 | +63 | 0.39% | 21,328,362 |
| 2018-04-23 | 2018-04-19 | 13.921 | 1,547,537 | -427 | 0.39% | 21,543,651 |
| 2018-04-20 | 2018-04-18 | 13.844 | 1,547,964 | -1,288 | 0.39% | 21,429,475 |
| 2018-04-04 | 2018-03-29 | 13.580 | 1,549,252 | -645 | 0.39% | 21,038,556 |
| 2018-03-28 | 2018-03-26 | 13.347 | 1,549,897 | -1,288 | 0.39% | 20,686,504 |
| 2018-02-14 | 2018-02-12 | 14.309 | 1,551,185 | -645 | 0.39% | 22,196,287 |
| 2018-02-08 | 2018-02-06 | 14.775 | 1,551,830 | -3,866 | 0.39% | 22,928,039 |
| 2018-01-31 | 2018-01-29 | 15.365 | 1,555,696 | -3,221 | 0.39% | 23,902,633 |
| 2018-01-30 | 2018-01-26 | 15.489 | 1,558,917 | -4,511 | 0.39% | 24,145,675 |
| 2018-01-29 | 2018-01-25 | 15.473 | 1,563,428 | +6,444 | 0.39% | 24,191,280 |
| 2018-01-26 | 2018-01-24 | 15.442 | 1,556,984 | +5,154 | 0.39% | 24,043,243 |
| 2018-01-24 | 2018-01-22 | 15.101 | 1,551,830 | +1,289 | 0.39% | 23,433,804 |
| 2018-01-23 | 2018-01-19 | 14.961 | 1,550,541 | -3,222 | 0.39% | 23,197,763 |
| 2018-01-12 | 2018-01-10 | 15.194 | 1,553,763 | -21,263 | 0.39% | 23,607,678 |
| 2018-01-11 | 2018-01-09 | 14.790 | 1,575,026 | +644 | 0.40% | 23,295,200 |
| 2018-01-08 | 2018-01-04 | 14.495 | 1,574,382 | -4,510 | 0.40% | 22,821,427 |
| 2018-01-04 | 2018-01-02 | 14.092 | 1,578,892 | -1,933 | 0.40% | 22,249,696 |
| 2018-01-02 | 2017-12-28 | 13.968 | 1,580,825 | -2,577 | 0.40% | 22,080,663 |
| 2017-12-29 | 2017-12-27 | 13.968 | 1,583,402 | +7,087 | 0.40% | 22,116,658 |
| 2017-12-21 | 2017-12-19 | 13.673 | 1,576,315 | -157,863 | 0.40% | 21,552,851 |
| 2017-12-18 | 2017-12-14 | 13.751 | 1,734,178 | +645 | 0.44% | 23,845,872 |
| 2017-12-14 | 2017-12-12 | 13.922 | 1,733,533 | +23,957 | 0.44% | 24,134,782 |
| 2017-12-13 | 2017-12-11 | 13.922 | 1,709,576 | +163,367 | 0.44% | 23,801,245 |
| 2017-12-11 | 2017-12-07 | 13.765 | 1,546,209 | +1,271 | 0.39% | 21,283,559 |
| 2017-12-08 | 2017-12-06 | 13.781 | 1,544,938 | -636 | 0.39% | 21,290,367 |
| 2017-11-28 | 2017-11-24 | 14.111 | 1,545,574 | -1,271 | 0.39% | 21,809,728 |
| 2017-11-27 | 2017-11-23 | 14.080 | 1,546,845 | -1,271 | 0.39% | 21,778,995 |
| 2017-11-23 | 2017-11-21 | 13.954 | 1,548,116 | +635 | 0.39% | 21,602,057 |
| 2017-11-17 | 2017-11-15 | 14.205 | 1,547,481 | +2,543 | 0.39% | 21,982,702 |
| 2017-11-15 | 2017-11-13 | 14.473 | 1,544,938 | +1,907 | 0.39% | 22,359,747 |
| 2017-11-13 | 2017-11-09 | 14.819 | 1,543,031 | +636 | 0.39% | 22,866,176 |
| 2017-11-10 | 2017-11-08 | 14.992 | 1,542,395 | +636 | 0.39% | 23,123,656 |
| 2017-11-09 | 2017-11-07 | 14.835 | 1,541,759 | -636 | 0.39% | 22,871,581 |
| 2017-11-08 | 2017-11-06 | 14.725 | 1,542,395 | +636 | 0.39% | 22,711,167 |
| 2017-11-07 | 2017-11-03 | 14.520 | 1,541,759 | +1,907 | 0.39% | 22,386,499 |
| 2017-11-03 | 2017-11-01 | 14.095 | 1,539,852 | +2,542 | 0.39% | 21,704,760 |
| 2017-11-01 | 2017-10-30 | 14.111 | 1,537,310 | +636 | 0.39% | 21,693,114 |
| 2017-10-23 | 2017-10-19 | 13.796 | 1,536,674 | +3,178 | 0.39% | 21,200,658 |
| 2017-10-19 | 2017-10-17 | 13.734 | 1,533,496 | +636 | 0.39% | 21,060,316 |
| 2017-10-18 | 2017-10-16 | 13.576 | 1,532,860 | +636 | 0.39% | 20,810,441 |
| 2017-10-17 | 2017-10-13 | 13.482 | 1,532,224 | +3,814 | 0.39% | 20,657,182 |
| 2017-10-13 | 2017-10-11 | 13.246 | 1,528,410 | +635 | 0.39% | 20,245,101 |
| 2017-09-21 | 2017-09-19 | 12.853 | 1,527,775 | +636 | 0.39% | 19,635,838 |
| 2017-09-20 | 2017-09-18 | 12.790 | 1,527,139 | +636 | 0.39% | 19,531,568 |
| 2017-09-07 | 2017-09-05 | 12.396 | 1,526,503 | -162,732 | 0.39% | 18,923,082 |
| 2017-09-05 | 2017-09-01 | 12.506 | 1,689,235 | -636 | 0.43% | 21,126,385 |
| 2017-09-01 | 2017-08-30 | 13.080 | 1,689,871 | +43,596 | 0.43% | 22,103,334 |
| 2017-08-31 | 2017-08-29 | 13.080 | 1,646,275 | +159,153 | 0.43% | 21,533,103 |
| 2017-07-13 | 2017-07-11 | 13.435 | 1,487,122 | -22,356 | 0.39% | 19,979,708 |
| 2017-07-11 | 2017-07-07 | 13.403 | 1,509,478 | -1,238 | 0.39% | 20,231,314 |
| 2017-07-04 | 2017-06-30 | 13.403 | 1,510,716 | +34,741 | 0.40% | 20,247,907 |
| 2017-07-03 | 2017-06-29 | 13.467 | 1,475,975 | -619 | 0.39% | 19,877,615 |
| 2017-06-30 | 2017-06-28 | 13.484 | 1,476,594 | +12,385 | 0.39% | 19,909,795 |
| 2017-06-29 | 2017-06-27 | 13.500 | 1,464,209 | -1,238 | 0.38% | 19,766,445 |
| 2017-06-27 | 2017-06-23 | 13.435 | 1,465,447 | +1,857 | 0.38% | 19,688,501 |
| 2017-06-26 | 2017-06-22 | 13.435 | 1,463,590 | -619 | 0.38% | 19,663,552 |
| 2017-06-22 | 2017-06-20 | 13.484 | 1,464,209 | +23,532 | 0.38% | 19,742,801 |
| 2017-06-21 | 2017-06-19 | 13.403 | 1,440,677 | +3,097 | 0.38% | 19,309,184 |
| 2017-06-20 | 2017-06-16 | 13.403 | 1,437,580 | -619 | 0.38% | 19,267,676 |
| 2017-06-19 | 2017-06-15 | 13.467 | 1,438,199 | +619 | 0.38% | 19,368,868 |
| 2017-06-15 | 2017-06-13 | 13.371 | 1,437,580 | +619 | 0.38% | 19,221,248 |
| 2017-06-07 | 2017-06-05 | 12.757 | 1,436,961 | +619 | 0.38% | 18,331,216 |
| 2017-06-02 | 2017-05-31 | 12.983 | 1,436,342 | -619 | 0.38% | 18,648,037 |
| 2017-06-01 | 2017-05-29 | 12.983 | 1,436,961 | +619 | 0.38% | 18,656,073 |
| 2017-05-31 | 2017-05-26 | 12.983 | 1,436,342 | -37,867 | 0.38% | 18,648,037 |
| 2017-05-25 | 2017-05-23 | 12.935 | 1,474,209 | +35,298 | 0.39% | 19,068,248 |
| 2017-05-23 | 2017-05-19 | 12.579 | 1,438,911 | -619 | 0.38% | 18,100,501 |
| 2017-05-18 | 2017-05-16 | 12.482 | 1,439,530 | +12,385 | 0.38% | 17,968,815 |
| 2017-05-16 | 2017-05-12 | 12.111 | 1,427,145 | +619 | 0.37% | 17,284,172 |
| 2017-05-15 | 2017-05-11 | 12.111 | 1,426,526 | +4,955 | 0.37% | 17,276,675 |
| 2017-05-11 | 2017-05-09 | 12.063 | 1,421,571 | +5,573 | 0.37% | 17,147,798 |
| 2017-05-10 | 2017-05-08 | 12.127 | 1,415,998 | -619 | 0.37% | 17,172,036 |
| 2017-05-08 | 2017-05-04 | 12.046 | 1,416,617 | -5,574 | 0.37% | 17,065,165 |
| 2017-05-05 | 2017-05-02 | 11.966 | 1,422,191 | -19,162 | 0.37% | 17,017,484 |
| 2017-05-04 | 2017-04-28 | 11.820 | 1,441,353 | +619 | 0.38% | 17,037,295 |
| 2017-05-02 | 2017-04-27 | 11.546 | 1,440,734 | -6,812 | 0.38% | 16,634,473 |
| 2017-04-19 | 2017-04-13 | 11.627 | 1,447,546 | +8,670 | 0.38% | 16,829,999 |
| 2017-04-18 | 2017-04-12 | 11.723 | 1,438,876 | -1,858 | 0.38% | 16,868,606 |
| 2017-04-13 | 2017-04-11 | 11.772 | 1,440,734 | +3,096 | 0.38% | 16,960,183 |
| 2017-04-11 | 2017-04-07 | 11.772 | 1,437,638 | +5,574 | 0.38% | 16,923,738 |
| 2017-04-10 | 2017-04-06 | 11.853 | 1,432,064 | +619 | 0.37% | 16,973,746 |
| 2017-04-07 | 2017-04-05 | 11.804 | 1,431,445 | +15,843 | 0.37% | 16,897,064 |
| 2017-04-06 | 2017-04-03 | 11.659 | 1,415,602 | +2,477 | 0.37% | 16,504,318 |
| 2017-04-03 | 2017-03-30 | 11.417 | 1,413,125 | +1,858 | 0.37% | 16,133,151 |
| 2017-03-30 | 2017-03-28 | 11.433 | 1,411,267 | +619 | 0.37% | 16,134,728 |
| 2017-03-28 | 2017-03-24 | 11.384 | 1,410,648 | -619 | 0.37% | 16,059,314 |
| 2017-03-23 | 2017-03-21 | 11.966 | 1,411,267 | -620 | 0.37% | 16,886,771 |
| 2017-03-20 | 2017-03-16 | 11.836 | 1,411,887 | +620 | 0.37% | 16,711,796 |
| 2017-03-17 | 2017-03-15 | 11.885 | 1,411,267 | +1,857 | 0.37% | 16,772,825 |
| 2017-03-14 | 2017-03-10 | 11.691 | 1,409,410 | +620 | 0.37% | 16,477,644 |
| 2017-03-10 | 2017-03-08 | 11.740 | 1,408,790 | +4,335 | 0.37% | 16,538,643 |
| 2017-03-08 | 2017-03-06 | 11.675 | 1,404,455 | -3,097 | 0.37% | 16,397,036 |
| 2017-03-07 | 2017-03-03 | 11.788 | 1,407,552 | +1,858 | 0.37% | 16,592,297 |
| 2017-03-03 | 2017-03-01 | 11.901 | 1,405,694 | +619 | 0.37% | 16,729,289 |
| 2017-03-02 | 2017-02-28 | 11.788 | 1,405,075 | +620 | 0.37% | 16,563,098 |
| 2017-03-01 | 2017-02-27 | 11.804 | 1,404,455 | +619 | 0.37% | 16,578,469 |
| 2017-02-28 | 2017-02-24 | 11.885 | 1,403,836 | +619 | 0.37% | 16,684,508 |
| 2017-02-27 | 2017-02-23 | 11.917 | 1,403,217 | -22,562 | 0.37% | 16,722,469 |
| 2017-02-24 | 2017-02-22 | 11.788 | 1,425,779 | +4,335 | 0.37% | 16,807,158 |
| 2017-02-23 | 2017-02-21 | 11.756 | 1,421,444 | +3,715 | 0.37% | 16,710,150 |
| 2017-02-20 | 2017-02-16 | 11.643 | 1,417,729 | -619 | 0.37% | 16,506,223 |
| 2017-02-16 | 2017-02-14 | 11.417 | 1,418,348 | -1,239 | 0.37% | 16,192,780 |
| 2017-02-10 | 2017-02-08 | 11.546 | 1,419,587 | +24,771 | 0.37% | 16,390,314 |
| 2017-02-08 | 2017-02-06 | 11.449 | 1,394,816 | +42,730 | 0.36% | 15,969,171 |
| 2017-02-07 | 2017-02-03 | 11.449 | 1,352,086 | +7,431 | 0.35% | 15,479,957 |
| 2017-02-06 | 2017-02-02 | 11.384 | 1,344,655 | +48,303 | 0.35% | 15,308,026 |
| 2017-01-26 | 2017-01-24 | 11.417 | 1,296,352 | +1,239 | 0.34% | 14,799,995 |
| 2017-01-23 | 2017-01-19 | 11.514 | 1,295,113 | -1,239 | 0.34% | 14,911,331 |
| 2017-01-20 | 2017-01-18 | 11.723 | 1,296,352 | -619 | 0.34% | 15,197,732 |
| 2017-01-19 | 2017-01-17 | 11.772 | 1,296,971 | +619 | 0.34% | 15,267,819 |
| 2017-01-18 | 2017-01-16 | 11.885 | 1,296,352 | -619 | 0.34% | 15,407,067 |
| 2017-01-16 | 2017-01-12 | 11.836 | 1,296,971 | +2,477 | 0.34% | 15,351,593 |
| 2017-01-13 | 2017-01-11 | 11.998 | 1,294,494 | +11,147 | 0.34% | 15,531,309 |
| 2017-01-11 | 2017-01-09 | 12.111 | 1,283,347 | -619 | 0.34% | 15,542,632 |
| 2017-01-10 | 2017-01-06 | 11.659 | 1,283,966 | +14,862 | 0.34% | 14,969,591 |
| 2017-01-06 | 2017-01-04 | 11.191 | 1,269,104 | +7,431 | 0.33% | 14,202,005 |
| 2017-01-05 | 2017-01-03 | 11.013 | 1,261,673 | +9,290 | 0.33% | 13,894,739 |
| 2017-01-04 | 2016-12-30 | 11.013 | 1,252,383 | -620 | 0.33% | 13,792,429 |
| 2016-12-28 | 2016-12-22 | 10.948 | 1,253,003 | +5,574 | 0.33% | 13,718,323 |
| 2016-12-22 | 2016-12-20 | 10.884 | 1,247,429 | -35,733 | 0.33% | 13,576,723 |
| 2016-12-21 | 2016-12-19 | 10.851 | 1,283,162 | -34,245 | 0.34% | 13,924,191 |
| 2016-12-19 | 2016-12-15 | 10.981 | 1,317,407 | +1,239 | 0.34% | 14,465,988 |
| 2016-12-15 | 2016-12-13 | 11.323 | 1,316,168 | +20,982 | 0.34% | 14,902,494 |
| 2016-12-14 | 2016-12-12 | 11.323 | 1,295,186 | +67,034 | 0.34% | 14,664,922 |
| 2016-12-12 | 2016-12-08 | 11.405 | 1,228,152 | +609 | 0.33% | 14,006,688 |
| 2016-11-24 | 2016-11-22 | 10.650 | 1,227,543 | -609 | 0.33% | 13,073,141 |
| 2016-11-23 | 2016-11-21 | 10.601 | 1,228,152 | -610 | 0.33% | 13,019,166 |
| 2016-11-21 | 2016-11-17 | 10.584 | 1,228,762 | -609 | 0.33% | 13,005,469 |
| 2016-11-14 | 2016-11-10 | 10.683 | 1,229,371 | +1,219 | 0.33% | 13,132,956 |
| 2016-11-09 | 2016-11-07 | 10.568 | 1,228,152 | +609 | 0.33% | 12,978,859 |
| 2016-11-03 | 2016-11-01 | 10.912 | 1,227,543 | -18,544 | 0.33% | 13,395,437 |
| 2016-11-02 | 2016-10-31 | 10.847 | 1,246,087 | +34,998 | 0.33% | 13,516,005 |
| 2016-10-31 | 2016-10-27 | 10.715 | 1,211,089 | -32,645 | 0.32% | 12,977,402 |
| 2016-10-28 | 2016-10-26 | 10.765 | 1,243,734 | +32,645 | 0.33% | 13,388,437 |
| 2016-10-26 | 2016-10-24 | 10.765 | 1,211,089 | -54,846 | 0.32% | 13,037,023 |
| 2016-10-24 | 2016-10-19 | 10.519 | 1,265,935 | -36,826 | 0.34% | 13,315,822 |
| 2016-10-20 | 2016-10-18 | 10.535 | 1,302,761 | +35,607 | 0.35% | 13,724,556 |
| 2016-10-14 | 2016-10-12 | 10.568 | 1,267,154 | +610 | 0.34% | 13,391,024 |
| 2016-10-07 | 2016-10-05 | 10.519 | 1,266,544 | +609 | 0.34% | 13,322,227 |
| 2016-10-06 | 2016-10-04 | 10.502 | 1,265,935 | -662 | 0.34% | 13,295,048 |
| 2016-10-05 | 2016-10-03 | 10.305 | 1,266,597 | -610 | 0.34% | 13,052,588 |
| 2016-10-03 | 2016-09-29 | 10.240 | 1,267,207 | +610 | 0.34% | 12,975,697 |
| 2016-09-30 | 2016-09-28 | 10.207 | 1,266,597 | +609 | 0.34% | 12,927,882 |
| 2016-09-23 | 2016-09-21 | 10.240 | 1,265,988 | -27,057 | 0.34% | 12,963,215 |
| 2016-09-22 | 2016-09-20 | 10.207 | 1,293,045 | -84,097 | 0.34% | 13,197,831 |
| 2016-09-21 | 2016-09-19 | 10.240 | 1,377,142 | +72,518 | 0.37% | 14,101,387 |
| 2016-09-20 | 2016-09-15 | 10.026 | 1,304,624 | +38,689 | 0.35% | 13,080,523 |
| 2016-09-19 | 2016-09-14 | 10.190 | 1,265,935 | -37,764 | 0.34% | 12,900,351 |
| 2016-09-15 | 2016-09-13 | 10.272 | 1,303,699 | +23,748 | 0.35% | 13,392,147 |
| 2016-09-14 | 2016-09-12 | 10.338 | 1,279,951 | -23,767 | 0.34% | 13,232,211 |
| 2016-09-13 | 2016-09-09 | 10.502 | 1,303,718 | -45,704 | 0.35% | 13,691,851 |
| 2016-09-12 | 2016-09-08 | 10.420 | 1,349,422 | +609 | 0.36% | 14,061,124 |
| 2016-09-09 | 2016-09-07 | 10.404 | 1,348,813 | +609 | 0.36% | 14,032,645 |
| 2016-09-08 | 2016-09-06 | 10.404 | 1,348,204 | -609 | 0.36% | 14,026,309 |
| 2016-09-07 | 2016-09-05 | 11.004 | 1,348,813 | +609 | 0.36% | 14,842,094 |
| 2016-09-06 | 2016-09-02 | 11.021 | 1,348,204 | +38,757 | 0.36% | 14,858,181 |
| 2016-09-05 | 2016-09-01 | 10.919 | 1,309,447 | -591 | 0.36% | 14,298,250 |
| 2016-09-02 | 2016-08-31 | 10.869 | 1,310,038 | +57,978 | 0.36% | 14,238,273 |
| 2016-09-01 | 2016-08-30 | 10.987 | 1,252,060 | +3,549 | 0.34% | 13,756,278 |
| 2016-08-31 | 2016-08-29 | 11.088 | 1,248,511 | -5,916 | 0.34% | 13,843,906 |
| 2016-08-30 | 2016-08-26 | 11.173 | 1,254,427 | +25,440 | 0.34% | 14,015,522 |
| 2016-08-29 | 2016-08-25 | 11.156 | 1,228,987 | -20,115 | 0.34% | 13,710,512 |
| 2016-08-26 | 2016-08-24 | 11.207 | 1,249,102 | +4,733 | 0.34% | 13,998,254 |
| 2016-08-25 | 2016-08-23 | 11.240 | 1,244,369 | +1,774 | 0.34% | 13,987,280 |
| 2016-08-24 | 2016-08-22 | 11.393 | 1,242,595 | +4,733 | 0.34% | 14,156,371 |
| 2016-08-23 | 2016-08-19 | 11.291 | 1,237,862 | +4,733 | 0.34% | 13,976,909 |
| 2016-08-22 | 2016-08-18 | 11.190 | 1,233,129 | +4,142 | 0.34% | 13,798,407 |
| 2016-08-19 | 2016-08-17 | 11.122 | 1,228,987 | -24,257 | 0.34% | 13,668,965 |
| 2016-08-17 | 2016-08-15 | 11.156 | 1,253,244 | +592 | 0.34% | 13,981,121 |
| 2016-08-16 | 2016-08-12 | 11.190 | 1,252,652 | +5,325 | 0.34% | 14,016,864 |
| 2016-08-15 | 2016-08-11 | 11.055 | 1,247,327 | +11,832 | 0.34% | 13,788,611 |
| 2016-08-12 | 2016-08-10 | 11.173 | 1,235,495 | +2,366 | 0.34% | 13,803,998 |
| 2016-08-10 | 2016-08-08 | 11.038 | 1,233,129 | -591 | 0.34% | 13,610,815 |
| 2016-08-08 | 2016-08-04 | 10.885 | 1,233,720 | +591 | 0.34% | 13,429,657 |
| 2016-08-05 | 2016-08-03 | 10.902 | 1,233,129 | +592 | 0.34% | 13,444,067 |
| 2016-08-04 | 2016-08-01 | 10.919 | 1,232,537 | -592 | 0.34% | 13,458,446 |
| 2016-08-03 | 2016-07-29 | 10.852 | 1,233,129 | +1,775 | 0.34% | 13,381,536 |
| 2016-07-28 | 2016-07-26 | 10.936 | 1,231,354 | -6,508 | 0.34% | 13,466,342 |
| 2016-07-27 | 2016-07-25 | 10.852 | 1,237,862 | +592 | 0.34% | 13,432,897 |
| 2016-07-26 | 2016-07-22 | 10.953 | 1,237,270 | -592 | 0.34% | 13,551,954 |
| 2016-07-25 | 2016-07-21 | 10.767 | 1,237,862 | +4,733 | 0.34% | 13,328,280 |
| 2016-07-22 | 2016-07-20 | 10.733 | 1,233,129 | -591 | 0.34% | 13,235,632 |
| 2016-07-15 | 2016-07-13 | 10.733 | 1,233,720 | +591 | 0.34% | 13,241,975 |
| 2016-07-14 | 2016-07-12 | 10.716 | 1,233,129 | +592 | 0.34% | 13,214,788 |
| 2016-07-12 | 2016-07-08 | 10.666 | 1,232,537 | -592 | 0.34% | 13,145,944 |
| 2016-07-08 | 2016-07-06 | 10.700 | 1,233,129 | +592 | 0.34% | 13,193,945 |
| 2016-07-07 | 2016-07-05 | 10.750 | 1,232,537 | +1,183 | 0.34% | 13,250,111 |
| 2016-07-06 | 2016-07-04 | 10.784 | 1,231,354 | +1,183 | 0.34% | 13,279,021 |
| 2016-07-04 | 2016-06-29 | 10.835 | 1,230,171 | -591 | 0.34% | 13,328,644 |
| 2016-06-30 | 2016-06-28 | 10.531 | 1,230,762 | +591 | 0.34% | 12,960,584 |
| 2016-06-23 | 2016-06-21 | 10.564 | 1,230,171 | +592 | 0.34% | 12,995,947 |
| 2016-06-22 | 2016-06-20 | 10.564 | 1,229,579 | -592 | 0.34% | 12,989,693 |
| 2016-06-20 | 2016-06-16 | 10.395 | 1,230,171 | +592 | 0.34% | 12,788,012 |
| 2016-06-16 | 2016-06-14 | 10.412 | 1,229,579 | -592 | 0.34% | 12,802,642 |
| 2016-06-15 | 2016-06-13 | 10.395 | 1,230,171 | -591 | 0.34% | 12,788,012 |
| 2016-06-14 | 2016-06-10 | 10.514 | 1,230,762 | +591 | 0.34% | 12,939,780 |
| 2016-05-27 | 2016-05-25 | 9.888 | 1,230,171 | -2,366 | 0.34% | 12,164,207 |
| 2016-05-26 | 2016-05-24 | 9.804 | 1,232,537 | -15,382 | 0.34% | 12,083,435 |
| 2016-05-25 | 2016-05-23 | 9.854 | 1,247,919 | -7,691 | 0.34% | 12,297,516 |
| 2016-05-16 | 2016-05-12 | 9.990 | 1,255,610 | -1,183 | 0.34% | 12,543,094 |
| 2016-05-11 | 2016-05-09 | 9.973 | 1,256,793 | -592 | 0.34% | 12,533,668 |
| 2016-04-21 | 2016-04-19 | 9.990 | 1,257,385 | -2,366 | 0.34% | 12,560,826 |
| 2016-04-20 | 2016-04-18 | 10.007 | 1,259,751 | -2,367 | 0.34% | 12,605,755 |
| 2016-04-19 | 2016-04-15 | 10.007 | 1,262,118 | +1,775 | 0.35% | 12,629,440 |
| 2016-04-18 | 2016-04-14 | 10.007 | 1,260,343 | +592 | 0.34% | 12,611,679 |
| 2016-04-14 | 2016-04-12 | 9.922 | 1,259,751 | +591 | 0.34% | 12,499,287 |
| 2016-04-13 | 2016-04-11 | 9.956 | 1,259,160 | -591 | 0.34% | 12,535,990 |
| 2016-04-12 | 2016-04-08 | 9.804 | 1,259,751 | -2,958 | 0.34% | 12,350,233 |
| 2016-04-11 | 2016-04-07 | 9.770 | 1,262,709 | +591 | 0.35% | 12,336,545 |
| 2016-04-08 | 2016-04-06 | 9.787 | 1,262,118 | -591 | 0.35% | 12,352,105 |
| 2016-04-07 | 2016-04-05 | 9.804 | 1,262,709 | -1,184 | 0.35% | 12,379,232 |
| 2016-04-06 | 2016-04-01 | 9.770 | 1,263,893 | -1,774 | 0.35% | 12,348,113 |
| 2016-04-01 | 2016-03-30 | 9.753 | 1,265,667 | -2,958 | 0.35% | 12,344,051 |
| 2016-03-31 | 2016-03-29 | 9.770 | 1,268,625 | -1,184 | 0.35% | 12,394,344 |
| 2016-03-29 | 2016-03-23 | 9.787 | 1,269,809 | -1,183 | 0.35% | 12,427,375 |
| 2016-03-24 | 2016-03-22 | 9.804 | 1,270,992 | -1,775 | 0.35% | 12,460,436 |
| 2016-03-23 | 2016-03-21 | 9.753 | 1,272,767 | -6,508 | 0.35% | 12,413,297 |
| 2016-03-22 | 2016-03-18 | 9.804 | 1,279,275 | -4,141 | 0.35% | 12,541,640 |
| 2016-03-21 | 2016-03-17 | 9.753 | 1,283,416 | -8,874 | 0.35% | 12,517,157 |
| 2016-03-18 | 2016-03-16 | 9.685 | 1,292,290 | -10,649 | 0.35% | 12,516,331 |
| 2016-03-17 | 2016-03-15 | 9.787 | 1,302,939 | -5,916 | 0.36% | 12,751,612 |
| 2016-03-15 | 2016-03-11 | 9.787 | 1,308,855 | -2,367 | 0.36% | 12,809,511 |
| 2016-03-14 | 2016-03-10 | 9.787 | 1,311,222 | -591 | 0.36% | 12,832,676 |
| 2016-03-11 | 2016-03-09 | 9.787 | 1,311,813 | +1,775 | 0.36% | 12,838,460 |
| 2016-03-10 | 2016-03-08 | 9.770 | 1,310,038 | +591 | 0.36% | 12,798,945 |
| 2016-03-09 | 2016-03-07 | 9.905 | 1,309,447 | -4,141 | 0.36% | 12,970,239 |
| 2016-03-08 | 2016-03-04 | 9.905 | 1,313,588 | +1,183 | 0.36% | 13,011,256 |
| 2016-03-07 | 2016-03-03 | 9.652 | 1,312,405 | +2,367 | 0.36% | 12,666,786 |
| 2016-03-04 | 2016-03-02 | 9.804 | 1,310,038 | +124,830 | 0.36% | 12,843,232 |
| 2016-03-01 | 2016-02-26 | 9.652 | 1,185,208 | +1,775 | 0.32% | 11,439,133 |
| 2016-02-29 | 2016-02-25 | 9.702 | 1,183,433 | +591 | 0.32% | 11,482,012 |
| 2016-02-26 | 2016-02-24 | 9.804 | 1,182,842 | +1,184 | 0.32% | 11,596,239 |
| 2016-02-25 | 2016-02-23 | 9.719 | 1,181,658 | +1,183 | 0.32% | 11,484,764 |
| 2016-02-24 | 2016-02-22 | 9.770 | 1,180,475 | +1,183 | 0.32% | 11,533,127 |
| 2016-02-23 | 2016-02-19 | 9.533 | 1,179,292 | +2,366 | 0.32% | 11,242,500 |
| 2016-02-22 | 2016-02-18 | 9.466 | 1,176,926 | +2,367 | 0.32% | 11,140,370 |
| 2016-02-19 | 2016-02-17 | 9.533 | 1,174,559 | +1,183 | 0.32% | 11,197,379 |
| 2016-02-18 | 2016-02-16 | 9.567 | 1,173,376 | +1,775 | 0.32% | 11,225,768 |
| 2016-02-17 | 2016-02-15 | 9.466 | 1,171,601 | +1,775 | 0.32% | 11,089,966 |
| 2016-02-16 | 2016-02-12 | 9.466 | 1,169,826 | -592 | 0.32% | 11,073,164 |
| 2016-02-15 | 2016-02-11 | 9.516 | 1,170,418 | +1,183 | 0.32% | 11,138,118 |
| 2016-02-12 | 2016-02-05 | 9.584 | 1,169,235 | +1,184 | 0.32% | 11,205,915 |
| 2016-02-11 | 2016-02-04 | 9.601 | 1,168,051 | +3,549 | 0.32% | 11,214,311 |
| 2016-02-05 | 2016-02-03 | 9.635 | 1,164,502 | +1,184 | 0.32% | 11,219,604 |
| 2016-02-04 | 2016-02-02 | 9.770 | 1,163,318 | +1,183 | 0.32% | 11,365,505 |
| 2016-02-03 | 2016-02-01 | 9.685 | 1,162,135 | +1,775 | 0.32% | 11,255,729 |
| 2016-02-02 | 2016-01-29 | 9.736 | 1,160,360 | +1,774 | 0.32% | 11,297,378 |
| 2016-02-01 | 2016-01-28 | 9.668 | 1,158,586 | -1,774 | 0.32% | 11,201,772 |
| 2016-01-29 | 2016-01-27 | 9.804 | 1,160,360 | +591 | 0.32% | 11,375,832 |
| 2016-01-28 | 2016-01-26 | 9.652 | 1,159,769 | +1,183 | 0.32% | 11,193,607 |
| 2016-01-27 | 2016-01-25 | 9.736 | 1,158,586 | +592 | 0.32% | 11,280,106 |
| 2016-01-25 | 2016-01-21 | 9.888 | 1,157,994 | +592 | 0.32% | 11,450,504 |
| 2016-01-22 | 2016-01-20 | 9.939 | 1,157,402 | +591 | 0.32% | 11,503,341 |
| 2016-01-21 | 2016-01-19 | 10.007 | 1,156,811 | +1,184 | 0.32% | 11,575,681 |
| 2016-01-20 | 2016-01-18 | 9.990 | 1,155,627 | -592 | 0.32% | 11,544,300 |
| 2016-01-19 | 2016-01-15 | 10.192 | 1,156,219 | -2,958 | 0.32% | 11,784,736 |
| 2016-01-18 | 2016-01-14 | 10.192 | 1,159,177 | -592 | 0.32% | 11,814,885 |
| 2016-01-15 | 2016-01-13 | 10.226 | 1,159,769 | -2,958 | 0.32% | 11,860,126 |
| 2016-01-14 | 2016-01-12 | 10.362 | 1,162,727 | +592 | 0.32% | 12,047,604 |
| 2016-01-13 | 2016-01-11 | 10.362 | 1,162,135 | -2,367 | 0.32% | 12,041,470 |
| 2016-01-12 | 2016-01-08 | 10.497 | 1,164,502 | -2,366 | 0.32% | 12,223,463 |
| 2016-01-11 | 2016-01-07 | 10.362 | 1,166,868 | -2,367 | 0.32% | 12,090,511 |
| 2016-01-08 | 2016-01-06 | 10.412 | 1,169,235 | +592 | 0.32% | 12,174,327 |
| 2016-01-07 | 2016-01-05 | 10.378 | 1,168,643 | -592 | 0.32% | 12,128,656 |
| 2016-01-06 | 2016-01-04 | 10.463 | 1,169,235 | +1,775 | 0.32% | 12,233,617 |
| 2016-01-05 | 2015-12-31 | 10.497 | 1,167,460 | +1,775 | 0.32% | 12,254,513 |
| 2016-01-04 | 2015-12-29 | 10.463 | 1,165,685 | +592 | 0.32% | 12,196,474 |
| 2015-12-30 | 2015-12-28 | 10.564 | 1,165,093 | +1,775 | 0.32% | 12,308,441 |
| 2015-12-29 | 2015-12-24 | 10.564 | 1,163,318 | +8,874 | 0.32% | 12,289,689 |
| 2015-12-28 | 2015-12-22 | 10.446 | 1,154,444 | +6,508 | 0.32% | 12,059,347 |
| 2015-12-23 | 2015-12-21 | 10.395 | 1,147,936 | +1,183 | 0.31% | 11,933,154 |
| 2015-12-22 | 2015-12-18 | 10.463 | 1,146,753 | +3,549 | 0.31% | 11,998,390 |
| 2015-12-21 | 2015-12-17 | 10.378 | 1,143,204 | +2,367 | 0.31% | 11,864,639 |
| 2015-12-18 | 2015-12-16 | 10.378 | 1,140,837 | +3,550 | 0.31% | 11,840,074 |
| 2015-12-17 | 2015-12-15 | 10.395 | 1,137,287 | +4,732 | 0.31% | 11,822,454 |
| 2015-12-16 | 2015-12-14 | 10.362 | 1,132,555 | +592 | 0.31% | 11,734,976 |
| 2015-12-15 | 2015-12-11 | 10.737 | 1,131,963 | -3,550 | 0.31% | 12,153,556 |
| 2015-12-14 | 2015-12-10 | 10.771 | 1,135,513 | +19,436 | 0.31% | 12,230,747 |
| 2015-12-11 | 2015-12-09 | 10.788 | 1,116,077 | -4,649 | 0.31% | 12,040,603 |
| 2015-12-10 | 2015-12-08 | 10.806 | 1,120,726 | -5,231 | 0.31% | 12,110,042 |
| 2015-12-09 | 2015-12-07 | 10.840 | 1,125,957 | -5,812 | 0.31% | 12,205,313 |
| 2015-12-08 | 2015-12-04 | 10.754 | 1,131,769 | -4,649 | 0.32% | 12,170,947 |
| 2015-12-07 | 2015-12-03 | 10.737 | 1,136,418 | -6,393 | 0.32% | 12,201,388 |
| 2015-12-04 | 2015-12-02 | 10.806 | 1,142,811 | -5,231 | 0.32% | 12,348,682 |
| 2015-12-03 | 2015-12-01 | 10.788 | 1,148,042 | -8,136 | 0.32% | 12,385,452 |
| 2015-12-02 | 2015-11-30 | 10.737 | 1,156,178 | -13,949 | 0.32% | 12,413,546 |
| 2015-12-01 | 2015-11-27 | 10.823 | 1,170,127 | -9,880 | 0.33% | 12,663,980 |
| 2015-11-27 | 2015-11-25 | 10.840 | 1,180,007 | +4,650 | 0.33% | 12,791,212 |
| 2015-11-26 | 2015-11-24 | 10.771 | 1,175,357 | -1,163 | 0.33% | 12,659,912 |
| 2015-11-25 | 2015-11-23 | 10.823 | 1,176,520 | -11,624 | 0.33% | 12,733,169 |
| 2015-11-24 | 2015-11-20 | 10.823 | 1,188,144 | -7,555 | 0.33% | 12,858,973 |
| 2015-11-20 | 2015-11-18 | 10.771 | 1,195,699 | +1,162 | 0.33% | 12,879,018 |
| 2015-11-19 | 2015-11-17 | 10.771 | 1,194,537 | -1,743 | 0.33% | 12,866,502 |
| 2015-11-18 | 2015-11-16 | 10.668 | 1,196,280 | +106,938 | 0.33% | 12,761,775 |
| 2015-09-07 | 2015-09-02 | 11.531 | 1,089,342 | +32,749 | 0.30% | 12,560,900 |
| 2015-06-22 | 2015-06-18 | 12.471 | 1,056,593 | -16,911 | 0.30% | 13,176,686 |
| 2015-06-11 | 2015-06-09 | 12.489 | 1,073,504 | +11,274 | 0.31% | 13,406,626 |
| 2015-05-13 | 2015-05-11 | 12.311 | 1,062,230 | +2,818 | 0.31% | 13,077,393 |
| 2015-04-27 | 2015-04-23 | 11.761 | 1,059,412 | +1,684 | 0.30% | 12,460,101 |
| 2014-12-15 | 2014-12-11 | 11.551 | 1,057,728 | +18,094 | 0.30% | 12,217,744 |
| 2014-11-17 | 2014-11-13 | 11.641 | 1,039,634 | -55,406 | 0.30% | 12,102,560 |
| 2014-10-23 | 2014-10-21 | 11.407 | 1,095,040 | -18,839 | 0.32% | 12,490,623 |
| 2014-10-22 | 2014-10-20 | 11.280 | 1,113,879 | -554 | 0.33% | 12,564,786 |
| 2014-10-21 | 2014-10-17 | 11.262 | 1,114,433 | -82,556 | 0.33% | 12,550,921 |
| 2014-10-20 | 2014-10-16 | 11.226 | 1,196,989 | -42,663 | 0.35% | 13,437,473 |
| 2014-10-17 | 2014-10-15 | 11.370 | 1,239,652 | -132,976 | 0.36% | 14,095,399 |
| 2014-09-04 | 2014-09-02 | 11.334 | 1,372,628 | -77,570 | 0.40% | 15,557,849 |
| 2014-09-01 | 2014-08-28 | 12.013 | 1,450,198 | +18,453 | 0.42% | 17,420,549 |
| 2014-08-21 | 2014-08-19 | 11.789 | 1,431,745 | -6,991 | 0.43% | 16,879,398 |
| 2014-08-20 | 2014-08-18 | 11.789 | 1,438,736 | -10,755 | 0.43% | 16,961,818 |
| 2014-08-15 | 2014-08-13 | 11.696 | 1,449,491 | -9,142 | 0.44% | 16,953,845 |
| 2014-08-12 | 2014-08-08 | 11.715 | 1,458,633 | -26,889 | 0.44% | 17,087,897 |
| 2014-07-31 | 2014-07-29 | 11.864 | 1,485,522 | -18,822 | 0.45% | 17,623,891 |
| 2014-07-30 | 2014-07-28 | 11.789 | 1,504,344 | -8,066 | 0.45% | 17,735,296 |
| 2014-07-18 | 2014-07-16 | 11.176 | 1,512,410 | -26,889 | 0.46% | 16,902,309 |
| 2014-06-30 | 2014-06-26 | 10.711 | 1,539,299 | +16,133 | 0.46% | 16,487,223 |
| 2014-01-27 | 2014-01-23 | 10.729 | 1,523,166 | -6,453 | 0.46% | 16,342,748 |
| 2014-01-03 | 2013-12-31 | 10.915 | 1,529,619 | +69,910 | 0.46% | 16,696,422 |
| 2013-12-17 | 2013-12-13 | 11.328 | 1,459,709 | -24,737 | 0.44% | 16,536,081 |
| 2013-12-16 | 2013-12-12 | 11.272 | 1,484,446 | +27,306 | 0.45% | 16,731,947 |
| 2013-12-13 | 2013-12-11 | 11.290 | 1,457,140 | -2,112 | 0.45% | 16,451,771 |
| 2013-11-07 | 2013-11-05 | 11.253 | 1,459,252 | -1,584 | 0.45% | 16,420,329 |
| 2013-11-06 | 2013-11-04 | 11.234 | 1,460,836 | -1,583 | 0.45% | 16,410,479 |
| 2013-10-25 | 2013-10-23 | 11.177 | 1,462,419 | -2,640 | 0.45% | 16,345,151 |
| 2013-10-24 | 2013-10-22 | 11.139 | 1,465,059 | -527 | 0.45% | 16,319,151 |
| 2013-10-22 | 2013-10-18 | 11.196 | 1,465,586 | -1,056 | 0.45% | 16,408,312 |
| 2013-10-21 | 2013-10-17 | 11.215 | 1,466,642 | -2,640 | 0.45% | 16,447,918 |
| 2013-10-18 | 2013-10-16 | 11.234 | 1,469,282 | -1,055 | 0.45% | 16,505,359 |
| 2013-10-17 | 2013-10-15 | 11.196 | 1,470,337 | -1,056 | 0.45% | 16,461,503 |
| 2013-10-16 | 2013-10-11 | 11.234 | 1,471,393 | -3,167 | 0.45% | 16,529,073 |
| 2013-10-15 | 2013-10-10 | 11.234 | 1,474,560 | -16,365 | 0.45% | 16,564,650 |
| 2013-10-11 | 2013-10-09 | 11.328 | 1,490,925 | -274,497 | 0.46% | 16,889,706 |
| 2013-10-10 | 2013-10-08 | 11.139 | 1,765,422 | -9,502 | 0.54% | 19,664,865 |
| 2013-10-09 | 2013-10-07 | 11.177 | 1,774,924 | -8,974 | 0.54% | 19,837,954 |
| 2013-10-08 | 2013-10-04 | 11.196 | 1,783,898 | -8,446 | 0.55% | 19,972,049 |
| 2013-10-07 | 2013-10-03 | 11.177 | 1,792,344 | -11,613 | 0.55% | 20,032,654 |
| 2013-10-04 | 2013-10-02 | 11.215 | 1,803,957 | -5,279 | 0.55% | 20,230,797 |
| 2013-10-03 | 2013-09-30 | 11.253 | 1,809,236 | -3,167 | 0.56% | 20,358,547 |
| 2013-10-02 | 2013-09-27 | 11.234 | 1,812,403 | -5,279 | 0.56% | 20,359,850 |
| 2013-09-17 | 2013-09-13 | 11.101 | 1,817,682 | -8,446 | 0.56% | 20,178,117 |
| 2013-09-16 | 2013-09-12 | 11.120 | 1,826,128 | +1,056 | 0.56% | 20,306,470 |
| 2013-09-10 | 2013-09-06 | 11.272 | 1,825,072 | -402,245 | 0.56% | 20,571,316 |
| 2013-09-09 | 2013-09-05 | 11.290 | 2,227,317 | -430,750 | 0.68% | 25,147,418 |
| 2013-09-06 | 2013-09-04 | 11.927 | 2,658,067 | -21,643 | 0.82% | 31,703,209 |
| 2013-09-05 | 2013-09-03 | 11.966 | 2,679,710 | +83,467 | 0.82% | 32,066,140 |
| 2013-09-02 | 2013-08-29 | 11.751 | 2,596,243 | -14,320 | 0.82% | 30,508,951 |
| 2013-08-30 | 2013-08-28 | 11.751 | 2,610,563 | -8,183 | 0.83% | 30,677,228 |
| 2013-08-29 | 2013-08-27 | 11.888 | 2,618,746 | -25,061 | 0.83% | 31,131,814 |
| 2013-08-28 | 2013-08-26 | 11.908 | 2,643,807 | -1,023 | 0.84% | 31,481,434 |
| 2013-08-27 | 2013-08-23 | 11.790 | 2,644,830 | -13,297 | 0.84% | 31,183,334 |
| 2013-08-26 | 2013-08-22 | 11.849 | 2,658,127 | -11,252 | 0.84% | 31,496,030 |
| 2013-08-23 | 2013-08-21 | 11.908 | 2,669,379 | -6,137 | 0.85% | 31,785,936 |
| 2013-08-22 | 2013-08-20 | 11.849 | 2,675,516 | -11,763 | 0.85% | 31,702,072 |
| 2013-08-21 | 2013-08-19 | 11.829 | 2,687,279 | -7,160 | 0.85% | 31,788,907 |
| 2013-08-20 | 2013-08-16 | 11.927 | 2,694,439 | -14,832 | 0.85% | 32,137,024 |
| 2013-08-19 | 2013-08-15 | 11.966 | 2,709,271 | -8,694 | 0.86% | 32,419,875 |
| 2013-08-15 | 2013-08-12 | 12.084 | 2,717,965 | -6,138 | 0.86% | 32,842,772 |
| 2013-08-13 | 2013-08-09 | 11.966 | 2,724,103 | -2,557 | 0.86% | 32,597,359 |
| 2013-08-12 | 2013-08-08 | 11.947 | 2,726,660 | -2,046 | 0.86% | 32,574,643 |
| 2013-08-09 | 2013-08-07 | 11.947 | 2,728,706 | -1,022 | 0.86% | 32,599,086 |
| 2013-08-08 | 2013-08-06 | 12.084 | 2,729,728 | -6,138 | 0.86% | 32,984,911 |
| 2013-08-07 | 2013-08-05 | 11.947 | 2,735,866 | -1,023 | 0.87% | 32,684,624 |
| 2013-08-06 | 2013-08-02 | 12.044 | 2,736,889 | -8,694 | 0.87% | 32,964,414 |
| 2013-08-05 | 2013-08-01 | 12.044 | 2,745,583 | -54,724 | 0.87% | 33,069,129 |
| 2013-08-02 | 2013-07-31 | 12.005 | 2,800,307 | -3,068 | 0.89% | 33,618,744 |
| 2013-08-01 | 2013-07-30 | 11.986 | 2,803,375 | -11,763 | 0.89% | 33,600,763 |
| 2013-07-30 | 2013-07-26 | 11.869 | 2,815,138 | -1,023 | 0.89% | 33,411,490 |
| 2013-07-22 | 2013-07-18 | 11.810 | 2,816,161 | -5,115 | 0.89% | 33,258,441 |
| 2013-07-19 | 2013-07-17 | 11.790 | 2,821,276 | -4,091 | 0.89% | 33,263,685 |
| 2013-07-18 | 2013-07-16 | 11.790 | 2,825,367 | -7,160 | 0.89% | 33,311,919 |
| 2013-07-16 | 2013-07-12 | 11.751 | 2,832,527 | -1,535 | 0.90% | 33,285,570 |
| 2013-07-15 | 2013-07-11 | 11.829 | 2,834,062 | -7,160 | 0.90% | 33,525,263 |
| 2013-07-05 | 2013-07-03 | 11.771 | 2,841,222 | -40,915 | 0.90% | 33,443,300 |
| 2013-06-25 | 2013-06-21 | 12.044 | 2,882,137 | -20,457 | 0.91% | 34,713,851 |
| 2013-06-24 | 2013-06-20 | 12.123 | 2,902,594 | -6,649 | 0.92% | 35,187,260 |
| 2013-06-20 | 2013-06-18 | 12.181 | 2,909,243 | -5,626 | 0.92% | 35,438,515 |
| 2013-06-19 | 2013-06-17 | 12.103 | 2,914,869 | -9,717 | 0.92% | 35,279,072 |
| 2013-06-18 | 2013-06-14 | 12.084 | 2,924,586 | -15,343 | 0.93% | 35,339,495 |
| 2013-06-03 | 2013-05-30 | 12.416 | 2,939,929 | -2,046 | 0.93% | 36,502,115 |
| 2013-05-30 | 2013-05-28 | 12.494 | 2,941,975 | -10,229 | 0.93% | 36,757,613 |
| 2013-01-31 | 2013-01-29 | 12.416 | 2,952,204 | -29,663 | 0.93% | 36,654,522 |
| 2013-01-21 | 2013-01-17 | 12.475 | 2,981,867 | +52,369 | 0.94% | 37,197,728 |
| 2012-12-18 | 2012-12-14 | 12.967 | 2,929,498 | +14,320 | 0.93% | 37,987,248 |
| 2012-12-17 | 2012-12-13 | 12.629 | 2,915,178 | +49,182 | 0.92% | 36,815,935 |
| 2012-11-26 | 2012-11-22 | 12.072 | 2,865,996 | +1,487,797 | 0.92% | 34,598,821 |
| 2012-10-26 | 2012-10-24 | 12.848 | 1,378,199 | -19,610 | 0.44% | 17,706,857 |
| 2012-10-25 | 2012-10-22 | 12.828 | 1,397,809 | -2,011 | 0.45% | 17,931,003 |
| 2012-10-24 | 2012-10-19 | 12.709 | 1,399,820 | -16,090 | 0.45% | 17,789,760 |
| 2012-10-22 | 2012-10-18 | 12.828 | 1,415,910 | -35,197 | 0.46% | 18,163,201 |
| 2012-09-14 | 2012-09-12 | 10.680 | 1,451,107 | +125,703 | 0.47% | 15,497,825 |
| 2012-09-03 | 2012-08-30 | 11.171 | 1,325,404 | +46,462 | 0.43% | 14,806,152 |
| 2012-06-26 | 2012-06-22 | 10.800 | 1,278,942 | -2,911 | 0.43% | 13,812,642 |
| 2012-04-18 | 2012-04-16 | 10.882 | 1,281,853 | +184,855 | 0.43% | 13,949,761 |
| 2012-02-07 | 2012-02-03 | 10.615 | 1,096,998 | +40,270 | 0.37% | 11,644,147 |
| 2012-02-06 | 2012-02-02 | 10.532 | 1,056,728 | +38,329 | 0.35% | 11,129,579 |
| 2012-02-03 | 2012-02-01 | 10.470 | 1,018,399 | +81,996 | 0.34% | 10,662,924 |
| 2012-02-02 | 2012-01-31 | 10.512 | 936,403 | +141,188 | 0.31% | 9,843,003 |
| 2011-12-15 | 2011-12-13 | 10.351 | 795,215 | +17,744 | 0.27% | 8,231,151 |
| 2011-12-06 | 2011-12-02 | 10.772 | 777,471 | +28,461 | 0.27% | 8,375,285 |
| 2011-11-24 | 2011-11-22 | 11.089 | 749,010 | +3,795 | 0.26% | 8,305,540 |
| 2011-11-23 | 2011-11-21 | 10.941 | 745,215 | +21,346 | 0.25% | 8,153,488 |
| 2011-11-22 | 2011-11-18 | 10.962 | 723,869 | +949 | 0.25% | 7,935,199 |
| 2011-11-21 | 2011-11-17 | 11.068 | 722,920 | +3,794 | 0.25% | 8,000,996 |
| 2011-11-18 | 2011-11-16 | 11.068 | 719,126 | +5,218 | 0.25% | 7,959,006 |
| 2011-11-17 | 2011-11-15 | 11.173 | 713,908 | +7,590 | 0.24% | 7,976,505 |
| 2011-11-01 | 2011-10-28 | 11.321 | 706,318 | +332,050 | 0.24% | 7,995,932 |
| 2011-09-27 | 2011-09-23 | 11.068 | 374,268 | +46,962 | 0.13% | 4,142,252 |
| 2011-09-26 | 2011-09-22 | 11.068 | 327,306 | +23,717 | 0.11% | 3,622,495 |
| 2011-08-18 | 2011-08-16 | 12.869 | 303,589 | +9,679 | 0.10% | 3,906,956 |
| 2011-04-21 | 2011-04-19 | 12.804 | 293,910 | -13,318 | 0.10% | 3,763,194 |
| 2011-03-24 | 2011-03-22 | 12.586 | 307,228 | +50,056 | 0.11% | 3,866,817 |
| 2011-03-17 | 2011-03-15 | 12.630 | 257,172 | +6,430 | 0.09% | 3,248,005 |
| 2011-02-25 | 2011-02-23 | 13.065 | 250,742 | +232,832 | 0.09% | 3,275,995 |
| 2010-12-16 | 2010-12-14 | 13.200 | 17,910 | +330 | 0.01% | 236,404 |
| 2010-12-13 | 2010-12-09 | 13.155 | 17,580 | +17,580 | 0.01% | 231,268 |
| 2010-04-14 | 2010-04-12 | 10.422 | 0 | -14,376 | ||
| 2010-03-01 | 2010-02-25 | 10.284 | 14,376 | +4,357 | 0.01% | 147,843 |
| 2010-02-19 | 2010-02-17 | 10.192 | 10,019 | +10,019 | 0.00% | 102,115 |
| 2007-06-26 | 2007-06-22 | 16.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy