History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.240 | 3,251,426 | +0 | 0.53% | 10,534,620 |
| 2025-10-13 | 2025-10-09 | 3.240 | 3,251,426 | +0 | 0.53% | 10,534,620 |
| 2025-10-10 | 2025-10-08 | 3.240 | 3,251,426 | +22,000 | 0.53% | 10,534,620 |
| 2025-10-06 | 2025-10-02 | 3.220 | 3,229,426 | +30,000 | 0.52% | 10,398,752 |
| 2025-10-03 | 2025-09-30 | 3.210 | 3,199,426 | +90,000 | 0.52% | 10,270,157 |
| 2025-10-02 | 2025-09-29 | 3.240 | 3,109,426 | +100,000 | 0.50% | 10,074,540 |
| 2025-09-26 | 2025-09-24 | 3.260 | 3,009,426 | +55,000 | 0.49% | 9,810,729 |
| 2025-09-25 | 2025-09-23 | 3.310 | 2,954,426 | +25,000 | 0.48% | 9,779,150 |
| 2025-09-24 | 2025-09-22 | 3.250 | 2,929,426 | +220,000 | 0.47% | 9,520,634 |
| 2025-09-22 | 2025-09-18 | 3.260 | 2,709,426 | +100,000 | 0.44% | 8,832,729 |
| 2025-09-17 | 2025-09-15 | 3.260 | 2,609,426 | +58,000 | 0.42% | 8,506,729 |
| 2025-09-15 | 2025-09-11 | 3.290 | 2,551,426 | +122,000 | 0.41% | 8,394,192 |
| 2025-09-10 | 2025-09-08 | 3.290 | 2,429,426 | +19,000 | 0.39% | 7,992,812 |
| 2025-09-09 | 2025-09-05 | 3.290 | 2,410,426 | +101,000 | 0.39% | 7,930,302 |
| 2025-09-08 | 2025-09-04 | 3.260 | 2,309,426 | +109,000 | 0.37% | 7,528,729 |
| 2025-09-05 | 2025-09-03 | 3.260 | 2,200,426 | +91,000 | 0.36% | 7,173,389 |
| 2025-09-03 | 2025-09-01 | 3.534 | 2,109,426 | +189,000 | 0.34% | 7,455,507 |
| 2025-09-02 | 2025-08-29 | 3.503 | 1,920,426 | +91,701 | 0.31% | 6,727,795 |
| 2025-09-01 | 2025-08-28 | 3.483 | 1,828,725 | -13,507 | 0.31% | 6,368,632 |
| 2025-08-29 | 2025-08-27 | 3.472 | 1,842,232 | -186,208 | 0.31% | 6,396,577 |
| 2025-08-27 | 2025-08-25 | 3.493 | 2,028,440 | +109,023 | 0.34% | 7,085,174 |
| 2025-08-26 | 2025-08-22 | 3.462 | 1,919,417 | +22,191 | 0.32% | 6,644,683 |
| 2025-08-22 | 2025-08-20 | 3.462 | 1,897,226 | +13,507 | 0.32% | 6,567,862 |
| 2025-08-21 | 2025-08-19 | 3.441 | 1,883,719 | +48,241 | 0.32% | 6,482,055 |
| 2025-08-19 | 2025-08-15 | 3.524 | 1,835,478 | -96,481 | 0.31% | 6,468,247 |
| 2025-08-18 | 2025-08-14 | 3.514 | 1,931,959 | +11,577 | 0.32% | 6,788,223 |
| 2025-08-14 | 2025-08-12 | 3.524 | 1,920,382 | -48,240 | 0.32% | 6,767,450 |
| 2025-08-13 | 2025-08-11 | 3.483 | 1,968,622 | +96,481 | 0.33% | 6,855,831 |
| 2025-08-11 | 2025-08-07 | 3.503 | 1,872,141 | +48,240 | 0.31% | 6,558,639 |
| 2025-08-08 | 2025-08-06 | 3.503 | 1,823,901 | +14,472 | 0.31% | 6,389,641 |
| 2025-08-07 | 2025-08-05 | 3.524 | 1,809,429 | -8,683 | 0.30% | 6,376,450 |
| 2025-07-30 | 2025-07-28 | 3.514 | 1,818,112 | +231,521 | 0.31% | 6,388,205 |
| 2025-07-29 | 2025-07-25 | 3.524 | 1,586,591 | +87,797 | 0.27% | 5,591,166 |
| 2025-07-25 | 2025-07-23 | 3.514 | 1,498,794 | +82,009 | 0.25% | 5,266,234 |
| 2025-07-24 | 2025-07-22 | 3.514 | 1,416,785 | +64,642 | 0.24% | 4,978,083 |
| 2025-07-23 | 2025-07-21 | 3.472 | 1,352,143 | +21,226 | 0.23% | 4,694,895 |
| 2025-07-16 | 2025-07-14 | 3.472 | 1,330,917 | +9,648 | 0.22% | 4,621,195 |
| 2025-07-15 | 2025-07-11 | 3.472 | 1,321,269 | +38,593 | 0.22% | 4,587,695 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,282,676 | +48,240 | 0.22% | 4,387,220 |
| 2025-07-11 | 2025-07-09 | 3.441 | 1,234,436 | -2,894 | 0.21% | 4,247,811 |
| 2025-07-10 | 2025-07-08 | 3.431 | 1,237,330 | +33,768 | 0.21% | 4,244,945 |
| 2025-07-09 | 2025-07-07 | 3.420 | 1,203,562 | +16,402 | 0.20% | 4,116,621 |
| 2025-07-08 | 2025-07-04 | 3.410 | 1,187,160 | +38,592 | 0.20% | 4,048,216 |
| 2025-07-07 | 2025-07-03 | 3.431 | 1,148,568 | +41,487 | 0.19% | 3,940,426 |
| 2025-07-04 | 2025-07-02 | 3.358 | 1,107,081 | -41,487 | 0.19% | 3,717,773 |
| 2025-07-03 | 2025-06-30 | 3.358 | 1,148,568 | -50,170 | 0.19% | 3,857,094 |
| 2025-07-02 | 2025-06-27 | 3.358 | 1,198,738 | -89,727 | 0.20% | 4,025,574 |
| 2025-06-26 | 2025-06-24 | 3.327 | 1,288,465 | -67,537 | 0.22% | 4,286,829 |
| 2025-06-25 | 2025-06-23 | 3.255 | 1,356,002 | -68,501 | 0.23% | 4,413,148 |
| 2025-06-23 | 2025-06-19 | 3.223 | 1,424,503 | -5,789 | 0.24% | 4,591,792 |
| 2025-06-20 | 2025-06-18 | 3.275 | 1,430,292 | -52,100 | 0.24% | 4,684,576 |
| 2025-06-18 | 2025-06-16 | 3.265 | 1,482,392 | -26,050 | 0.25% | 4,839,852 |
| 2025-06-17 | 2025-06-13 | 3.306 | 1,508,442 | +232,519 | 0.25% | 4,987,441 |
| 2025-06-16 | 2025-06-12 | 3.306 | 1,275,923 | -28,944 | 0.21% | 4,218,651 |
| 2025-06-13 | 2025-06-11 | 3.306 | 1,304,867 | -33,768 | 0.22% | 4,314,350 |
| 2025-06-11 | 2025-06-09 | 3.317 | 1,338,635 | -36,663 | 0.22% | 4,439,874 |
| 2025-06-10 | 2025-06-06 | 3.255 | 1,375,298 | -4,824 | 0.23% | 4,475,947 |
| 2025-06-09 | 2025-06-05 | 3.337 | 1,380,122 | -11,578 | 0.23% | 4,606,084 |
| 2025-06-03 | 2025-05-30 | 3.317 | 1,391,700 | +19,296 | 0.23% | 4,615,876 |
| 2025-06-02 | 2025-05-29 | 3.327 | 1,372,404 | +48,241 | 0.23% | 4,566,101 |
| 2025-05-21 | 2025-05-19 | 3.161 | 1,324,163 | -2,895 | 0.22% | 4,186,005 |
| 2025-05-20 | 2025-05-16 | 3.141 | 1,327,058 | -20,261 | 0.22% | 4,167,648 |
| 2025-05-19 | 2025-05-15 | 3.099 | 1,347,319 | +48,241 | 0.23% | 4,175,419 |
| 2025-05-16 | 2025-05-14 | 3.120 | 1,299,078 | -28,944 | 0.22% | 4,052,847 |
| 2025-05-14 | 2025-05-12 | 3.120 | 1,328,022 | -19,297 | 0.22% | 4,143,146 |
| 2025-05-09 | 2025-05-07 | 3.161 | 1,347,319 | +8,684 | 0.23% | 4,259,207 |
| 2025-05-08 | 2025-05-06 | 3.151 | 1,338,635 | +28,944 | 0.22% | 4,217,880 |
| 2025-05-07 | 2025-05-02 | 3.120 | 1,309,691 | +48,240 | 0.22% | 4,085,957 |
| 2025-05-02 | 2025-04-29 | 3.058 | 1,261,451 | +232,519 | 0.21% | 3,857,011 |
| 2025-04-28 | 2025-04-24 | 3.037 | 1,028,932 | -130,249 | 0.17% | 3,124,732 |
| 2025-04-25 | 2025-04-23 | 3.027 | 1,159,181 | -38,592 | 0.19% | 3,508,267 |
| 2025-04-24 | 2025-04-22 | 3.006 | 1,197,773 | -53,065 | 0.20% | 3,600,236 |
| 2025-04-16 | 2025-04-14 | 3.068 | 1,250,838 | -48,240 | 0.21% | 3,837,525 |
| 2025-04-11 | 2025-04-09 | 2.985 | 1,299,078 | -47,276 | 0.22% | 3,877,807 |
| 2025-04-10 | 2025-04-08 | 3.006 | 1,346,354 | -96,481 | 0.23% | 4,046,837 |
| 2025-04-09 | 2025-04-07 | 3.006 | 1,442,835 | -45,346 | 0.24% | 4,336,837 |
| 2025-04-08 | 2025-04-03 | 3.182 | 1,488,181 | -3,859 | 0.25% | 4,735,356 |
| 2025-04-07 | 2025-04-02 | 3.213 | 1,492,040 | +48,240 | 0.25% | 4,794,029 |
| 2025-04-01 | 2025-03-28 | 3.172 | 1,443,800 | -18,331 | 0.24% | 4,579,172 |
| 2025-03-27 | 2025-03-25 | 3.192 | 1,462,131 | -49,205 | 0.25% | 4,667,620 |
| 2025-03-26 | 2025-03-24 | 3.192 | 1,511,336 | +17,366 | 0.25% | 4,824,699 |
| 2025-03-25 | 2025-03-21 | 3.182 | 1,493,970 | +1,930 | 0.25% | 4,753,776 |
| 2025-03-24 | 2025-03-20 | 3.182 | 1,492,040 | +41,487 | 0.25% | 4,747,635 |
| 2025-03-21 | 2025-03-19 | 3.172 | 1,450,553 | +28,944 | 0.24% | 4,600,590 |
| 2025-03-20 | 2025-03-18 | 3.099 | 1,421,609 | +6,754 | 0.24% | 4,405,648 |
| 2025-03-19 | 2025-03-17 | 3.078 | 1,414,855 | +31,838 | 0.24% | 4,355,388 |
| 2025-03-18 | 2025-03-14 | 3.047 | 1,383,017 | +356,980 | 0.23% | 4,214,376 |
| 2025-03-17 | 2025-03-13 | 3.016 | 1,026,037 | -97,446 | 0.17% | 3,094,671 |
| 2025-03-14 | 2025-03-12 | 3.047 | 1,123,483 | -47,276 | 0.19% | 3,423,516 |
| 2025-03-12 | 2025-03-10 | 3.047 | 1,170,759 | -964 | 0.20% | 3,567,577 |
| 2025-03-10 | 2025-03-06 | 3.099 | 1,171,723 | +57,888 | 0.20% | 3,631,237 |
| 2025-03-06 | 2025-03-04 | 3.078 | 1,113,835 | -27,979 | 0.19% | 3,428,750 |
| 2025-03-05 | 2025-03-03 | 3.089 | 1,141,814 | -77,185 | 0.19% | 3,526,713 |
| 2025-03-04 | 2025-02-28 | 3.089 | 1,218,999 | -145,686 | 0.20% | 3,765,114 |
| 2025-02-28 | 2025-02-26 | 3.109 | 1,364,685 | +150,510 | 0.23% | 4,243,382 |
| 2025-02-27 | 2025-02-25 | 3.078 | 1,214,175 | -56,924 | 0.20% | 3,737,629 |
| 2025-02-26 | 2025-02-24 | 3.058 | 1,271,099 | -6,753 | 0.21% | 3,886,511 |
| 2025-02-25 | 2025-02-21 | 3.068 | 1,277,852 | -106,129 | 0.21% | 3,920,403 |
| 2025-02-21 | 2025-02-19 | 3.027 | 1,383,981 | +9,648 | 0.23% | 4,188,625 |
| 2025-02-20 | 2025-02-18 | 3.006 | 1,374,333 | +48,240 | 0.23% | 4,130,936 |
| 2025-02-19 | 2025-02-17 | 3.037 | 1,326,093 | -5,789 | 0.22% | 4,027,171 |
| 2025-02-18 | 2025-02-14 | 3.006 | 1,331,882 | +8,134 | 0.22% | 4,003,338 |
| 2025-02-14 | 2025-02-12 | 3.027 | 1,323,748 | -57,889 | 0.22% | 4,006,329 |
| 2025-02-12 | 2025-02-10 | 2.995 | 1,381,637 | -16,402 | 0.23% | 4,138,570 |
| 2025-02-11 | 2025-02-07 | 2.995 | 1,398,039 | -195,856 | 0.23% | 4,187,700 |
| 2025-02-10 | 2025-02-06 | 3.016 | 1,593,895 | -17,367 | 0.27% | 4,807,410 |
| 2025-01-23 | 2025-01-21 | 3.037 | 1,611,262 | +2,895 | 0.27% | 4,893,192 |
| 2025-01-20 | 2025-01-16 | 3.027 | 1,608,367 | +385,924 | 0.27% | 4,867,730 |
| 2025-01-17 | 2025-01-15 | 3.006 | 1,222,443 | +73,325 | 0.21% | 3,674,389 |
| 2025-01-16 | 2025-01-14 | 3.006 | 1,149,118 | +216,117 | 0.19% | 3,453,990 |
| 2025-01-13 | 2025-01-09 | 3.006 | 933,001 | +96,481 | 0.16% | 2,804,391 |
| 2025-01-10 | 2025-01-08 | 3.006 | 836,520 | +96,481 | 0.14% | 2,514,391 |
| 2025-01-09 | 2025-01-07 | 3.006 | 740,039 | +105,165 | 0.12% | 2,224,391 |
| 2024-12-30 | 2024-12-24 | 2.995 | 634,874 | +133,143 | 0.11% | 1,901,708 |
| 2024-12-23 | 2024-12-19 | 2.995 | 501,731 | +52,100 | 0.08% | 1,502,890 |
| 2024-12-18 | 2024-12-16 | 3.006 | 449,631 | +965 | 0.08% | 1,351,490 |
| 2024-12-17 | 2024-12-13 | 3.016 | 448,666 | +7,718 | 0.08% | 1,353,239 |
| 2024-12-13 | 2024-12-11 | 3.027 | 440,948 | -6,753 | 0.07% | 1,334,531 |
| 2024-12-11 | 2024-12-09 | 3.207 | 447,701 | +17,908 | 0.08% | 1,435,594 |
| 2024-12-06 | 2024-12-04 | 3.185 | 429,793 | +6,483 | 0.08% | 1,368,890 |
| 2024-11-11 | 2024-11-07 | 3.293 | 423,310 | +2,779 | 0.07% | 1,393,945 |
| 2024-10-22 | 2024-10-18 | 3.336 | 420,531 | -1 | 0.07% | 1,402,955 |
| 2024-10-14 | 2024-10-09 | 3.347 | 420,532 | -130,597 | 0.07% | 1,407,499 |
| 2024-09-03 | 2024-08-30 | 3.514 | 551,129 | +21,130 | 0.10% | 1,936,702 |
| 2024-08-08 | 2024-08-06 | 3.525 | 529,999 | -7,126 | 0.10% | 1,868,400 |
| 2024-07-26 | 2024-07-24 | 3.514 | 537,125 | -42,754 | 0.10% | 1,887,491 |
| 2024-07-25 | 2024-07-23 | 3.537 | 579,879 | -45,426 | 0.11% | 2,050,751 |
| 2024-07-24 | 2024-07-22 | 3.581 | 625,305 | -11,579 | 0.11% | 2,239,483 |
| 2024-07-23 | 2024-07-19 | 3.559 | 636,884 | -14,251 | 0.12% | 2,266,651 |
| 2024-07-22 | 2024-07-18 | 3.581 | 651,135 | -37,410 | 0.12% | 2,331,991 |
| 2024-07-18 | 2024-07-16 | 3.570 | 688,545 | -3,563 | 0.13% | 2,458,241 |
| 2024-07-17 | 2024-07-15 | 3.593 | 692,108 | -23,158 | 0.13% | 2,486,503 |
| 2024-07-12 | 2024-07-10 | 3.537 | 715,266 | -115,792 | 0.13% | 2,529,550 |
| 2024-07-11 | 2024-07-09 | 3.537 | 831,058 | -26,721 | 0.15% | 2,939,050 |
| 2024-07-10 | 2024-07-08 | 3.514 | 857,779 | -53,443 | 0.16% | 3,014,289 |
| 2024-07-08 | 2024-07-04 | 3.537 | 911,222 | -62,349 | 0.17% | 3,222,551 |
| 2024-07-03 | 2024-06-28 | 3.525 | 973,571 | -8,907 | 0.18% | 3,432,119 |
| 2024-06-25 | 2024-06-21 | 3.480 | 982,478 | +8,907 | 0.18% | 3,419,398 |
| 2024-06-21 | 2024-06-19 | 3.458 | 973,571 | +13,360 | 0.18% | 3,366,537 |
| 2024-06-20 | 2024-06-18 | 3.469 | 960,211 | -38,300 | 0.17% | 3,331,120 |
| 2024-06-12 | 2024-06-07 | 3.537 | 998,511 | +8,907 | 0.18% | 3,531,250 |
| 2024-06-11 | 2024-06-06 | 3.570 | 989,604 | -9,798 | 0.18% | 3,533,081 |
| 2024-06-07 | 2024-06-05 | 3.548 | 999,402 | -12,470 | 0.18% | 3,545,622 |
| 2024-06-06 | 2024-06-04 | 3.570 | 1,011,872 | -28,502 | 0.18% | 3,612,583 |
| 2024-06-03 | 2024-05-30 | 3.570 | 1,040,374 | +505,031 | 0.19% | 3,714,340 |
| 2024-05-31 | 2024-05-29 | 3.615 | 535,343 | +9,797 | 0.10% | 1,935,321 |
| 2024-05-29 | 2024-05-27 | 3.626 | 525,546 | +7,126 | 0.10% | 1,905,804 |
| 2024-05-28 | 2024-05-24 | 3.649 | 518,420 | -73,038 | 0.09% | 1,891,604 |
| 2024-05-27 | 2024-05-23 | 3.705 | 591,458 | -40,973 | 0.11% | 2,191,306 |
| 2024-05-16 | 2024-05-13 | 3.817 | 632,431 | +26,722 | 0.11% | 2,414,111 |
| 2024-05-14 | 2024-05-10 | 3.716 | 605,709 | +97,977 | 0.11% | 2,250,905 |
| 2024-05-13 | 2024-05-09 | 3.694 | 507,732 | +8,908 | 0.09% | 1,875,407 |
| 2024-05-07 | 2024-05-03 | 3.772 | 498,824 | -40,973 | 0.09% | 1,881,706 |
| 2024-05-03 | 2024-04-30 | 3.761 | 539,797 | -30,284 | 0.10% | 2,030,207 |
| 2024-05-02 | 2024-04-29 | 3.705 | 570,081 | +71,257 | 0.10% | 2,112,105 |
| 2024-04-18 | 2024-04-16 | 3.615 | 498,824 | -364,300 | 0.09% | 1,803,301 |
| 2024-04-10 | 2024-04-08 | 3.503 | 863,124 | -15,142 | 0.16% | 3,023,381 |
| 2024-03-28 | 2024-03-26 | 3.570 | 878,266 | -15,142 | 0.16% | 3,135,583 |
| 2024-03-27 | 2024-03-25 | 3.548 | 893,408 | -102,431 | 0.16% | 3,169,582 |
| 2024-03-26 | 2024-03-22 | 3.570 | 995,839 | -9,798 | 0.18% | 3,555,342 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,005,637 | -16,923 | 0.18% | 3,590,322 |
| 2024-03-21 | 2024-03-19 | 3.570 | 1,022,560 | -18,705 | 0.19% | 3,650,741 |
| 2024-03-19 | 2024-03-15 | 3.626 | 1,041,265 | -80,164 | 0.19% | 3,775,973 |
| 2024-03-18 | 2024-03-14 | 3.660 | 1,121,429 | -133,606 | 0.20% | 4,104,445 |
| 2024-03-15 | 2024-03-13 | 3.682 | 1,255,035 | -8,907 | 0.23% | 4,621,626 |
| 2024-03-14 | 2024-03-12 | 3.705 | 1,263,942 | +9,798 | 0.23% | 4,682,806 |
| 2024-03-04 | 2024-02-29 | 3.727 | 1,254,144 | +8,907 | 0.23% | 4,674,666 |
| 2024-02-22 | 2024-02-20 | 3.705 | 1,245,237 | -891 | 0.23% | 4,613,506 |
| 2024-02-21 | 2024-02-19 | 3.828 | 1,246,128 | -71,256 | 0.23% | 4,770,700 |
| 2024-02-14 | 2024-02-07 | 3.806 | 1,317,384 | -17,814 | 0.24% | 5,013,917 |
| 2024-02-06 | 2024-02-02 | 3.795 | 1,335,198 | -16,033 | 0.24% | 5,066,727 |
| 2024-02-05 | 2024-02-01 | 3.817 | 1,351,231 | +15,142 | 0.25% | 5,157,908 |
| 2024-02-02 | 2024-01-31 | 3.896 | 1,336,089 | -88,180 | 0.24% | 5,205,110 |
| 2024-02-01 | 2024-01-30 | 3.896 | 1,424,269 | -44,535 | 0.26% | 5,548,640 |
| 2024-01-30 | 2024-01-26 | 3.918 | 1,468,804 | -44,536 | 0.27% | 5,755,120 |
| 2024-01-24 | 2024-01-22 | 3.896 | 1,513,340 | +17,814 | 0.28% | 5,895,642 |
| 2024-01-19 | 2024-01-17 | 3.739 | 1,495,526 | +17,814 | 0.27% | 5,591,178 |
| 2024-01-18 | 2024-01-16 | 3.795 | 1,477,712 | +16,924 | 0.27% | 5,607,530 |
| 2024-01-17 | 2024-01-15 | 3.828 | 1,460,788 | +17,814 | 0.27% | 5,592,509 |
| 2024-01-15 | 2024-01-11 | 3.727 | 1,442,974 | +26,721 | 0.26% | 5,378,506 |
| 2024-01-08 | 2024-01-04 | 3.795 | 1,416,253 | -44,535 | 0.26% | 5,374,309 |
| 2023-12-29 | 2023-12-27 | 3.626 | 1,460,788 | +26,721 | 0.27% | 5,297,303 |
| 2023-12-28 | 2023-12-22 | 3.537 | 1,434,067 | +19,596 | 0.26% | 5,071,601 |
| 2023-12-19 | 2023-12-15 | 3.615 | 1,414,471 | +24,049 | 0.26% | 5,113,462 |
| 2023-12-18 | 2023-12-14 | 3.593 | 1,390,422 | +68,584 | 0.25% | 4,995,301 |
| 2023-12-12 | 2023-12-08 | 3.766 | 1,321,838 | +62,831 | 0.24% | 4,978,379 |
| 2023-12-11 | 2023-12-07 | 3.755 | 1,259,007 | +5,145 | 0.24% | 4,727,061 |
| 2023-12-08 | 2023-12-06 | 3.755 | 1,253,862 | +27,444 | 0.24% | 4,707,744 |
| 2023-12-07 | 2023-12-05 | 3.755 | 1,226,418 | +138,934 | 0.23% | 4,604,703 |
| 2023-12-05 | 2023-12-01 | 3.766 | 1,087,484 | +6,861 | 0.21% | 4,095,742 |
| 2023-11-27 | 2023-11-23 | 3.731 | 1,080,623 | +10,291 | 0.20% | 4,032,101 |
| 2023-11-24 | 2023-11-22 | 3.755 | 1,070,332 | +25,729 | 0.20% | 4,018,663 |
| 2023-11-22 | 2023-11-20 | 3.731 | 1,044,603 | +14,579 | 0.20% | 3,897,701 |
| 2023-11-21 | 2023-11-17 | 3.650 | 1,030,024 | +6,003 | 0.19% | 3,759,230 |
| 2023-11-14 | 2023-11-10 | 3.685 | 1,024,021 | -7,718 | 0.19% | 3,773,142 |
| 2023-11-09 | 2023-11-07 | 3.755 | 1,031,739 | -13,722 | 0.19% | 3,873,762 |
| 2023-11-01 | 2023-10-30 | 3.790 | 1,045,461 | -84,904 | 0.20% | 3,961,854 |
| 2023-10-27 | 2023-10-25 | 3.813 | 1,130,365 | +35,162 | 0.21% | 4,309,964 |
| 2023-10-19 | 2023-10-17 | 3.790 | 1,095,203 | +16,295 | 0.21% | 4,150,355 |
| 2023-10-17 | 2023-10-13 | 3.883 | 1,078,908 | +5,146 | 0.20% | 4,189,246 |
| 2023-10-16 | 2023-10-12 | 3.918 | 1,073,762 | +21,440 | 0.20% | 4,206,826 |
| 2023-10-13 | 2023-10-11 | 3.860 | 1,052,322 | +4,288 | 0.20% | 4,061,476 |
| 2023-10-12 | 2023-10-10 | 3.860 | 1,048,034 | +17,152 | 0.20% | 4,044,926 |
| 2023-10-10 | 2023-10-06 | 3.848 | 1,030,882 | +20,583 | 0.19% | 3,966,707 |
| 2023-10-09 | 2023-10-05 | 3.848 | 1,010,299 | +20,583 | 0.19% | 3,887,506 |
| 2023-10-05 | 2023-10-03 | 3.895 | 989,716 | +35,162 | 0.19% | 3,854,467 |
| 2023-10-04 | 2023-09-29 | 3.871 | 954,554 | +29,159 | 0.18% | 3,695,267 |
| 2023-09-28 | 2023-09-26 | 3.825 | 925,395 | +9,434 | 0.17% | 3,539,225 |
| 2023-09-27 | 2023-09-25 | 3.848 | 915,961 | +14,579 | 0.17% | 3,524,505 |
| 2023-09-26 | 2023-09-22 | 3.906 | 901,382 | +9,434 | 0.17% | 3,520,959 |
| 2023-09-25 | 2023-09-21 | 3.848 | 891,948 | +6,861 | 0.17% | 3,432,106 |
| 2023-09-22 | 2023-09-20 | 3.848 | 885,087 | +6,861 | 0.17% | 3,405,706 |
| 2023-09-21 | 2023-09-19 | 3.813 | 878,226 | +9,434 | 0.17% | 3,348,585 |
| 2023-09-20 | 2023-09-18 | 3.895 | 868,792 | +34,304 | 0.16% | 3,383,526 |
| 2023-09-19 | 2023-09-15 | 3.895 | 834,488 | +48,027 | 0.16% | 3,249,928 |
| 2023-09-18 | 2023-09-14 | 3.848 | 786,461 | +42,023 | 0.15% | 3,026,205 |
| 2023-09-06 | 2023-09-04 | 4.058 | 744,438 | -34,305 | 0.14% | 3,020,752 |
| 2023-09-05 | 2023-08-31 | 4.226 | 778,743 | -95,195 | 0.15% | 3,290,946 |
| 2023-09-04 | 2023-08-30 | 4.166 | 873,938 | +5,117 | 0.17% | 3,640,477 |
| 2023-08-31 | 2023-08-29 | 4.141 | 868,821 | -15,736 | 0.17% | 3,598,181 |
| 2023-08-24 | 2023-08-22 | 3.997 | 884,557 | -49,692 | 0.17% | 3,535,187 |
| 2023-08-23 | 2023-08-21 | 3.997 | 934,249 | -39,755 | 0.18% | 3,733,784 |
| 2023-08-18 | 2023-08-16 | 4.129 | 974,004 | +8,282 | 0.19% | 4,022,031 |
| 2023-08-08 | 2023-08-04 | 4.323 | 965,722 | +14,908 | 0.19% | 4,174,397 |
| 2023-08-04 | 2023-08-02 | 4.310 | 950,814 | +11,595 | 0.19% | 4,098,476 |
| 2023-08-03 | 2023-08-01 | 4.407 | 939,219 | +14,080 | 0.18% | 4,139,218 |
| 2023-07-27 | 2023-07-25 | 4.347 | 925,139 | +40,582 | 0.18% | 4,021,315 |
| 2023-07-18 | 2023-07-13 | 4.407 | 884,557 | +9,939 | 0.17% | 3,898,318 |
| 2023-07-14 | 2023-07-12 | 4.347 | 874,618 | +14,908 | 0.17% | 3,801,714 |
| 2023-07-12 | 2023-07-10 | 4.310 | 859,710 | +106,011 | 0.17% | 3,705,773 |
| 2023-07-05 | 2023-07-03 | 4.347 | 753,699 | +34,785 | 0.15% | 3,276,114 |
| 2023-06-20 | 2023-06-16 | 4.480 | 718,914 | -7,454 | 0.14% | 3,220,397 |
| 2023-06-19 | 2023-06-15 | 4.467 | 726,368 | +24,018 | 0.14% | 3,245,017 |
| 2023-06-16 | 2023-06-14 | 4.492 | 702,350 | -4,141 | 0.14% | 3,154,678 |
| 2023-06-15 | 2023-06-13 | 4.516 | 706,491 | +16,564 | 0.14% | 3,190,339 |
| 2023-06-14 | 2023-06-12 | 4.516 | 689,927 | +10,767 | 0.13% | 3,115,540 |
| 2023-06-09 | 2023-06-07 | 4.492 | 679,160 | +9,938 | 0.13% | 3,050,518 |
| 2023-06-07 | 2023-06-05 | 4.540 | 669,222 | +9,111 | 0.13% | 3,038,202 |
| 2023-05-22 | 2023-05-18 | 4.455 | 660,111 | -9,939 | 0.13% | 2,941,047 |
| 2023-05-19 | 2023-05-17 | 4.455 | 670,050 | -4,969 | 0.13% | 2,985,329 |
| 2023-05-18 | 2023-05-16 | 4.528 | 675,019 | -18,221 | 0.13% | 3,056,369 |
| 2023-05-15 | 2023-05-11 | 4.552 | 693,240 | +33,129 | 0.14% | 3,155,612 |
| 2023-05-12 | 2023-05-10 | 4.624 | 660,111 | -33,129 | 0.13% | 3,052,631 |
| 2023-05-11 | 2023-05-09 | 4.624 | 693,240 | +23,190 | 0.14% | 3,205,833 |
| 2023-05-05 | 2023-05-03 | 4.709 | 670,050 | -16,564 | 0.13% | 3,155,225 |
| 2023-05-04 | 2023-05-02 | 4.769 | 686,614 | +16,564 | 0.13% | 3,274,676 |
| 2023-04-26 | 2023-04-24 | 5.035 | 670,050 | -1,656 | 0.13% | 3,373,664 |
| 2023-04-14 | 2023-04-12 | 5.011 | 671,706 | -1,657 | 0.13% | 3,365,781 |
| 2022-12-13 | 2022-12-09 | 5.338 | 673,363 | +18,407 | 0.13% | 3,594,288 |
| 2022-12-01 | 2022-11-29 | 5.027 | 654,956 | -28,196 | 0.13% | 3,292,777 |
| 2022-11-16 | 2022-11-14 | 5.102 | 683,152 | -25,778 | 0.14% | 3,485,414 |
| 2022-10-17 | 2022-10-13 | 5.077 | 708,930 | -64,446 | 0.14% | 3,599,332 |
| 2022-09-22 | 2022-09-20 | 5.139 | 773,376 | +8,056 | 0.16% | 3,974,534 |
| 2022-09-14 | 2022-09-09 | 5.363 | 765,320 | +56,390 | 0.15% | 4,104,139 |
| 2022-09-01 | 2022-08-30 | 5.789 | 708,930 | +18,780 | 0.14% | 4,104,063 |
| 2022-08-24 | 2022-08-22 | 5.674 | 690,150 | -784 | 0.14% | 3,916,141 |
| 2022-08-16 | 2022-08-12 | 5.700 | 690,934 | -3,137 | 0.14% | 3,938,210 |
| 2022-08-11 | 2022-08-09 | 5.700 | 694,071 | +3,137 | 0.14% | 3,956,091 |
| 2022-06-22 | 2022-06-20 | 5.751 | 690,934 | -785 | 0.14% | 3,973,452 |
| 2022-05-20 | 2022-05-18 | 6.006 | 691,719 | +3,921 | 0.14% | 4,154,373 |
| 2022-04-20 | 2022-04-14 | 6.184 | 687,798 | -11,763 | 0.14% | 4,253,608 |
| 2022-04-12 | 2022-04-08 | 6.210 | 699,561 | +25,095 | 0.14% | 4,344,196 |
| 2022-02-21 | 2022-02-17 | 6.363 | 674,466 | -784 | 0.14% | 4,291,562 |
| 2022-02-18 | 2022-02-16 | 6.490 | 675,250 | -1,568 | 0.14% | 4,382,654 |
| 2022-01-12 | 2022-01-10 | 6.121 | 676,818 | -2,353 | 0.14% | 4,142,552 |
| 2022-01-07 | 2022-01-05 | 6.184 | 679,171 | -29,801 | 0.14% | 4,200,255 |
| 2022-01-05 | 2022-01-03 | 6.121 | 708,972 | +23,527 | 0.15% | 4,339,355 |
| 2021-12-30 | 2021-12-28 | 6.082 | 685,445 | -3,921 | 0.14% | 4,169,134 |
| 2021-12-20 | 2021-12-16 | 6.261 | 689,366 | +15,685 | 0.14% | 4,316,047 |
| 2021-12-13 | 2021-12-09 | 6.404 | 673,681 | +16,398 | 0.14% | 4,314,267 |
| 2021-12-01 | 2021-11-29 | 6.208 | 657,283 | -3,826 | 0.14% | 4,080,399 |
| 2021-11-22 | 2021-11-18 | 6.234 | 661,109 | -29,076 | 0.14% | 4,121,432 |
| 2021-11-17 | 2021-11-15 | 6.260 | 690,185 | +29,076 | 0.15% | 4,320,736 |
| 2021-10-29 | 2021-10-27 | 6.339 | 661,109 | -38,257 | 0.14% | 4,190,554 |
| 2021-10-06 | 2021-10-04 | 6.208 | 699,366 | -79,575 | 0.15% | 4,341,650 |
| 2021-10-05 | 2021-09-30 | 6.143 | 778,941 | -765 | 0.16% | 4,784,748 |
| 2021-09-28 | 2021-09-24 | 6.182 | 779,706 | +3,825 | 0.17% | 4,820,018 |
| 2021-09-23 | 2021-09-20 | 6.273 | 775,881 | +76,515 | 0.16% | 4,867,355 |
| 2021-09-21 | 2021-09-17 | 6.574 | 699,366 | -9,947 | 0.15% | 4,597,579 |
| 2021-09-20 | 2021-09-16 | 6.587 | 709,313 | +9,947 | 0.15% | 4,672,240 |
| 2021-09-01 | 2021-08-30 | 7.205 | 699,366 | +2,163 | 0.15% | 5,039,239 |
| 2021-08-12 | 2021-08-10 | 7.513 | 697,203 | -44,883 | 0.15% | 5,238,021 |
| 2021-07-29 | 2021-07-27 | 7.085 | 742,086 | -5,236 | 0.16% | 5,257,772 |
| 2021-07-23 | 2021-07-21 | 6.925 | 747,322 | -3,740 | 0.16% | 5,174,986 |
| 2021-07-06 | 2021-07-02 | 6.617 | 751,062 | +25,433 | 0.16% | 4,969,957 |
| 2021-07-05 | 2021-06-30 | 6.617 | 725,629 | -3,740 | 0.16% | 4,801,661 |
| 2021-06-16 | 2021-06-11 | 6.417 | 729,369 | -37,402 | 0.16% | 4,680,154 |
| 2021-06-15 | 2021-06-10 | 6.403 | 766,771 | -52,363 | 0.17% | 4,909,902 |
| 2021-06-10 | 2021-06-08 | 6.443 | 819,134 | -46,379 | 0.18% | 5,278,052 |
| 2021-06-08 | 2021-06-04 | 6.390 | 865,513 | -13,465 | 0.19% | 5,530,611 |
| 2021-05-31 | 2021-05-27 | 6.337 | 878,978 | +134,648 | 0.19% | 5,569,651 |
| 2021-05-28 | 2021-05-26 | 6.417 | 744,330 | +7,481 | 0.16% | 4,776,155 |
| 2021-05-26 | 2021-05-24 | 6.283 | 736,849 | +7,480 | 0.16% | 4,629,648 |
| 2021-05-12 | 2021-05-10 | 6.550 | 729,369 | +95,002 | 0.16% | 4,777,658 |
| 2021-03-24 | 2021-03-22 | 6.697 | 634,367 | -7,480 | 0.14% | 4,248,640 |
| 2021-03-22 | 2021-03-18 | 6.818 | 641,847 | -5,237 | 0.14% | 4,375,960 |
| 2021-03-05 | 2021-03-03 | 7.058 | 647,084 | -8,228 | 0.14% | 4,567,370 |
| 2021-03-02 | 2021-02-26 | 7.005 | 655,312 | +1,496 | 0.14% | 4,590,406 |
| 2021-02-25 | 2021-02-23 | 6.844 | 653,816 | +3,740 | 0.14% | 4,475,042 |
| 2021-02-24 | 2021-02-22 | 6.684 | 650,076 | +5,984 | 0.14% | 4,345,160 |
| 2021-02-22 | 2021-02-18 | 6.537 | 644,092 | -2,244 | 0.14% | 4,210,449 |
| 2021-02-16 | 2021-02-09 | 6.323 | 646,336 | +44,883 | 0.14% | 4,086,873 |
| 2021-02-02 | 2021-01-29 | 6.323 | 601,453 | -2,992 | 0.13% | 3,803,071 |
| 2021-01-29 | 2021-01-27 | 6.310 | 604,445 | -4,488 | 0.13% | 3,813,910 |
| 2021-01-25 | 2021-01-21 | 6.403 | 608,933 | +11,220 | 0.13% | 3,899,210 |
| 2021-01-21 | 2021-01-19 | 6.337 | 597,713 | -28,426 | 0.13% | 3,787,413 |
| 2021-01-20 | 2021-01-18 | 6.337 | 626,139 | -21,693 | 0.14% | 3,967,535 |
| 2021-01-18 | 2021-01-14 | 6.283 | 647,832 | -3,740 | 0.14% | 4,070,351 |
| 2021-01-15 | 2021-01-13 | 6.256 | 651,572 | -5,236 | 0.14% | 4,076,429 |
| 2021-01-14 | 2021-01-12 | 6.256 | 656,808 | -37,403 | 0.14% | 4,109,187 |
| 2021-01-12 | 2021-01-08 | 6.417 | 694,211 | -14,961 | 0.15% | 4,454,556 |
| 2021-01-08 | 2021-01-06 | 6.470 | 709,172 | +3,741 | 0.15% | 4,588,477 |
| 2021-01-07 | 2021-01-05 | 6.350 | 705,431 | +74,804 | 0.15% | 4,479,400 |
| 2021-01-06 | 2021-01-04 | 6.470 | 630,627 | +53,860 | 0.14% | 4,080,276 |
| 2021-01-05 | 2020-12-31 | 6.323 | 576,767 | -7,481 | 0.12% | 3,646,978 |
| 2020-12-23 | 2020-12-21 | 6.283 | 584,248 | +14,961 | 0.13% | 3,670,851 |
| 2020-12-10 | 2020-12-08 | 6.473 | 569,287 | +14,352 | 0.12% | 3,684,969 |
| 2020-11-26 | 2020-11-24 | 6.295 | 554,935 | -21,876 | 0.12% | 3,493,135 |
| 2020-11-17 | 2020-11-13 | 6.226 | 576,811 | +10,938 | 0.13% | 3,591,286 |
| 2020-11-16 | 2020-11-12 | 6.308 | 565,873 | +10,938 | 0.13% | 3,569,747 |
| 2020-11-12 | 2020-11-10 | 6.308 | 554,935 | +14,584 | 0.12% | 3,500,746 |
| 2020-09-01 | 2020-08-28 | 6.888 | 540,351 | +13,179 | 0.12% | 3,721,830 |
| 2020-08-25 | 2020-08-21 | 6.860 | 527,172 | -39,127 | 0.12% | 3,616,235 |
| 2020-08-24 | 2020-08-20 | 6.888 | 566,299 | +2,134 | 0.13% | 3,900,555 |
| 2020-07-16 | 2020-07-14 | 6.930 | 564,165 | +6,403 | 0.13% | 3,909,647 |
| 2020-07-09 | 2020-07-07 | 7.028 | 557,762 | +4,979 | 0.13% | 3,920,157 |
| 2020-07-07 | 2020-07-03 | 7.056 | 552,783 | -9,248 | 0.13% | 3,900,703 |
| 2020-07-02 | 2020-06-29 | 6.930 | 562,031 | +2,846 | 0.13% | 3,894,858 |
| 2020-06-22 | 2020-06-18 | 7.099 | 559,185 | -7,114 | 0.13% | 3,969,460 |
| 2020-06-18 | 2020-06-16 | 7.028 | 566,299 | -17,785 | 0.13% | 3,980,158 |
| 2020-06-17 | 2020-06-15 | 6.902 | 584,084 | -17,785 | 0.13% | 4,031,264 |
| 2020-06-16 | 2020-06-12 | 7.028 | 601,869 | +3,557 | 0.14% | 4,230,157 |
| 2020-06-15 | 2020-06-11 | 7.056 | 598,312 | +2,134 | 0.14% | 4,221,978 |
| 2020-06-12 | 2020-06-10 | 7.197 | 596,178 | +29,879 | 0.14% | 4,290,722 |
| 2020-06-11 | 2020-06-09 | 7.310 | 566,299 | +7,114 | 0.13% | 4,139,364 |
| 2020-06-08 | 2020-06-04 | 7.042 | 559,185 | +21,342 | 0.13% | 3,938,018 |
| 2020-06-05 | 2020-06-03 | 7.127 | 537,843 | -14,228 | 0.12% | 3,833,081 |
| 2020-06-03 | 2020-06-01 | 6.874 | 552,071 | +106,710 | 0.13% | 3,794,795 |
| 2020-06-02 | 2020-05-29 | 6.902 | 445,361 | +7,114 | 0.10% | 3,073,818 |
| 2020-05-29 | 2020-05-27 | 6.916 | 438,247 | -7,114 | 0.10% | 3,030,879 |
| 2020-05-27 | 2020-05-25 | 6.902 | 445,361 | -7,114 | 0.10% | 3,073,818 |
| 2020-05-26 | 2020-05-22 | 6.888 | 452,475 | -14,228 | 0.10% | 3,116,558 |
| 2020-05-19 | 2020-05-15 | 7.099 | 466,703 | +3,557 | 0.11% | 3,312,962 |
| 2020-05-18 | 2020-05-14 | 7.155 | 463,146 | +3,557 | 0.11% | 3,313,753 |
| 2020-05-14 | 2020-05-12 | 7.155 | 459,589 | -44,107 | 0.10% | 3,288,304 |
| 2020-05-11 | 2020-05-07 | 7.155 | 503,696 | +14,228 | 0.11% | 3,603,884 |
| 2020-05-08 | 2020-05-06 | 7.338 | 489,468 | +7,114 | 0.11% | 3,591,528 |
| 2020-05-06 | 2020-05-04 | 7.239 | 482,354 | +14,228 | 0.11% | 3,491,866 |
| 2020-05-05 | 2020-04-29 | 7.520 | 468,126 | +21,342 | 0.11% | 3,520,473 |
| 2020-04-07 | 2020-04-03 | 7.169 | 446,784 | +9,249 | 0.10% | 3,202,966 |
| 2020-03-31 | 2020-03-27 | 7.408 | 437,535 | -4,269 | 0.10% | 3,241,215 |
| 2020-03-24 | 2020-03-20 | 7.183 | 441,804 | -14,228 | 0.10% | 3,173,475 |
| 2020-03-20 | 2020-03-18 | 7.197 | 456,032 | +12,094 | 0.10% | 3,282,085 |
| 2020-03-13 | 2020-03-11 | 7.984 | 443,938 | +5,691 | 0.10% | 3,544,501 |
| 2020-03-12 | 2020-03-10 | 8.012 | 438,247 | +3,557 | 0.10% | 3,511,384 |
| 2020-03-03 | 2020-02-28 | 8.434 | 434,690 | +18,497 | 0.10% | 3,666,194 |
| 2020-02-24 | 2020-02-20 | 8.701 | 416,193 | -2,135 | 0.09% | 3,621,345 |
| 2020-02-11 | 2020-02-07 | 8.715 | 418,328 | -711 | 0.10% | 3,645,802 |
| 2020-01-10 | 2020-01-08 | 8.828 | 419,039 | +711 | 0.10% | 3,699,121 |
| 2020-01-08 | 2020-01-06 | 8.743 | 418,328 | +19,208 | 0.10% | 3,657,563 |
| 2020-01-06 | 2020-01-02 | 8.884 | 399,120 | +4,980 | 0.09% | 3,545,725 |
| 2020-01-02 | 2019-12-27 | 8.912 | 394,140 | -1,773 | 0.09% | 3,512,564 |
| 2019-12-30 | 2019-12-24 | 8.814 | 395,913 | +14,939 | 0.09% | 3,489,408 |
| 2019-12-20 | 2019-12-18 | 8.785 | 380,974 | +3,557 | 0.09% | 3,347,032 |
| 2019-12-12 | 2019-12-10 | 8.969 | 377,417 | +7,132 | 0.09% | 3,385,057 |
| 2019-12-11 | 2019-12-09 | 8.969 | 370,285 | +3,490 | 0.09% | 3,321,090 |
| 2019-12-09 | 2019-12-05 | 8.998 | 366,795 | +9,074 | 0.09% | 3,300,298 |
| 2019-12-06 | 2019-12-04 | 8.983 | 357,721 | +3,489 | 0.08% | 3,213,528 |
| 2019-12-05 | 2019-12-03 | 8.969 | 354,232 | +4,886 | 0.08% | 3,177,110 |
| 2019-11-25 | 2019-11-21 | 8.869 | 349,346 | +2,094 | 0.08% | 3,098,251 |
| 2019-09-10 | 2019-09-06 | 9.170 | 347,252 | +698 | 0.08% | 3,184,160 |
| 2019-09-03 | 2019-08-30 | 9.727 | 346,554 | +13,534 | 0.08% | 3,370,783 |
| 2019-08-26 | 2019-08-22 | 9.949 | 333,020 | +674 | 0.08% | 3,313,322 |
| 2019-08-20 | 2019-08-16 | 9.994 | 332,346 | +673 | 0.08% | 3,321,422 |
| 2019-08-19 | 2019-08-15 | 9.934 | 331,673 | +674 | 0.08% | 3,294,995 |
| 2019-08-16 | 2019-08-14 | 9.875 | 330,999 | -2,021 | 0.08% | 3,268,638 |
| 2019-08-14 | 2019-08-12 | 10.335 | 333,020 | +674 | 0.08% | 3,441,899 |
| 2019-08-09 | 2019-08-07 | 10.395 | 332,346 | +2,020 | 0.08% | 3,454,674 |
| 2019-08-07 | 2019-08-05 | 10.632 | 330,326 | -2,020 | 0.08% | 3,512,160 |
| 2019-07-18 | 2019-07-16 | 11.865 | 332,346 | +4,040 | 0.08% | 3,943,263 |
| 2019-07-10 | 2019-07-08 | 11.672 | 328,306 | +2,353 | 0.08% | 3,831,951 |
| 2019-07-05 | 2019-07-03 | 11.716 | 325,953 | +1,346 | 0.08% | 3,819,008 |
| 2019-07-03 | 2019-06-28 | 11.776 | 324,607 | +20,203 | 0.08% | 3,822,519 |
| 2019-05-08 | 2019-05-06 | 12.236 | 304,404 | -7,408 | 0.07% | 3,724,741 |
| 2019-04-02 | 2019-03-29 | 12.994 | 311,812 | -2,693 | 0.07% | 4,051,533 |
| 2019-03-18 | 2019-03-14 | 12.355 | 314,505 | -10,102 | 0.08% | 3,885,702 |
| 2019-03-14 | 2019-03-12 | 12.593 | 324,607 | +20,203 | 0.08% | 4,087,637 |
| 2019-01-18 | 2019-01-16 | 11.687 | 304,404 | -5,387 | 0.07% | 3,557,490 |
| 2019-01-17 | 2019-01-15 | 11.583 | 309,791 | -4,041 | 0.07% | 3,588,244 |
| 2018-12-13 | 2018-12-11 | 11.110 | 313,832 | +5,096 | 0.08% | 3,486,612 |
| 2018-12-05 | 2018-12-03 | 11.004 | 308,736 | +3,312 | 0.08% | 3,397,374 |
| 2018-12-04 | 2018-11-30 | 10.853 | 305,424 | -18,549 | 0.07% | 3,314,825 |
| 2018-12-03 | 2018-11-29 | 10.778 | 323,973 | -6,625 | 0.08% | 3,491,689 |
| 2018-11-29 | 2018-11-27 | 10.793 | 330,598 | -39,086 | 0.08% | 3,568,082 |
| 2018-11-28 | 2018-11-26 | 10.793 | 369,684 | +64,260 | 0.09% | 3,989,930 |
| 2018-11-14 | 2018-11-12 | 10.823 | 305,424 | +1,988 | 0.07% | 3,305,605 |
| 2018-10-12 | 2018-10-10 | 11.759 | 303,436 | -3,968 | 0.07% | 3,568,068 |
| 2018-10-04 | 2018-10-02 | 11.925 | 307,404 | -6,624 | 0.08% | 3,665,770 |
| 2018-10-03 | 2018-09-28 | 12.076 | 314,028 | -10,600 | 0.08% | 3,792,163 |
| 2018-10-02 | 2018-09-27 | 12.076 | 324,628 | -2,650 | 0.08% | 3,920,167 |
| 2018-09-26 | 2018-09-21 | 12.106 | 327,278 | +3,968 | 0.08% | 3,962,048 |
| 2018-09-10 | 2018-09-06 | 12.151 | 323,310 | -2,650 | 0.08% | 3,928,652 |
| 2018-09-07 | 2018-09-05 | 12.332 | 325,960 | -4,638 | 0.08% | 4,019,897 |
| 2018-09-06 | 2018-09-04 | 13.037 | 330,598 | -5,962 | 0.08% | 4,309,881 |
| 2018-09-05 | 2018-09-03 | 13.037 | 336,560 | -23,002 | 0.08% | 4,387,606 |
| 2018-08-27 | 2018-08-23 | 13.114 | 359,562 | -1,288 | 0.09% | 4,715,376 |
| 2018-08-15 | 2018-08-13 | 13.192 | 360,850 | -6,444 | 0.09% | 4,760,268 |
| 2018-08-10 | 2018-08-08 | 13.347 | 367,294 | -6,443 | 0.09% | 4,902,280 |
| 2018-08-09 | 2018-08-07 | 12.757 | 373,737 | +14,820 | 0.09% | 4,767,863 |
| 2018-08-06 | 2018-08-02 | 13.037 | 358,917 | -47,037 | 0.09% | 4,679,066 |
| 2018-07-31 | 2018-07-27 | 13.207 | 405,954 | +4,510 | 0.10% | 5,361,573 |
| 2018-07-24 | 2018-07-20 | 13.518 | 401,444 | -2,577 | 0.10% | 5,426,614 |
| 2018-07-03 | 2018-06-28 | 13.844 | 404,021 | +1,289 | 0.10% | 5,593,126 |
| 2018-06-28 | 2018-06-26 | 13.968 | 402,732 | -645 | 0.10% | 5,625,284 |
| 2018-06-21 | 2018-06-19 | 14.154 | 403,377 | +54,769 | 0.10% | 5,709,417 |
| 2018-06-13 | 2018-06-11 | 14.464 | 348,608 | +3,222 | 0.09% | 5,042,421 |
| 2018-06-12 | 2018-06-08 | 14.325 | 345,386 | +64,434 | 0.09% | 4,947,573 |
| 2018-06-11 | 2018-06-07 | 14.340 | 280,952 | -19,330 | 0.07% | 4,028,932 |
| 2018-06-06 | 2018-06-04 | 14.682 | 300,282 | +3,221 | 0.08% | 4,408,656 |
| 2018-06-01 | 2018-05-30 | 14.511 | 297,061 | +1,933 | 0.07% | 4,310,653 |
| 2018-05-29 | 2018-05-25 | 14.620 | 295,128 | +6,444 | 0.07% | 4,314,665 |
| 2018-05-28 | 2018-05-24 | 14.744 | 288,684 | +6,443 | 0.07% | 4,256,299 |
| 2018-05-24 | 2018-05-21 | 14.682 | 282,241 | +3,222 | 0.07% | 4,143,783 |
| 2018-05-17 | 2018-05-15 | 14.899 | 279,019 | +5,799 | 0.07% | 4,157,103 |
| 2018-05-16 | 2018-05-14 | 14.992 | 273,220 | +57,346 | 0.07% | 4,096,146 |
| 2018-05-14 | 2018-05-10 | 14.495 | 215,874 | -5,155 | 0.05% | 3,129,198 |
| 2018-05-10 | 2018-05-08 | 13.347 | 221,029 | +6,444 | 0.06% | 2,950,078 |
| 2018-05-03 | 2018-04-30 | 13.440 | 214,585 | +3,866 | 0.05% | 2,884,052 |
| 2018-05-02 | 2018-04-27 | 13.487 | 210,719 | +6,443 | 0.05% | 2,841,903 |
| 2018-04-30 | 2018-04-26 | 13.518 | 204,276 | +1,289 | 0.05% | 2,761,349 |
| 2018-04-19 | 2018-04-17 | 13.797 | 202,987 | -3,866 | 0.05% | 2,800,630 |
| 2018-04-18 | 2018-04-16 | 13.859 | 206,853 | -1,289 | 0.05% | 2,866,811 |
| 2018-04-10 | 2018-04-06 | 13.937 | 208,142 | -28,351 | 0.05% | 2,900,827 |
| 2018-04-03 | 2018-03-28 | 13.502 | 236,493 | -28,351 | 0.06% | 3,193,180 |
| 2018-03-29 | 2018-03-27 | 13.378 | 264,844 | -3,866 | 0.07% | 3,543,098 |
| 2018-03-26 | 2018-03-22 | 13.533 | 268,710 | -43,815 | 0.07% | 3,636,521 |
| 2018-03-21 | 2018-03-19 | 13.657 | 312,525 | +6,444 | 0.08% | 4,268,283 |
| 2018-03-15 | 2018-03-13 | 13.968 | 306,081 | -6,444 | 0.08% | 4,275,281 |
| 2018-03-13 | 2018-03-09 | 13.968 | 312,525 | -3,866 | 0.08% | 4,365,290 |
| 2018-02-28 | 2018-02-26 | 14.402 | 316,391 | +2,577 | 0.08% | 4,556,778 |
| 2018-02-27 | 2018-02-23 | 14.418 | 313,814 | +16,109 | 0.08% | 4,524,534 |
| 2018-02-23 | 2018-02-21 | 14.387 | 297,705 | +10,954 | 0.07% | 4,283,036 |
| 2018-02-20 | 2018-02-13 | 14.263 | 286,751 | -6,444 | 0.07% | 4,089,840 |
| 2018-02-13 | 2018-02-09 | 14.216 | 293,195 | +25,774 | 0.07% | 4,168,097 |
| 2018-02-09 | 2018-02-07 | 14.775 | 267,421 | -32,217 | 0.07% | 3,951,102 |
| 2018-02-08 | 2018-02-06 | 14.775 | 299,638 | -54,769 | 0.08% | 4,427,103 |
| 2018-01-16 | 2018-01-12 | 15.101 | 354,407 | -3,222 | 0.09% | 5,351,813 |
| 2018-01-15 | 2018-01-11 | 15.163 | 357,629 | -1,288 | 0.09% | 5,422,669 |
| 2018-01-12 | 2018-01-10 | 15.194 | 358,917 | +644 | 0.09% | 5,453,339 |
| 2018-01-11 | 2018-01-09 | 14.790 | 358,273 | -3,222 | 0.09% | 5,298,986 |
| 2018-01-04 | 2018-01-02 | 14.092 | 361,495 | -1,933 | 0.09% | 5,094,176 |
| 2017-12-29 | 2017-12-27 | 13.968 | 363,428 | -6,443 | 0.09% | 5,076,293 |
| 2017-12-14 | 2017-12-12 | 13.922 | 369,871 | +4,976 | 0.09% | 5,149,458 |
| 2017-12-08 | 2017-12-06 | 13.781 | 364,895 | +12,713 | 0.09% | 5,028,518 |
| 2017-12-07 | 2017-12-05 | 14.001 | 352,182 | +6,357 | 0.09% | 4,930,888 |
| 2017-12-06 | 2017-12-04 | 14.001 | 345,825 | +12,713 | 0.09% | 4,841,884 |
| 2017-11-30 | 2017-11-28 | 14.095 | 333,112 | +5,086 | 0.08% | 4,695,332 |
| 2017-11-29 | 2017-11-27 | 14.143 | 328,026 | +3,178 | 0.08% | 4,639,124 |
| 2017-11-24 | 2017-11-22 | 14.095 | 324,848 | -5,085 | 0.08% | 4,578,848 |
| 2017-11-23 | 2017-11-21 | 13.954 | 329,933 | +3,178 | 0.08% | 4,603,810 |
| 2017-11-22 | 2017-11-20 | 14.064 | 326,755 | +8,899 | 0.08% | 4,595,447 |
| 2017-11-14 | 2017-11-10 | 14.614 | 317,856 | +5,086 | 0.08% | 4,645,304 |
| 2017-11-09 | 2017-11-07 | 14.835 | 312,770 | +2,542 | 0.08% | 4,639,859 |
| 2017-11-07 | 2017-11-03 | 14.520 | 310,228 | +6,357 | 0.08% | 4,504,543 |
| 2017-11-06 | 2017-11-02 | 14.158 | 303,871 | -3,178 | 0.08% | 4,302,291 |
| 2017-11-02 | 2017-10-31 | 14.158 | 307,049 | +12,713 | 0.08% | 4,347,286 |
| 2017-10-27 | 2017-10-25 | 14.032 | 294,336 | +3,814 | 0.07% | 4,130,249 |
| 2017-10-26 | 2017-10-24 | 14.001 | 290,522 | +41,319 | 0.07% | 4,067,589 |
| 2017-10-25 | 2017-10-23 | 13.954 | 249,203 | -31,784 | 0.06% | 3,477,322 |
| 2017-10-24 | 2017-10-20 | 13.922 | 280,987 | +13,349 | 0.07% | 3,911,988 |
| 2017-10-23 | 2017-10-19 | 13.796 | 267,638 | -13,349 | 0.07% | 3,692,456 |
| 2017-10-18 | 2017-10-16 | 13.576 | 280,987 | -9,535 | 0.07% | 3,814,741 |
| 2017-10-16 | 2017-10-12 | 13.435 | 290,522 | +4,450 | 0.07% | 3,903,057 |
| 2017-10-13 | 2017-10-11 | 13.246 | 286,072 | -8,899 | 0.07% | 3,789,269 |
| 2017-10-10 | 2017-10-06 | 13.010 | 294,971 | -6,357 | 0.08% | 3,837,539 |
| 2017-10-09 | 2017-10-04 | 12.931 | 301,328 | +2,543 | 0.08% | 3,896,541 |
| 2017-10-06 | 2017-10-03 | 12.931 | 298,785 | +31,783 | 0.08% | 3,863,657 |
| 2017-10-04 | 2017-09-29 | 12.711 | 267,002 | -12,713 | 0.07% | 3,393,860 |
| 2017-09-26 | 2017-09-22 | 12.711 | 279,715 | -63,567 | 0.07% | 3,555,454 |
| 2017-09-18 | 2017-09-14 | 12.790 | 343,282 | +12,713 | 0.09% | 4,390,455 |
| 2017-09-14 | 2017-09-12 | 12.742 | 330,569 | +31,784 | 0.08% | 4,212,260 |
| 2017-09-12 | 2017-09-08 | 12.695 | 298,785 | +6,356 | 0.08% | 3,793,153 |
| 2017-09-01 | 2017-08-30 | 13.080 | 292,429 | +7,544 | 0.07% | 3,824,940 |
| 2017-08-31 | 2017-08-29 | 13.080 | 284,885 | +12,386 | 0.07% | 3,726,266 |
| 2017-08-30 | 2017-08-28 | 13.128 | 272,499 | -6,193 | 0.07% | 3,577,459 |
| 2017-08-28 | 2017-08-24 | 13.144 | 278,692 | -1,858 | 0.07% | 3,663,263 |
| 2017-08-22 | 2017-08-18 | 13.161 | 280,550 | -17,958 | 0.07% | 3,692,216 |
| 2017-08-17 | 2017-08-15 | 12.999 | 298,508 | -24,771 | 0.08% | 3,880,351 |
| 2017-08-14 | 2017-08-10 | 13.177 | 323,279 | +1,238 | 0.08% | 4,259,777 |
| 2017-08-10 | 2017-08-08 | 13.403 | 322,041 | -55,734 | 0.08% | 4,316,269 |
| 2017-08-09 | 2017-08-07 | 13.387 | 377,775 | -5,574 | 0.10% | 5,057,163 |
| 2017-08-08 | 2017-08-04 | 13.484 | 383,349 | -17,958 | 0.10% | 5,168,923 |
| 2017-08-07 | 2017-08-03 | 13.451 | 401,307 | +51,399 | 0.10% | 5,398,100 |
| 2017-08-03 | 2017-08-01 | 13.726 | 349,908 | -3,716 | 0.09% | 4,802,772 |
| 2017-07-28 | 2017-07-26 | 13.613 | 353,624 | +9,289 | 0.09% | 4,813,805 |
| 2017-07-26 | 2017-07-24 | 13.758 | 344,335 | -3,096 | 0.09% | 4,737,399 |
| 2017-07-24 | 2017-07-20 | 13.823 | 347,431 | +12,386 | 0.09% | 4,802,436 |
| 2017-07-21 | 2017-07-19 | 13.726 | 335,045 | +37,156 | 0.09% | 4,598,766 |
| 2017-07-20 | 2017-07-18 | 13.629 | 297,889 | +12,385 | 0.08% | 4,059,907 |
| 2017-07-13 | 2017-07-11 | 13.435 | 285,504 | +619 | 0.07% | 3,835,789 |
| 2017-07-12 | 2017-07-10 | 13.403 | 284,885 | +6,193 | 0.07% | 3,818,272 |
| 2017-07-11 | 2017-07-07 | 13.403 | 278,692 | -111,469 | 0.07% | 3,735,268 |
| 2017-07-04 | 2017-06-30 | 13.403 | 390,161 | -37,156 | 0.10% | 5,229,271 |
| 2017-06-30 | 2017-06-28 | 13.484 | 427,317 | +28,487 | 0.11% | 5,761,769 |
| 2017-06-29 | 2017-06-27 | 13.500 | 398,830 | +58,211 | 0.10% | 5,384,102 |
| 2017-06-27 | 2017-06-23 | 13.435 | 340,619 | -86,698 | 0.09% | 4,576,268 |
| 2017-06-26 | 2017-06-22 | 13.435 | 427,317 | +1,858 | 0.11% | 5,741,068 |
| 2017-06-23 | 2017-06-21 | 13.467 | 425,459 | +6,193 | 0.11% | 5,729,846 |
| 2017-06-21 | 2017-06-19 | 13.403 | 419,266 | +13,624 | 0.11% | 5,619,361 |
| 2017-06-16 | 2017-06-14 | 13.645 | 405,642 | +6,192 | 0.11% | 5,535,015 |
| 2017-06-14 | 2017-06-12 | 13.241 | 399,450 | +8,670 | 0.10% | 5,289,267 |
| 2017-06-08 | 2017-06-06 | 12.999 | 390,780 | +10,528 | 0.10% | 5,079,809 |
| 2017-06-02 | 2017-05-31 | 12.983 | 380,252 | +5,573 | 0.10% | 4,936,814 |
| 2017-05-26 | 2017-05-24 | 13.048 | 374,679 | -6,812 | 0.10% | 4,888,661 |
| 2017-05-25 | 2017-05-23 | 12.935 | 381,491 | +59,450 | 0.10% | 4,934,419 |
| 2017-05-22 | 2017-05-18 | 12.466 | 322,041 | +3,097 | 0.08% | 4,014,650 |
| 2017-05-18 | 2017-05-16 | 12.482 | 318,944 | +1,238 | 0.08% | 3,981,192 |
| 2017-05-09 | 2017-05-05 | 12.095 | 317,706 | -619 | 0.08% | 3,842,611 |
| 2017-05-05 | 2017-05-02 | 11.966 | 318,325 | +6,193 | 0.08% | 3,808,975 |
| 2017-05-04 | 2017-04-28 | 11.820 | 312,132 | +6,192 | 0.08% | 3,689,509 |
| 2017-05-02 | 2017-04-27 | 11.546 | 305,940 | +6,193 | 0.08% | 3,532,332 |
| 2017-04-10 | 2017-04-06 | 11.853 | 299,747 | -18,578 | 0.08% | 3,552,795 |
| 2017-04-05 | 2017-03-31 | 11.401 | 318,325 | +7,431 | 0.08% | 3,629,064 |
| 2017-04-03 | 2017-03-30 | 11.417 | 310,894 | +619 | 0.08% | 3,549,367 |
| 2017-03-30 | 2017-03-28 | 11.433 | 310,275 | -4,954 | 0.08% | 3,547,311 |
| 2017-03-28 | 2017-03-24 | 11.384 | 315,229 | +6,193 | 0.08% | 3,588,678 |
| 2017-03-27 | 2017-03-23 | 11.820 | 309,036 | +6,193 | 0.08% | 3,652,913 |
| 2017-03-23 | 2017-03-21 | 11.966 | 302,843 | -6,193 | 0.08% | 3,623,723 |
| 2017-03-01 | 2017-02-27 | 11.804 | 309,036 | +9,908 | 0.08% | 3,647,923 |
| 2017-02-28 | 2017-02-24 | 11.885 | 299,128 | +5,574 | 0.08% | 3,555,119 |
| 2017-02-23 | 2017-02-21 | 11.756 | 293,554 | +6,812 | 0.08% | 3,450,949 |
| 2017-02-16 | 2017-02-14 | 11.417 | 286,742 | -3,716 | 0.07% | 3,273,633 |
| 2017-02-10 | 2017-02-08 | 11.546 | 290,458 | +9,908 | 0.08% | 3,353,579 |
| 2017-02-03 | 2017-02-01 | 11.384 | 280,550 | -3,715 | 0.07% | 3,193,880 |
| 2017-02-02 | 2017-01-27 | 11.433 | 284,265 | -1,858 | 0.07% | 3,249,944 |
| 2017-01-16 | 2017-01-12 | 11.836 | 286,123 | +6,193 | 0.07% | 3,386,694 |
| 2017-01-12 | 2017-01-10 | 12.192 | 279,930 | +1,857 | 0.07% | 3,412,837 |
| 2017-01-11 | 2017-01-09 | 12.111 | 278,073 | +12,386 | 0.07% | 3,367,746 |
| 2017-01-10 | 2017-01-06 | 11.659 | 265,687 | +22,294 | 0.07% | 3,097,610 |
| 2017-01-09 | 2017-01-05 | 11.546 | 243,393 | +22,913 | 0.06% | 2,810,175 |
| 2017-01-06 | 2017-01-04 | 11.191 | 220,480 | +3,715 | 0.06% | 2,467,298 |
| 2016-12-15 | 2016-12-13 | 11.323 | 216,765 | +3,456 | 0.06% | 2,454,352 |
| 2016-11-30 | 2016-11-28 | 10.666 | 213,309 | -1,219 | 0.06% | 2,275,208 |
| 2016-11-14 | 2016-11-10 | 10.683 | 214,528 | +3,047 | 0.06% | 2,291,730 |
| 2016-11-11 | 2016-11-09 | 10.633 | 211,481 | -60,940 | 0.06% | 2,248,769 |
| 2016-11-10 | 2016-11-08 | 10.617 | 272,421 | -3,047 | 0.07% | 2,892,300 |
| 2016-11-02 | 2016-10-31 | 10.847 | 275,468 | +3,047 | 0.07% | 2,987,935 |
| 2016-11-01 | 2016-10-28 | 10.748 | 272,421 | +12,188 | 0.07% | 2,928,063 |
| 2016-10-06 | 2016-10-04 | 10.502 | 260,233 | +51,799 | 0.07% | 2,733,008 |
| 2016-10-05 | 2016-10-03 | 10.305 | 208,434 | -21,329 | 0.06% | 2,147,963 |
| 2016-10-03 | 2016-09-29 | 10.240 | 229,763 | -23,766 | 0.06% | 2,352,682 |
| 2016-09-30 | 2016-09-28 | 10.207 | 253,529 | -6,704 | 0.07% | 2,587,716 |
| 2016-09-12 | 2016-09-08 | 10.420 | 260,233 | +15,845 | 0.07% | 2,711,656 |
| 2016-09-07 | 2016-09-05 | 11.004 | 244,388 | +30,470 | 0.06% | 2,689,201 |
| 2016-09-06 | 2016-09-02 | 11.021 | 213,918 | +6,243 | 0.06% | 2,357,531 |
| 2016-08-29 | 2016-08-25 | 11.156 | 207,675 | +2,366 | 0.06% | 2,316,811 |
| 2016-08-19 | 2016-08-17 | 11.122 | 205,309 | -3,549 | 0.06% | 2,283,475 |
| 2016-08-15 | 2016-08-11 | 11.055 | 208,858 | +29,580 | 0.06% | 2,308,827 |
| 2016-08-03 | 2016-07-29 | 10.852 | 179,278 | -5,916 | 0.05% | 1,945,470 |
| 2016-07-26 | 2016-07-22 | 10.953 | 185,194 | +3,550 | 0.05% | 2,028,450 |
| 2016-07-20 | 2016-07-18 | 10.733 | 181,644 | +5,916 | 0.05% | 1,949,653 |
| 2016-07-06 | 2016-07-04 | 10.784 | 175,728 | +3,550 | 0.05% | 1,895,065 |
| 2016-06-29 | 2016-06-27 | 10.615 | 172,178 | -707 | 0.05% | 1,827,678 |
| 2016-06-22 | 2016-06-20 | 10.564 | 172,885 | -591 | 0.05% | 1,826,416 |
| 2016-06-20 | 2016-06-16 | 10.395 | 173,476 | +5,916 | 0.05% | 1,803,337 |
| 2016-06-02 | 2016-05-31 | 10.192 | 167,560 | -592 | 0.05% | 1,707,851 |
| 2016-05-20 | 2016-05-18 | 9.956 | 168,152 | -1,183 | 0.05% | 1,674,094 |
| 2016-04-07 | 2016-04-05 | 9.804 | 169,335 | +592 | 0.05% | 1,660,111 |
| 2016-03-04 | 2016-03-02 | 9.804 | 168,743 | -8,283 | 0.05% | 1,654,307 |
| 2016-02-05 | 2016-02-03 | 9.635 | 177,026 | -4,141 | 0.05% | 1,705,589 |
| 2016-02-03 | 2016-02-01 | 9.685 | 181,167 | +4,152 | 0.05% | 1,754,673 |
| 2016-01-27 | 2016-01-25 | 9.736 | 177,015 | -20,115 | 0.05% | 1,723,435 |
| 2016-01-26 | 2016-01-22 | 9.871 | 197,130 | +20,115 | 0.05% | 1,945,934 |
| 2015-12-14 | 2015-12-10 | 10.771 | 177,015 | +3,121 | 0.05% | 1,906,650 |
| 2015-10-23 | 2015-10-20 | 10.754 | 173,894 | +581 | 0.05% | 1,870,041 |
| 2015-09-24 | 2015-09-22 | 10.685 | 173,313 | -1,162 | 0.05% | 1,851,865 |
| 2015-09-21 | 2015-09-17 | 10.668 | 174,475 | +1,162 | 0.05% | 1,861,279 |
| 2015-09-17 | 2015-09-15 | 10.582 | 173,313 | +8,137 | 0.05% | 1,833,972 |
| 2015-09-11 | 2015-09-09 | 10.754 | 165,176 | +581 | 0.05% | 1,776,289 |
| 2015-09-10 | 2015-09-08 | 10.530 | 164,595 | +4,068 | 0.05% | 1,733,224 |
| 2015-09-08 | 2015-09-04 | 11.211 | 160,527 | +581 | 0.04% | 1,799,734 |
| 2015-09-07 | 2015-09-02 | 11.531 | 159,946 | +4,809 | 0.04% | 1,844,293 |
| 2015-08-10 | 2015-08-06 | 12.116 | 155,137 | +563 | 0.04% | 1,879,660 |
| 2015-07-16 | 2015-07-14 | 12.382 | 154,574 | +564 | 0.04% | 1,913,970 |
| 2015-07-02 | 2015-06-29 | 12.418 | 154,010 | -4,510 | 0.04% | 1,912,450 |
| 2015-06-26 | 2015-06-24 | 12.808 | 158,520 | +2,928 | 0.05% | 2,030,320 |
| 2015-06-19 | 2015-06-17 | 12.435 | 155,592 | -6,764 | 0.04% | 1,934,855 |
| 2015-06-17 | 2015-06-15 | 12.223 | 162,356 | +6,764 | 0.05% | 1,984,407 |
| 2015-06-05 | 2015-06-03 | 12.826 | 155,592 | -5,637 | 0.04% | 1,995,578 |
| 2015-05-06 | 2015-05-04 | 12.542 | 161,229 | +5,637 | 0.05% | 2,022,114 |
| 2015-04-29 | 2015-04-27 | 11.956 | 155,592 | +5,637 | 0.04% | 1,860,331 |
| 2015-04-17 | 2015-04-15 | 11.761 | 149,955 | +1,128 | 0.04% | 1,763,671 |
| 2015-04-16 | 2015-04-14 | 11.619 | 148,827 | -46,788 | 0.04% | 1,729,283 |
| 2014-12-16 | 2014-12-12 | 11.605 | 195,615 | -11,274 | 0.06% | 2,270,127 |
| 2014-12-15 | 2014-12-11 | 11.551 | 206,889 | +3,539 | 0.06% | 2,389,761 |
| 2014-12-11 | 2014-12-09 | 11.605 | 203,350 | -11,081 | 0.06% | 2,359,892 |
| 2014-09-15 | 2014-09-11 | 11.461 | 214,431 | -2,217 | 0.06% | 2,457,527 |
| 2014-09-01 | 2014-08-28 | 12.013 | 216,648 | +17,128 | 0.06% | 2,602,491 |
| 2014-08-29 | 2014-08-27 | 11.882 | 199,520 | -2,142 | 0.06% | 2,370,769 |
| 2014-08-15 | 2014-08-13 | 11.696 | 201,662 | -22,048 | 0.06% | 2,358,722 |
| 2014-08-05 | 2014-08-01 | 11.696 | 223,710 | +5,377 | 0.07% | 2,616,604 |
| 2014-08-04 | 2014-07-31 | 11.845 | 218,333 | +21,511 | 0.07% | 2,586,192 |
| 2014-08-01 | 2014-07-30 | 11.864 | 196,822 | +16,671 | 0.06% | 2,335,051 |
| 2014-07-24 | 2014-07-22 | 11.696 | 180,151 | -2,689 | 0.05% | 2,107,120 |
| 2014-07-22 | 2014-07-18 | 11.771 | 182,840 | -4,302 | 0.06% | 2,152,172 |
| 2014-07-21 | 2014-07-17 | 11.771 | 187,142 | -9,680 | 0.06% | 2,202,810 |
| 2014-07-04 | 2014-07-02 | 10.711 | 196,822 | -4,302 | 0.06% | 2,108,134 |
| 2014-07-02 | 2014-06-27 | 10.729 | 201,124 | -1,075 | 0.06% | 2,157,952 |
| 2014-06-26 | 2014-06-24 | 10.711 | 202,199 | +2,151 | 0.06% | 2,165,726 |
| 2014-06-10 | 2014-06-06 | 10.636 | 200,048 | +1,075 | 0.06% | 2,127,807 |
| 2014-06-09 | 2014-06-05 | 10.636 | 198,973 | -6,991 | 0.06% | 2,116,373 |
| 2014-06-06 | 2014-06-04 | 10.655 | 205,964 | -7,529 | 0.06% | 2,194,563 |
| 2014-06-05 | 2014-06-03 | 10.655 | 213,493 | -107,554 | 0.06% | 2,274,785 |
| 2014-06-04 | 2014-05-30 | 10.581 | 321,047 | -10,755 | 0.10% | 3,396,901 |
| 2014-05-02 | 2014-04-29 | 9.986 | 331,802 | +1,613 | 0.10% | 3,313,258 |
| 2014-04-07 | 2014-04-03 | 10.451 | 330,189 | +24,737 | 0.10% | 3,450,650 |
| 2014-03-07 | 2014-03-05 | 10.655 | 305,452 | +8,386 | 0.09% | 3,254,615 |
| 2014-02-28 | 2014-02-26 | 10.692 | 297,066 | +18,284 | 0.09% | 3,176,310 |
| 2014-02-11 | 2014-02-07 | 10.041 | 278,782 | +1,076 | 0.08% | 2,799,371 |
| 2014-02-04 | 2014-01-28 | 10.395 | 277,706 | +1,075 | 0.08% | 2,886,683 |
| 2014-01-27 | 2014-01-23 | 10.729 | 276,631 | +2,689 | 0.08% | 2,968,101 |
| 2014-01-24 | 2014-01-22 | 10.767 | 273,942 | -3,227 | 0.08% | 2,949,438 |
| 2014-01-23 | 2014-01-21 | 10.748 | 277,169 | +1,076 | 0.08% | 2,979,028 |
| 2014-01-22 | 2014-01-20 | 10.785 | 276,093 | +23,662 | 0.08% | 2,977,731 |
| 2014-01-17 | 2014-01-15 | 10.804 | 252,431 | +16,133 | 0.08% | 2,727,224 |
| 2014-01-13 | 2014-01-09 | 10.711 | 236,298 | +2,151 | 0.07% | 2,530,956 |
| 2014-01-09 | 2014-01-07 | 10.692 | 234,147 | +3,227 | 0.07% | 2,503,563 |
| 2014-01-08 | 2014-01-06 | 10.729 | 230,920 | +4,840 | 0.07% | 2,477,647 |
| 2013-12-17 | 2013-12-13 | 11.328 | 226,080 | +9,680 | 0.07% | 2,561,111 |
| 2013-12-16 | 2013-12-12 | 11.272 | 216,400 | +3,980 | 0.07% | 2,439,155 |
| 2013-11-08 | 2013-11-06 | 11.177 | 212,420 | +5,279 | 0.07% | 2,374,174 |
| 2013-10-15 | 2013-10-10 | 11.234 | 207,141 | -5,279 | 0.06% | 2,326,944 |
| 2013-09-25 | 2013-09-23 | 11.290 | 212,420 | +3,167 | 0.07% | 2,398,318 |
| 2013-09-06 | 2013-09-04 | 11.927 | 209,253 | +102,937 | 0.06% | 2,495,795 |
| 2013-09-05 | 2013-09-03 | 11.966 | 106,316 | +3,311 | 0.03% | 1,272,206 |
| 2013-09-04 | 2013-09-02 | 11.888 | 103,005 | +2,558 | 0.03% | 1,224,530 |
| 2013-08-22 | 2013-08-20 | 11.849 | 100,447 | -2,046 | 0.03% | 1,190,192 |
| 2013-08-20 | 2013-08-16 | 11.927 | 102,493 | +5,114 | 0.03% | 1,222,451 |
| 2013-06-17 | 2013-06-13 | 12.064 | 97,379 | -21,992 | 0.03% | 1,174,784 |
| 2013-04-03 | 2013-03-28 | 12.123 | 119,371 | +3,069 | 0.04% | 1,447,098 |
| 2013-03-18 | 2013-03-14 | 12.338 | 116,302 | +3,069 | 0.04% | 1,434,908 |
| 2013-03-13 | 2013-03-11 | 12.572 | 113,233 | +3,580 | 0.04% | 1,423,611 |
| 2013-03-08 | 2013-03-06 | 12.690 | 109,653 | +5,114 | 0.03% | 1,391,466 |
| 2013-03-05 | 2013-03-01 | 12.827 | 104,539 | +56,770 | 0.03% | 1,340,879 |
| 2013-02-27 | 2013-02-25 | 12.514 | 47,769 | -1,535 | 0.02% | 597,769 |
| 2013-02-25 | 2013-02-21 | 12.885 | 49,304 | -15,343 | 0.02% | 635,294 |
| 2013-02-22 | 2013-02-20 | 12.963 | 64,647 | +5,115 | 0.02% | 838,049 |
| 2013-02-15 | 2013-02-08 | 12.494 | 59,532 | -33,244 | 0.02% | 743,804 |
| 2013-02-14 | 2013-02-07 | 12.475 | 92,776 | -7,671 | 0.03% | 1,157,348 |
| 2013-02-01 | 2013-01-30 | 12.436 | 100,447 | -2,558 | 0.03% | 1,249,112 |
| 2013-01-29 | 2013-01-25 | 12.357 | 103,005 | -26,594 | 0.03% | 1,272,866 |
| 2013-01-25 | 2013-01-23 | 12.572 | 129,599 | -14,832 | 0.04% | 1,629,371 |
| 2013-01-23 | 2013-01-21 | 12.533 | 144,431 | +5,114 | 0.05% | 1,810,197 |
| 2013-01-16 | 2013-01-14 | 12.455 | 139,317 | +2,558 | 0.04% | 1,735,206 |
| 2013-01-09 | 2013-01-07 | 12.494 | 136,759 | -3,580 | 0.04% | 1,708,694 |
| 2013-01-08 | 2013-01-04 | 12.377 | 140,339 | -1,535 | 0.04% | 1,736,959 |
| 2013-01-07 | 2013-01-03 | 12.436 | 141,874 | +3,580 | 0.04% | 1,764,280 |
| 2013-01-04 | 2013-01-02 | 12.455 | 138,294 | +5,626 | 0.04% | 1,722,464 |
| 2012-12-18 | 2012-12-14 | 12.967 | 132,668 | +1,534 | 0.04% | 1,720,326 |
| 2012-12-17 | 2012-12-13 | 12.629 | 131,134 | +21,320 | 0.04% | 1,656,098 |
| 2012-12-13 | 2012-12-11 | 12.649 | 109,814 | +40,224 | 0.04% | 1,389,031 |
| 2012-11-26 | 2012-11-22 | 12.072 | 69,590 | -1,508 | 0.02% | 840,103 |
| 2012-11-19 | 2012-11-15 | 12.072 | 71,098 | -2,011 | 0.02% | 858,308 |
| 2012-11-12 | 2012-11-08 | 12.231 | 73,109 | -5,029 | 0.02% | 894,217 |
| 2012-11-07 | 2012-11-05 | 12.271 | 78,138 | -2,514 | 0.03% | 958,836 |
| 2012-11-02 | 2012-10-31 | 12.311 | 80,652 | +2,514 | 0.03% | 992,894 |
| 2012-11-01 | 2012-10-30 | 12.331 | 78,138 | +5,029 | 0.03% | 963,498 |
| 2012-10-29 | 2012-10-25 | 12.808 | 73,109 | -2,012 | 0.02% | 936,383 |
| 2012-10-24 | 2012-10-19 | 12.709 | 75,121 | -502 | 0.02% | 954,683 |
| 2012-10-22 | 2012-10-18 | 12.828 | 75,623 | +2,514 | 0.02% | 970,087 |
| 2012-10-19 | 2012-10-17 | 12.549 | 73,109 | +2,011 | 0.02% | 917,481 |
| 2012-10-16 | 2012-10-12 | 11.734 | 71,098 | -5,028 | 0.02% | 834,270 |
| 2012-10-15 | 2012-10-11 | 11.694 | 76,126 | -3,520 | 0.02% | 890,241 |
| 2012-10-11 | 2012-10-09 | 11.754 | 79,646 | +3,520 | 0.03% | 936,157 |
| 2012-10-04 | 2012-09-28 | 11.356 | 76,126 | +1,508 | 0.02% | 864,502 |
| 2012-10-03 | 2012-09-27 | 11.237 | 74,618 | -11,062 | 0.02% | 838,473 |
| 2012-09-27 | 2012-09-25 | 11.336 | 85,680 | +3,520 | 0.03% | 971,295 |
| 2012-09-20 | 2012-09-18 | 10.799 | 82,160 | +6,034 | 0.03% | 887,273 |
| 2012-09-19 | 2012-09-17 | 10.799 | 76,126 | -503 | 0.02% | 822,110 |
| 2012-09-18 | 2012-09-14 | 10.839 | 76,629 | +1,508 | 0.02% | 830,590 |
| 2012-09-17 | 2012-09-13 | 10.720 | 75,121 | +5,028 | 0.02% | 805,280 |
| 2012-09-03 | 2012-08-30 | 11.171 | 70,093 | +2,458 | 0.02% | 783,012 |
| 2012-08-13 | 2012-08-09 | 11.315 | 67,635 | -2,426 | 0.02% | 765,312 |
| 2012-08-09 | 2012-08-07 | 11.233 | 70,061 | +2,426 | 0.02% | 786,987 |
| 2012-07-03 | 2012-06-28 | 10.841 | 67,635 | -69,867 | 0.02% | 733,250 |
| 2012-06-28 | 2012-06-26 | 10.738 | 137,502 | +9,704 | 0.05% | 1,476,527 |
| 2012-06-22 | 2012-06-20 | 10.924 | 127,798 | -5,822 | 0.04% | 1,396,029 |
| 2012-06-14 | 2012-06-12 | 10.821 | 133,620 | +970 | 0.04% | 1,445,857 |
| 2012-05-18 | 2012-05-16 | 10.615 | 132,650 | +60,163 | 0.04% | 1,408,021 |
| 2012-05-07 | 2012-05-03 | 11.563 | 72,487 | -246,473 | 0.02% | 838,142 |
| 2012-04-30 | 2012-04-26 | 11.295 | 318,960 | +3,396 | 0.11% | 3,602,562 |
| 2012-04-27 | 2012-04-25 | 11.295 | 315,564 | +4,852 | 0.11% | 3,564,205 |
| 2012-04-26 | 2012-04-24 | 11.253 | 310,712 | +1,456 | 0.10% | 3,496,595 |
| 2012-04-17 | 2012-04-13 | 10.862 | 309,256 | -13,586 | 0.10% | 3,359,103 |
| 2012-03-20 | 2012-03-16 | 10.553 | 322,842 | +23,774 | 0.11% | 3,406,863 |
| 2012-03-16 | 2012-03-14 | 10.676 | 299,068 | +77,630 | 0.10% | 3,192,966 |
| 2012-03-12 | 2012-03-08 | 10.615 | 221,438 | -1,456 | 0.07% | 2,350,466 |
| 2012-03-09 | 2012-03-07 | 10.388 | 222,894 | +64,044 | 0.07% | 2,315,387 |
| 2012-03-08 | 2012-03-06 | 10.635 | 158,850 | +84,422 | 0.05% | 1,689,396 |
| 2012-03-02 | 2012-02-29 | 10.841 | 74,428 | -14,555 | 0.02% | 806,894 |
| 2012-02-24 | 2012-02-22 | 10.759 | 88,983 | -138,278 | 0.03% | 957,353 |
| 2012-02-23 | 2012-02-21 | 10.697 | 227,261 | -24,259 | 0.08% | 2,431,011 |
| 2012-02-20 | 2012-02-16 | 10.615 | 251,520 | +10,189 | 0.08% | 2,669,773 |
| 2012-02-17 | 2012-02-15 | 10.718 | 241,331 | -12,615 | 0.08% | 2,586,492 |
| 2012-02-16 | 2012-02-14 | 10.779 | 253,946 | -3,881 | 0.08% | 2,737,396 |
| 2012-02-14 | 2012-02-10 | 10.779 | 257,827 | -74,718 | 0.09% | 2,779,231 |
| 2012-02-07 | 2012-02-03 | 10.615 | 332,545 | -8,734 | 0.11% | 3,529,818 |
| 2012-01-09 | 2012-01-05 | 9.955 | 341,279 | -38,814 | 0.11% | 3,397,436 |
| 2011-12-22 | 2011-12-20 | 9.728 | 380,093 | +20,378 | 0.13% | 3,697,656 |
| 2011-12-19 | 2011-12-15 | 9.687 | 359,715 | +17,951 | 0.12% | 3,484,585 |
| 2011-12-16 | 2011-12-14 | 10.393 | 341,764 | +9,219 | 0.11% | 3,551,957 |
| 2011-12-15 | 2011-12-13 | 10.351 | 332,545 | +7,420 | 0.11% | 3,442,123 |
| 2011-12-09 | 2011-12-07 | 10.519 | 325,125 | +53,602 | 0.11% | 3,420,152 |
| 2011-12-07 | 2011-12-05 | 10.709 | 271,523 | +1,423 | 0.09% | 2,907,802 |
| 2011-12-05 | 2011-12-01 | 10.772 | 270,100 | +163,653 | 0.09% | 2,909,645 |
| 2011-12-01 | 2011-11-29 | 11.089 | 106,447 | +49,808 | 0.04% | 1,180,358 |
| 2011-10-04 | 2011-09-30 | 10.962 | 56,639 | -1,898 | 0.02% | 620,888 |
| 2011-10-03 | 2011-09-28 | 10.962 | 58,537 | -1,423 | 0.02% | 641,694 |
| 2011-09-30 | 2011-09-27 | 11.110 | 59,960 | -7,115 | 0.02% | 666,142 |
| 2011-09-28 | 2011-09-26 | 10.772 | 67,075 | -474 | 0.02% | 722,564 |
| 2011-09-27 | 2011-09-23 | 11.068 | 67,549 | -4,744 | 0.02% | 747,606 |
| 2011-09-22 | 2011-09-20 | 11.763 | 72,293 | +9,487 | 0.02% | 850,403 |
| 2011-08-18 | 2011-08-16 | 12.869 | 62,806 | +2,002 | 0.02% | 808,265 |
| 2011-08-09 | 2011-08-05 | 13.065 | 60,804 | -6,888 | 0.02% | 794,417 |
| 2011-08-03 | 2011-08-01 | 13.479 | 67,692 | -11,481 | 0.02% | 912,416 |
| 2011-07-25 | 2011-07-21 | 13.174 | 79,173 | -6,889 | 0.03% | 1,043,032 |
| 2011-07-21 | 2011-07-19 | 13.239 | 86,062 | +18,370 | 0.03% | 1,139,410 |
| 2011-07-15 | 2011-07-13 | 13.392 | 67,692 | -2,756 | 0.02% | 906,520 |
| 2011-07-14 | 2011-07-12 | 13.327 | 70,448 | -9,184 | 0.02% | 938,826 |
| 2011-07-07 | 2011-07-05 | 13.631 | 79,632 | +4,592 | 0.03% | 1,085,493 |
| 2011-07-06 | 2011-07-04 | 13.718 | 75,040 | +11,481 | 0.03% | 1,029,434 |
| 2011-06-29 | 2011-06-27 | 13.239 | 63,559 | -20,206 | 0.02% | 841,483 |
| 2011-06-28 | 2011-06-24 | 13.218 | 83,765 | -24,799 | 0.03% | 1,107,175 |
| 2011-06-24 | 2011-06-22 | 13.261 | 108,564 | -8,726 | 0.04% | 1,439,687 |
| 2011-06-23 | 2011-06-21 | 13.261 | 117,290 | -6,888 | 0.04% | 1,555,404 |
| 2011-06-22 | 2011-06-20 | 13.022 | 124,178 | -74,855 | 0.04% | 1,617,003 |
| 2011-06-20 | 2011-06-16 | 13.370 | 199,033 | -14,696 | 0.07% | 2,661,083 |
| 2011-06-16 | 2011-06-14 | 13.544 | 213,729 | -18,369 | 0.08% | 2,894,802 |
| 2011-06-15 | 2011-06-13 | 13.457 | 232,098 | -4,593 | 0.08% | 3,123,380 |
| 2011-06-14 | 2011-06-10 | 13.457 | 236,691 | -17,451 | 0.08% | 3,185,189 |
| 2011-06-13 | 2011-06-09 | 13.566 | 254,142 | -64,293 | 0.09% | 3,447,700 |
| 2011-06-09 | 2011-06-07 | 13.588 | 318,435 | +5,511 | 0.11% | 4,326,835 |
| 2011-06-08 | 2011-06-03 | 13.414 | 312,924 | -1,837 | 0.11% | 4,197,440 |
| 2011-05-27 | 2011-05-25 | 13.065 | 314,761 | +1,378 | 0.11% | 4,112,417 |
| 2011-05-20 | 2011-05-18 | 13.414 | 313,383 | +1,837 | 0.11% | 4,203,597 |
| 2011-05-19 | 2011-05-17 | 13.457 | 311,546 | -13,318 | 0.11% | 4,192,525 |
| 2011-05-18 | 2011-05-16 | 13.305 | 324,864 | -66,589 | 0.11% | 4,322,229 |
| 2011-05-17 | 2011-05-13 | 13.261 | 391,453 | -67,048 | 0.14% | 5,191,130 |
| 2011-05-16 | 2011-05-12 | 13.043 | 458,501 | -96,440 | 0.16% | 5,980,425 |
| 2011-05-13 | 2011-05-11 | 12.608 | 554,941 | +34,443 | 0.20% | 6,996,653 |
| 2011-05-12 | 2011-05-09 | 12.630 | 520,498 | +7,348 | 0.18% | 6,573,732 |
| 2011-05-06 | 2011-05-04 | 12.499 | 513,150 | +45,923 | 0.18% | 6,413,885 |
| 2011-05-04 | 2011-04-29 | 12.739 | 467,227 | +5,970 | 0.16% | 5,951,806 |
| 2011-04-29 | 2011-04-27 | 12.956 | 461,257 | -19,287 | 0.16% | 5,976,197 |
| 2011-04-28 | 2011-04-26 | 12.891 | 480,544 | -3,674 | 0.17% | 6,194,694 |
| 2011-04-20 | 2011-04-18 | 12.956 | 484,218 | -100,573 | 0.17% | 6,273,687 |
| 2011-04-14 | 2011-04-12 | 12.739 | 584,791 | +45,924 | 0.21% | 7,449,404 |
| 2011-04-11 | 2011-04-07 | 12.913 | 538,867 | +10,103 | 0.19% | 6,958,269 |
| 2011-04-08 | 2011-04-06 | 12.913 | 528,764 | +10,562 | 0.19% | 6,827,812 |
| 2011-04-07 | 2011-04-04 | 12.913 | 518,202 | +5,052 | 0.18% | 6,691,427 |
| 2011-04-04 | 2011-03-31 | 12.586 | 513,150 | +177,724 | 0.18% | 6,458,581 |
| 2011-04-01 | 2011-03-30 | 12.673 | 335,426 | +33,524 | 0.12% | 4,250,937 |
| 2011-03-28 | 2011-03-24 | 12.673 | 301,902 | +56,027 | 0.11% | 3,826,079 |
| 2011-03-24 | 2011-03-22 | 12.586 | 245,875 | +38,116 | 0.09% | 3,094,619 |
| 2011-03-23 | 2011-03-21 | 12.586 | 207,759 | +9,185 | 0.07% | 2,614,885 |
| 2011-03-22 | 2011-03-18 | 12.477 | 198,574 | +7,807 | 0.07% | 2,477,661 |
| 2011-03-14 | 2011-03-10 | 13.131 | 190,767 | -18,829 | 0.07% | 2,504,872 |
| 2011-03-11 | 2011-03-09 | 12.935 | 209,596 | +33,065 | 0.07% | 2,711,030 |
| 2011-03-08 | 2011-03-04 | 13.022 | 176,531 | +5,970 | 0.06% | 2,298,726 |
| 2011-03-07 | 2011-03-03 | 12.869 | 170,561 | +3,215 | 0.06% | 2,194,988 |
| 2011-03-04 | 2011-03-02 | 12.804 | 167,346 | +4,592 | 0.06% | 2,142,682 |
| 2011-03-02 | 2011-02-28 | 13.174 | 162,754 | +2,756 | 0.06% | 2,144,134 |
| 2011-02-24 | 2011-02-22 | 12.956 | 159,998 | -4,134 | 0.06% | 2,072,987 |
| 2011-02-23 | 2011-02-21 | 13.327 | 164,132 | +9,185 | 0.06% | 2,187,306 |
| 2011-02-16 | 2011-02-14 | 13.370 | 154,947 | +12,400 | 0.05% | 2,071,651 |
| 2011-02-15 | 2011-02-11 | 13.479 | 142,547 | +5,510 | 0.05% | 1,921,382 |
| 2011-02-14 | 2011-02-10 | 13.522 | 137,037 | +27,554 | 0.05% | 1,853,081 |
| 2011-02-11 | 2011-02-09 | 13.806 | 109,483 | -1,836 | 0.04% | 1,511,475 |
| 2011-02-10 | 2011-02-08 | 14.023 | 111,319 | +4,133 | 0.04% | 1,561,062 |
| 2011-02-08 | 2011-02-02 | 13.784 | 107,186 | +21,584 | 0.04% | 1,477,429 |
| 2011-02-07 | 2011-01-31 | 13.631 | 85,602 | -2,297 | 0.03% | 1,166,872 |
| 2011-01-31 | 2011-01-27 | 13.871 | 87,899 | -4,133 | 0.03% | 1,219,238 |
| 2011-01-28 | 2011-01-26 | 13.871 | 92,032 | -26,176 | 0.03% | 1,276,566 |
| 2011-01-26 | 2011-01-24 | 14.089 | 118,208 | -5,052 | 0.04% | 1,665,391 |
| 2011-01-21 | 2011-01-19 | 14.328 | 123,260 | +30,769 | 0.04% | 1,766,091 |
| 2011-01-20 | 2011-01-18 | 14.306 | 92,491 | +9,185 | 0.03% | 1,323,213 |
| 2011-01-19 | 2011-01-17 | 13.784 | 83,306 | -28,013 | 0.03% | 1,148,272 |
| 2011-01-18 | 2011-01-14 | 13.718 | 111,319 | -2,756 | 0.04% | 1,527,126 |
| 2011-01-17 | 2011-01-13 | 13.827 | 114,075 | -7,807 | 0.04% | 1,577,354 |
| 2011-01-14 | 2011-01-12 | 13.849 | 121,882 | -7,807 | 0.04% | 1,687,958 |
| 2011-01-13 | 2011-01-11 | 13.958 | 129,689 | +9,185 | 0.05% | 1,810,198 |
| 2011-01-10 | 2011-01-06 | 13.392 | 120,504 | +9,185 | 0.04% | 1,613,770 |
| 2011-01-07 | 2011-01-05 | 13.305 | 111,319 | +21,584 | 0.04% | 1,481,070 |
| 2011-01-06 | 2011-01-04 | 13.283 | 89,735 | +5,970 | 0.03% | 1,191,946 |
| 2011-01-05 | 2011-01-03 | 13.109 | 83,765 | +6,429 | 0.03% | 1,098,055 |
| 2010-12-29 | 2010-12-24 | 12.847 | 77,336 | -2,296 | 0.03% | 993,570 |
| 2010-12-16 | 2010-12-14 | 13.200 | 79,632 | +1,467 | 0.03% | 1,051,105 |
| 2010-12-13 | 2010-12-09 | 13.155 | 78,165 | -12,622 | 0.03% | 1,028,274 |
| 2010-12-10 | 2010-12-08 | 13.244 | 90,787 | -1,803 | 0.03% | 1,202,374 |
| 2010-12-08 | 2010-12-06 | 13.111 | 92,590 | +4,508 | 0.03% | 1,213,929 |
| 2010-12-07 | 2010-12-03 | 12.800 | 88,082 | -9,016 | 0.03% | 1,127,469 |
| 2010-12-06 | 2010-12-02 | 12.867 | 97,098 | +9,016 | 0.03% | 1,249,338 |
| 2010-11-30 | 2010-11-26 | 12.645 | 88,082 | -21,186 | 0.03% | 1,113,791 |
| 2010-11-22 | 2010-11-18 | 12.423 | 109,268 | +29,751 | 0.04% | 1,357,446 |
| 2010-11-12 | 2010-11-10 | 12.734 | 79,517 | -38,767 | 0.03% | 1,012,543 |
| 2010-11-11 | 2010-11-09 | 12.778 | 118,284 | -91,056 | 0.04% | 1,511,437 |
| 2010-11-09 | 2010-11-05 | 12.467 | 209,340 | +9,015 | 0.08% | 2,609,938 |
| 2010-11-08 | 2010-11-04 | 12.157 | 200,325 | +9,016 | 0.07% | 2,435,328 |
| 2010-11-05 | 2010-11-03 | 12.179 | 191,309 | +13,974 | 0.07% | 2,329,965 |
| 2010-11-01 | 2010-10-28 | 12.002 | 177,335 | +9,015 | 0.06% | 2,128,303 |
| 2010-10-29 | 2010-10-27 | 12.068 | 168,320 | +90,155 | 0.06% | 2,031,310 |
| 2010-10-26 | 2010-10-22 | 12.268 | 78,165 | -5,860 | 0.03% | 958,913 |
| 2010-10-25 | 2010-10-21 | 12.201 | 84,025 | -15,777 | 0.03% | 1,025,210 |
| 2010-10-18 | 2010-10-14 | 12.490 | 99,802 | -4,508 | 0.04% | 1,246,491 |
| 2010-10-11 | 2010-10-07 | 12.024 | 104,310 | +4,508 | 0.04% | 1,254,200 |
| 2010-10-06 | 2010-10-04 | 11.758 | 99,802 | -38,316 | 0.04% | 1,173,429 |
| 2010-09-28 | 2010-09-24 | 11.558 | 138,118 | +30,653 | 0.05% | 1,596,356 |
| 2010-09-27 | 2010-09-22 | 11.580 | 107,465 | +18,031 | 0.04% | 1,244,455 |
| 2010-09-21 | 2010-09-17 | 11.602 | 89,434 | +4,507 | 0.03% | 1,037,638 |
| 2010-09-15 | 2010-09-13 | 11.292 | 84,927 | +6,762 | 0.03% | 958,970 |
| 2010-08-30 | 2010-08-26 | 10.892 | 78,165 | -451 | 0.03% | 851,404 |
| 2010-08-24 | 2010-08-20 | 11.547 | 78,616 | +2,641 | 0.03% | 907,742 |
| 2010-08-23 | 2010-08-19 | 11.569 | 75,975 | -6,957 | 0.03% | 878,991 |
| 2010-08-11 | 2010-08-09 | 11.799 | 82,932 | -4,357 | 0.03% | 978,517 |
| 2010-08-10 | 2010-08-06 | 11.684 | 87,289 | +4,357 | 0.03% | 1,019,907 |
| 2010-08-09 | 2010-08-05 | 11.753 | 82,932 | +2,601 | 0.03% | 974,710 |
| 2010-08-05 | 2010-08-03 | 11.753 | 80,331 | +4,356 | 0.03% | 944,140 |
| 2010-08-04 | 2010-08-02 | 11.822 | 75,975 | +436 | 0.03% | 898,176 |
| 2010-08-03 | 2010-07-30 | 11.799 | 75,539 | -22,217 | 0.03% | 891,287 |
| 2010-08-02 | 2010-07-29 | 11.661 | 97,756 | -4,356 | 0.04% | 1,139,962 |
| 2010-07-29 | 2010-07-27 | 11.730 | 102,112 | -40,949 | 0.04% | 1,197,791 |
| 2010-07-28 | 2010-07-26 | 11.592 | 143,061 | +8,712 | 0.05% | 1,658,425 |
| 2010-07-27 | 2010-07-23 | 11.409 | 134,349 | -4,356 | 0.05% | 1,532,760 |
| 2010-07-26 | 2010-07-22 | 11.340 | 138,705 | -17,425 | 0.05% | 1,572,905 |
| 2010-07-19 | 2010-07-15 | 11.019 | 156,130 | -8,713 | 0.06% | 1,720,327 |
| 2010-07-16 | 2010-07-14 | 11.087 | 164,843 | +3,921 | 0.06% | 1,827,683 |
| 2010-07-12 | 2010-07-08 | 10.789 | 160,922 | +8,712 | 0.06% | 1,736,187 |
| 2010-07-08 | 2010-07-06 | 10.720 | 152,210 | +4,357 | 0.06% | 1,631,712 |
| 2010-06-29 | 2010-06-25 | 10.674 | 147,853 | -10,455 | 0.05% | 1,578,216 |
| 2010-06-25 | 2010-06-23 | 10.422 | 158,308 | -17,426 | 0.06% | 1,649,841 |
| 2010-06-24 | 2010-06-22 | 10.445 | 175,734 | +10,456 | 0.07% | 1,835,484 |
| 2010-06-15 | 2010-06-11 | 9.917 | 165,278 | -4,357 | 0.06% | 1,639,012 |
| 2010-06-11 | 2010-06-09 | 9.848 | 169,635 | +1,743 | 0.06% | 1,670,537 |
| 2010-06-10 | 2010-06-08 | 9.779 | 167,892 | +29,623 | 0.06% | 1,641,810 |
| 2010-06-09 | 2010-06-07 | 9.710 | 138,269 | -11,327 | 0.05% | 1,342,606 |
| 2010-06-08 | 2010-06-04 | 9.871 | 149,596 | -8,712 | 0.06% | 1,476,630 |
| 2010-06-07 | 2010-06-03 | 9.825 | 158,308 | -13,069 | 0.06% | 1,555,357 |
| 2010-06-04 | 2010-06-02 | 9.756 | 171,377 | +21,781 | 0.06% | 1,671,956 |
| 2010-06-03 | 2010-06-01 | 9.825 | 149,596 | +8,713 | 0.06% | 1,469,762 |
| 2010-06-02 | 2010-05-31 | 9.871 | 140,883 | +20,039 | 0.05% | 1,390,626 |
| 2010-06-01 | 2010-05-28 | 9.848 | 120,844 | +45,305 | 0.04% | 1,190,051 |
| 2010-05-25 | 2010-05-20 | 9.802 | 75,539 | -10,019 | 0.03% | 740,427 |
| 2010-05-24 | 2010-05-19 | 10.100 | 85,558 | -6,099 | 0.03% | 864,165 |
| 2010-05-17 | 2010-05-13 | 10.376 | 91,657 | -9,584 | 0.03% | 951,015 |
| 2010-05-14 | 2010-05-12 | 10.284 | 101,241 | +1,307 | 0.04% | 1,041,161 |
| 2010-05-12 | 2010-05-10 | 10.353 | 99,934 | +25,702 | 0.04% | 1,034,602 |
| 2010-05-07 | 2010-05-05 | 10.376 | 74,232 | -8,277 | 0.03% | 770,217 |
| 2010-04-22 | 2010-04-20 | 10.674 | 82,509 | -4,356 | 0.03% | 880,719 |
| 2010-04-20 | 2010-04-16 | 10.628 | 86,865 | -61,860 | 0.03% | 923,228 |
| 2010-04-19 | 2010-04-15 | 10.559 | 148,725 | +43,563 | 0.06% | 1,570,454 |
| 2010-04-14 | 2010-04-12 | 10.422 | 105,162 | +2,614 | 0.04% | 1,095,968 |
| 2010-04-09 | 2010-04-07 | 10.376 | 102,548 | -9,584 | 0.04% | 1,064,018 |
| 2010-03-25 | 2010-03-23 | 10.261 | 112,132 | +4,357 | 0.04% | 1,150,590 |
| 2010-03-22 | 2010-03-18 | 10.330 | 107,775 | -1,743 | 0.04% | 1,113,304 |
| 2010-03-19 | 2010-03-17 | 10.238 | 109,518 | +22,653 | 0.04% | 1,121,253 |
| 2010-02-22 | 2010-02-18 | 10.238 | 86,865 | -4,357 | 0.03% | 889,330 |
| 2010-02-19 | 2010-02-17 | 10.192 | 91,222 | -2,613 | 0.03% | 929,749 |
| 2010-02-17 | 2010-02-11 | 10.261 | 93,835 | -4,357 | 0.03% | 962,844 |
| 2010-02-05 | 2010-02-03 | 9.963 | 98,192 | +2,614 | 0.04% | 978,248 |
| 2010-01-27 | 2010-01-25 | 9.986 | 95,578 | +4,356 | 0.04% | 954,400 |
| 2010-01-20 | 2010-01-18 | 10.123 | 91,222 | -1,742 | 0.03% | 923,467 |
| 2010-01-19 | 2010-01-15 | 10.169 | 92,964 | +4,356 | 0.03% | 945,370 |
| 2010-01-11 | 2010-01-07 | 10.261 | 88,608 | -4,356 | 0.03% | 909,209 |
| 2010-01-07 | 2010-01-05 | 10.307 | 92,964 | -39,642 | 0.03% | 958,174 |
| 2010-01-06 | 2010-01-04 | 10.633 | 132,606 | -21,782 | 0.05% | 1,410,065 |
| 2010-01-05 | 2009-12-31 | 10.610 | 154,388 | -37,915 | 0.06% | 1,638,060 |
| 2009-12-28 | 2009-12-22 | 10.422 | 192,303 | +106,503 | 0.07% | 2,004,227 |
| 2009-12-16 | 2009-12-14 | 10.798 | 85,800 | -19,596 | 0.03% | 926,452 |
| 2009-12-15 | 2009-12-11 | 10.821 | 105,396 | +10,650 | 0.04% | 1,140,520 |
| 2009-12-14 | 2009-12-10 | 10.774 | 94,746 | -8,946 | 0.04% | 1,020,825 |
| 2009-12-09 | 2009-12-07 | 10.986 | 103,692 | -17,041 | 0.04% | 1,139,119 |
| 2009-12-08 | 2009-12-04 | 10.774 | 120,733 | +17,041 | 0.05% | 1,300,818 |
| 2009-12-07 | 2009-12-03 | 10.563 | 103,692 | -31,525 | 0.04% | 1,095,306 |
| 2009-12-04 | 2009-12-02 | 10.563 | 135,217 | +5,112 | 0.05% | 1,428,307 |
| 2009-12-03 | 2009-12-01 | 10.563 | 130,105 | +26,413 | 0.05% | 1,374,309 |
| 2009-11-17 | 2009-11-13 | 10.657 | 103,692 | -4,260 | 0.04% | 1,105,042 |
| 2009-11-16 | 2009-11-12 | 10.657 | 107,952 | -5,965 | 0.04% | 1,150,441 |
| 2009-11-13 | 2009-11-11 | 10.563 | 113,917 | -4,260 | 0.04% | 1,203,314 |
| 2009-11-12 | 2009-11-10 | 10.563 | 118,177 | -23,004 | 0.04% | 1,248,312 |
| 2009-11-11 | 2009-11-09 | 10.469 | 141,181 | -17,543 | 0.05% | 1,478,049 |
| 2009-11-10 | 2009-11-06 | 10.211 | 158,724 | +5,964 | 0.06% | 1,620,726 |
| 2009-11-06 | 2009-11-04 | 10.094 | 152,760 | +4,686 | 0.06% | 1,541,899 |
| 2009-11-05 | 2009-11-03 | 10.047 | 148,074 | +10,651 | 0.06% | 1,487,649 |
| 2009-11-04 | 2009-11-02 | 10.305 | 137,423 | +6,390 | 0.05% | 1,416,126 |
| 2009-11-02 | 2009-10-29 | 10.234 | 131,033 | +4,260 | 0.05% | 1,341,050 |
| 2009-10-29 | 2009-10-27 | 10.727 | 126,773 | +6,390 | 0.05% | 1,359,943 |
| 2009-10-23 | 2009-10-21 | 10.798 | 120,383 | -6,390 | 0.05% | 1,299,873 |
| 2009-10-22 | 2009-10-20 | 10.657 | 126,773 | -3,834 | 0.05% | 1,351,016 |
| 2009-10-21 | 2009-10-19 | 10.657 | 130,607 | +2,982 | 0.05% | 1,391,875 |
| 2009-10-20 | 2009-10-16 | 10.422 | 127,625 | +43,879 | 0.05% | 1,330,137 |
| 2009-10-19 | 2009-10-15 | 10.493 | 83,746 | -3,408 | 0.03% | 878,718 |
| 2009-10-16 | 2009-10-14 | 10.328 | 87,154 | +17,466 | 0.03% | 900,156 |
| 2009-10-12 | 2009-10-08 | 9.859 | 69,688 | -17,892 | 0.03% | 687,045 |
| 2009-10-09 | 2009-10-07 | 9.882 | 87,580 | +17,040 | 0.03% | 865,496 |
| 2009-10-08 | 2009-10-06 | 9.225 | 70,540 | +4,261 | 0.03% | 650,737 |
| 2009-10-05 | 2009-09-30 | 9.413 | 66,279 | -1,278 | 0.03% | 623,876 |
| 2009-09-30 | 2009-09-28 | 9.389 | 67,557 | -12,781 | 0.03% | 634,320 |
| 2009-09-28 | 2009-09-24 | 9.577 | 80,338 | -9,372 | 0.03% | 769,412 |
| 2009-09-24 | 2009-09-22 | 9.530 | 89,710 | -4,686 | 0.03% | 854,958 |
| 2009-09-23 | 2009-09-21 | 9.601 | 94,396 | -12,781 | 0.04% | 906,264 |
| 2009-09-22 | 2009-09-18 | 9.436 | 107,177 | -65,606 | 0.04% | 1,011,359 |
| 2009-09-21 | 2009-09-17 | 9.342 | 172,783 | -41,749 | 0.07% | 1,614,217 |
| 2009-09-18 | 2009-09-16 | 9.155 | 214,532 | +161,885 | 0.08% | 1,963,968 |
| 2009-08-25 | 2009-08-21 | 10.433 | 52,647 | +1,714 | 0.02% | 549,282 |
| 2009-08-05 | 2009-08-03 | 11.210 | 50,933 | -1,236 | 0.02% | 570,945 |
| 2009-07-28 | 2009-07-24 | 10.361 | 52,169 | -4,122 | 0.02% | 540,497 |
| 2009-07-22 | 2009-07-20 | 10.166 | 56,291 | +4,122 | 0.02% | 572,277 |
| 2009-07-21 | 2009-07-17 | 9.948 | 52,169 | -4,122 | 0.02% | 518,978 |
| 2009-07-08 | 2009-07-06 | 10.263 | 56,291 | -4,121 | 0.02% | 577,740 |
| 2009-06-17 | 2009-06-15 | 9.948 | 60,412 | -17,722 | 0.02% | 600,980 |
| 2009-06-16 | 2009-06-12 | 10.094 | 78,134 | -1,649 | 0.03% | 788,654 |
| 2009-06-12 | 2009-06-10 | 10.385 | 79,783 | +5,358 | 0.03% | 828,528 |
| 2009-06-09 | 2009-06-05 | 10.433 | 74,425 | +18,548 | 0.03% | 776,498 |
| 2009-06-03 | 2009-06-01 | 10.676 | 55,877 | +823 | 0.02% | 596,539 |
| 2009-05-26 | 2009-05-22 | 9.366 | 55,054 | -24,729 | 0.02% | 515,619 |
| 2009-05-25 | 2009-05-21 | 9.366 | 79,783 | -27,201 | 0.03% | 747,224 |
| 2009-05-22 | 2009-05-20 | 9.244 | 106,984 | -49,457 | 0.04% | 989,001 |
| 2009-05-21 | 2009-05-19 | 9.196 | 156,441 | -5,770 | 0.06% | 1,438,609 |
| 2009-05-20 | 2009-05-18 | 8.929 | 162,211 | -6,595 | 0.06% | 1,448,375 |
| 2009-05-19 | 2009-05-15 | 8.565 | 168,806 | +8,243 | 0.07% | 1,445,824 |
| 2009-05-18 | 2009-05-14 | 8.468 | 160,563 | -19,370 | 0.06% | 1,359,640 |
| 2009-05-15 | 2009-05-13 | 8.541 | 179,933 | -44,924 | 0.07% | 1,536,761 |
| 2009-05-14 | 2009-05-12 | 8.128 | 224,857 | +31,735 | 0.09% | 1,827,697 |
| 2009-05-13 | 2009-05-11 | 8.128 | 193,122 | -5,358 | 0.08% | 1,569,746 |
| 2009-05-12 | 2009-05-08 | 7.861 | 198,480 | +11,540 | 0.08% | 1,560,324 |
| 2009-05-11 | 2009-05-07 | 7.740 | 186,940 | +3,297 | 0.07% | 1,446,924 |
| 2009-05-08 | 2009-05-06 | 7.570 | 183,643 | +69,240 | 0.07% | 1,390,215 |
| 2009-05-07 | 2009-05-05 | 7.352 | 114,403 | -20,607 | 0.04% | 841,072 |
| 2009-05-06 | 2009-05-04 | 7.400 | 135,010 | -2,473 | 0.05% | 999,122 |
| 2009-05-05 | 2009-04-30 | 7.133 | 137,483 | -61,821 | 0.05% | 980,730 |
| 2009-05-04 | 2009-04-29 | 6.794 | 199,304 | +28,438 | 0.08% | 1,354,026 |
| 2009-04-30 | 2009-04-28 | 6.842 | 170,866 | -30,087 | 0.07% | 1,169,116 |
| 2009-04-29 | 2009-04-27 | 6.842 | 200,953 | +16,486 | 0.08% | 1,374,980 |
| 2009-04-28 | 2009-04-24 | 7.085 | 184,467 | +39,978 | 0.07% | 1,306,936 |
| 2009-04-27 | 2009-04-23 | 7.061 | 144,489 | +79,543 | 0.06% | 1,020,189 |
| 2009-04-24 | 2009-04-22 | 7.085 | 64,946 | -8,243 | 0.03% | 460,138 |
| 2009-04-22 | 2009-04-20 | 7.109 | 73,189 | +8,243 | 0.03% | 520,315 |
| 2009-04-21 | 2009-04-17 | 7.036 | 64,946 | -51,518 | 0.03% | 456,986 |
| 2009-04-20 | 2009-04-16 | 6.745 | 116,464 | +22,256 | 0.05% | 785,578 |
| 2009-04-17 | 2009-04-15 | 6.745 | 94,208 | -54,815 | 0.04% | 635,456 |
| 2009-04-16 | 2009-04-14 | 6.672 | 149,023 | -66,355 | 0.06% | 994,349 |
| 2009-04-15 | 2009-04-09 | 6.381 | 215,378 | +29,262 | 0.08% | 1,374,390 |
| 2009-04-14 | 2009-04-08 | 6.309 | 186,116 | +62,646 | 0.07% | 1,174,113 |
| 2009-04-09 | 2009-04-07 | 6.527 | 123,470 | -16,486 | 0.05% | 805,873 |
| 2009-04-08 | 2009-04-06 | 6.527 | 139,956 | -28,850 | 0.05% | 913,475 |
| 2009-04-07 | 2009-04-03 | 6.309 | 168,806 | +14,838 | 0.07% | 1,064,913 |
| 2009-04-06 | 2009-04-02 | 6.309 | 153,968 | +70,064 | 0.06% | 971,308 |
| 2009-04-01 | 2009-03-30 | 6.211 | 83,904 | +7,418 | 0.03% | 521,165 |
| 2009-03-31 | 2009-03-27 | 6.309 | 76,486 | -24,728 | 0.03% | 482,512 |
| 2009-03-30 | 2009-03-26 | 6.309 | 101,214 | +8,243 | 0.04% | 638,509 |
| 2009-03-26 | 2009-03-24 | 6.211 | 92,971 | +37,092 | 0.04% | 577,485 |
| 2009-03-10 | 2009-03-06 | 5.750 | 55,879 | -6,594 | 0.02% | 321,329 |
| 2009-03-09 | 2009-03-05 | 5.823 | 62,473 | +6,594 | 0.02% | 363,795 |
| 2009-01-14 | 2009-01-12 | 6.551 | 55,879 | -4,121 | 0.02% | 366,071 |
| 2009-01-05 | 2008-12-31 | 7.253 | 60,000 | -6,209 | 0.02% | 435,153 |
| 2009-01-02 | 2008-12-29 | 7.428 | 66,209 | +4,798 | 0.03% | 491,774 |
| 2008-12-30 | 2008-12-24 | 7.253 | 61,411 | +3,999 | 0.02% | 445,386 |
| 2008-12-22 | 2008-12-18 | 6.552 | 57,412 | -12,796 | 0.02% | 376,180 |
| 2008-12-19 | 2008-12-17 | 6.177 | 70,208 | -1,199 | 0.03% | 433,686 |
| 2008-12-17 | 2008-12-15 | 6.002 | 71,407 | +13,995 | 0.03% | 428,592 |
| 2008-12-15 | 2008-12-11 | 6.377 | 57,412 | -3,999 | 0.02% | 366,130 |
| 2008-12-12 | 2008-12-10 | 5.652 | 61,411 | +7,997 | 0.02% | 347,094 |
| 2008-11-24 | 2008-11-20 | 5.002 | 53,414 | -7,997 | 0.02% | 267,164 |
| 2008-10-14 | 2008-10-10 | 6.227 | 61,411 | -19,993 | 0.02% | 382,418 |
| 2008-10-08 | 2008-10-03 | 7.628 | 81,404 | +3,999 | 0.03% | 620,923 |
| 2008-09-23 | 2008-09-19 | 8.203 | 77,405 | -4,399 | 0.03% | 634,944 |
| 2008-08-29 | 2008-08-27 | 9.253 | 81,804 | -1,199 | 0.03% | 756,952 |
| 2008-08-28 | 2008-08-26 | 9.692 | 83,003 | +1,199 | 0.03% | 804,469 |
| 2008-08-27 | 2008-08-25 | 9.874 | 81,804 | +3,071 | 0.03% | 807,727 |
| 2008-08-21 | 2008-08-19 | 10.004 | 78,733 | -54,649 | 0.03% | 787,633 |
| 2008-08-20 | 2008-08-18 | 10.030 | 133,382 | -26,170 | 0.06% | 1,337,800 |
| 2008-08-18 | 2008-08-14 | 10.134 | 159,552 | -7,697 | 0.07% | 1,616,864 |
| 2008-08-15 | 2008-08-13 | 10.030 | 167,249 | -25,785 | 0.07% | 1,677,480 |
| 2008-08-14 | 2008-08-12 | 10.134 | 193,034 | +27,709 | 0.08% | 1,956,163 |
| 2008-08-13 | 2008-08-11 | 10.238 | 165,325 | +5,773 | 0.07% | 1,692,550 |
| 2008-08-11 | 2008-08-07 | 10.368 | 159,552 | -9,621 | 0.07% | 1,654,176 |
| 2008-08-08 | 2008-08-05 | 10.290 | 169,173 | +1,924 | 0.07% | 1,740,736 |
| 2008-08-05 | 2008-08-01 | 10.394 | 167,249 | +7,697 | 0.07% | 1,738,322 |
| 2008-08-04 | 2008-07-31 | 10.420 | 159,552 | +30,788 | 0.07% | 1,662,468 |
| 2008-07-31 | 2008-07-29 | 10.601 | 128,764 | -4,618 | 0.05% | 1,365,090 |
| 2008-07-30 | 2008-07-28 | 10.550 | 133,382 | +16,163 | 0.06% | 1,407,116 |
| 2008-07-28 | 2008-07-24 | 10.809 | 117,219 | +7,698 | 0.05% | 1,267,062 |
| 2008-07-25 | 2008-07-23 | 10.809 | 109,521 | +7,697 | 0.05% | 1,183,852 |
| 2008-07-22 | 2008-07-18 | 10.679 | 101,824 | +3,848 | 0.04% | 1,087,423 |
| 2008-07-18 | 2008-07-16 | 10.601 | 97,976 | +3,849 | 0.04% | 1,038,691 |
| 2008-07-15 | 2008-07-11 | 10.939 | 94,127 | -3,849 | 0.04% | 1,029,682 |
| 2008-07-10 | 2008-07-08 | 10.653 | 97,976 | -3,848 | 0.04% | 1,043,783 |
| 2008-07-09 | 2008-07-07 | 11.017 | 101,824 | -3,849 | 0.04% | 1,121,819 |
| 2008-07-08 | 2008-07-04 | 10.705 | 105,673 | +5,773 | 0.04% | 1,131,274 |
| 2008-07-07 | 2008-07-03 | 10.653 | 99,900 | +5,773 | 0.04% | 1,064,280 |
| 2008-07-04 | 2008-07-02 | 10.887 | 94,127 | +5,772 | 0.04% | 1,024,790 |
| 2008-07-03 | 2008-06-30 | 11.173 | 88,355 | +3,464 | 0.04% | 987,202 |
| 2008-07-02 | 2008-06-27 | 11.173 | 84,891 | +10,006 | 0.04% | 948,499 |
| 2008-06-20 | 2008-06-18 | 11.381 | 74,885 | -4,233 | 0.03% | 852,267 |
| 2008-06-18 | 2008-06-16 | 11.017 | 79,118 | +4,618 | 0.03% | 871,661 |
| 2008-05-20 | 2008-05-16 | 12.083 | 74,500 | -4,618 | 0.03% | 900,152 |
| 2008-05-14 | 2008-05-09 | 11.849 | 79,118 | +3,848 | 0.03% | 937,447 |
| 2008-05-13 | 2008-05-08 | 11.901 | 75,270 | -2,309 | 0.03% | 895,765 |
| 2008-05-06 | 2008-05-02 | 12.498 | 77,579 | -3,848 | 0.03% | 969,607 |
| 2008-04-21 | 2008-04-17 | 11.121 | 81,427 | +6,157 | 0.03% | 905,563 |
| 2008-04-18 | 2008-04-16 | 11.069 | 75,270 | -1,924 | 0.03% | 833,179 |
| 2008-04-17 | 2008-04-15 | 10.887 | 77,194 | +385 | 0.03% | 840,435 |
| 2008-04-15 | 2008-04-11 | 11.355 | 76,809 | +770 | 0.03% | 872,168 |
| 2008-04-10 | 2008-04-08 | 11.433 | 76,039 | +6,157 | 0.03% | 869,352 |
| 2008-04-09 | 2008-04-07 | 11.667 | 69,882 | -7,697 | 0.03% | 815,302 |
| 2008-04-07 | 2008-04-02 | 10.809 | 77,579 | +13,855 | 0.03% | 838,579 |
| 2008-03-20 | 2008-03-18 | 10.394 | 63,724 | +770 | 0.03% | 662,323 |
| 2008-03-10 | 2008-03-06 | 12.135 | 62,954 | +1,924 | 0.03% | 763,918 |
| 2008-03-07 | 2008-03-05 | 12.524 | 61,030 | -770 | 0.03% | 764,358 |
| 2008-01-29 | 2008-01-25 | 15.279 | 61,800 | +7,697 | 0.03% | 944,218 |
| 2008-01-17 | 2008-01-15 | 17.227 | 54,103 | -7,697 | 0.02% | 932,055 |
| 2008-01-11 | 2008-01-09 | 17.513 | 61,800 | +1,155 | 0.03% | 1,082,318 |
| 2008-01-03 | 2007-12-31 | 18.063 | 60,645 | +5,357 | 0.03% | 1,095,456 |
| 2008-01-02 | 2007-12-27 | 18.090 | 55,288 | +6,836 | 0.02% | 1,000,146 |
| 2007-12-21 | 2007-12-19 | 17.458 | 48,452 | -1,519 | 0.02% | 845,865 |
| 2007-12-14 | 2007-12-12 | 17.642 | 49,971 | +1,519 | 0.02% | 881,594 |
| 2007-12-12 | 2007-12-10 | 17.905 | 48,452 | -7,595 | 0.02% | 867,554 |
| 2007-12-11 | 2007-12-07 | 17.616 | 56,047 | -11,393 | 0.02% | 987,312 |
| 2007-12-06 | 2007-12-04 | 17.379 | 67,440 | -1,140 | 0.03% | 1,172,027 |
| 2007-12-03 | 2007-11-29 | 16.089 | 68,580 | +7,596 | 0.03% | 1,103,353 |
| 2007-11-30 | 2007-11-28 | 15.852 | 60,984 | +3,797 | 0.03% | 966,692 |
| 2007-11-29 | 2007-11-27 | 15.799 | 57,187 | -4,557 | 0.02% | 903,492 |
| 2007-11-28 | 2007-11-26 | 16.168 | 61,744 | +7,596 | 0.03% | 998,249 |
| 2007-11-27 | 2007-11-23 | 16.036 | 54,148 | +3,797 | 0.02% | 868,312 |
| 2007-11-19 | 2007-11-15 | 17.379 | 50,351 | -3,797 | 0.02% | 875,040 |
| 2007-11-16 | 2007-11-14 | 17.642 | 54,148 | -2,659 | 0.02% | 955,285 |
| 2007-11-15 | 2007-11-13 | 17.642 | 56,807 | +3,798 | 0.02% | 1,002,196 |
| 2007-11-13 | 2007-11-09 | 17.905 | 53,009 | -3,038 | 0.02% | 949,149 |
| 2007-11-07 | 2007-11-05 | 17.010 | 56,047 | -3,418 | 0.02% | 953,369 |
| 2007-11-05 | 2007-11-01 | 17.747 | 59,465 | -3,798 | 0.03% | 1,055,352 |
| 2007-11-01 | 2007-10-30 | 17.905 | 63,263 | -7,595 | 0.03% | 1,132,751 |
| 2007-10-31 | 2007-10-29 | 18.432 | 70,858 | +3,418 | 0.03% | 1,306,059 |
| 2007-10-30 | 2007-10-26 | 17.247 | 67,440 | +17,849 | 0.03% | 1,163,148 |
| 2007-10-26 | 2007-10-24 | 16.326 | 49,591 | +759 | 0.02% | 809,600 |
| 2007-10-18 | 2007-10-16 | 16.457 | 48,832 | +3,798 | 0.02% | 803,638 |
| 2007-10-17 | 2007-10-15 | 16.010 | 45,034 | +7,596 | 0.02% | 720,975 |
| 2007-10-16 | 2007-10-12 | 15.931 | 37,438 | -7,596 | 0.02% | 596,409 |
| 2007-09-28 | 2007-09-25 | 16.431 | 45,034 | -3,798 | 0.02% | 739,948 |
| 2007-09-21 | 2007-09-19 | 16.589 | 48,832 | +1,899 | 0.02% | 810,067 |
| 2007-09-18 | 2007-09-14 | 15.957 | 46,933 | -6,456 | 0.02% | 748,905 |
| 2007-09-17 | 2007-09-13 | 15.641 | 53,389 | -10,254 | 0.02% | 835,053 |
| 2007-09-14 | 2007-09-12 | 15.272 | 63,643 | +1,519 | 0.03% | 971,974 |
| 2007-09-05 | 2007-09-03 | 14.055 | 62,124 | +1,136 | 0.03% | 873,132 |
| 2007-09-04 | 2007-08-31 | 13.921 | 60,988 | -3,728 | 0.03% | 848,986 |
| 2007-08-27 | 2007-08-23 | 13.545 | 64,716 | +3,728 | 0.03% | 876,581 |
| 2007-08-22 | 2007-08-20 | 13.411 | 60,988 | +14,913 | 0.03% | 817,906 |
| 2007-08-15 | 2007-08-13 | 13.733 | 46,075 | +3,729 | 0.02% | 632,739 |
| 2007-08-08 | 2007-08-06 | 14.859 | 42,346 | -10,812 | 0.02% | 629,233 |
| 2007-07-27 | 2007-07-25 | 16.254 | 53,158 | +3,728 | 0.02% | 864,033 |
| 2007-07-17 | 2007-07-13 | 16.764 | 49,430 | -2,237 | 0.02% | 828,628 |
| 2007-07-13 | 2007-07-11 | 16.576 | 51,667 | +6,711 | 0.02% | 856,428 |
| 2007-07-11 | 2007-07-09 | 16.683 | 44,956 | -9,321 | 0.02% | 750,010 |
| 2007-06-26 | 2007-06-22 | 16.093 | 54,277 | 0.02% | 873,486 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy