History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.860 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.630 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 -8,000
2019-07-17 2019-07-15 0.410 8,000 -2,000 0.00% 3,280
2019-07-16 2019-07-12 0.410 10,000 -2,000 0.00% 4,100
2019-07-03 2019-06-28 0.435 12,000 +4,000 0.00% 5,220
2019-01-31 2019-01-29 0.630 8,000 -18,000 0.00% 5,040
2019-01-30 2019-01-28 0.620 26,000 -22,000 0.00% 16,120
2019-01-29 2019-01-25 0.600 48,000 +40,000 0.00% 28,800
2019-01-18 2019-01-16 0.580 8,000 -20,000 0.00% 4,640
2019-01-17 2019-01-15 0.580 28,000 -62,000 0.00% 16,240
2019-01-16 2019-01-14 0.570 90,000 +26,000 0.01% 51,300
2019-01-15 2019-01-11 0.570 64,000 -56,000 0.00% 36,480
2019-01-14 2019-01-10 0.570 120,000 +102,000 0.01% 68,400
2019-01-11 2019-01-09 0.610 18,000 -42,000 0.00% 10,980
2019-01-10 2019-01-08 0.560 60,000 -8,000 0.00% 33,600
2019-01-08 2019-01-04 0.590 68,000 -20,000 0.01% 40,120
2019-01-07 2019-01-03 0.580 88,000 +80,000 0.01% 51,040
2018-12-27 2018-12-20 0.760 8,000 -220,000 0.00% 6,080
2018-12-21 2018-12-19 0.680 228,000 +220,000 0.02% 155,040
2018-12-19 2018-12-17 0.740 8,000 -8,000 0.00% 5,920
2018-12-18 2018-12-14 0.760 16,000 -92,000 0.00% 12,160
2018-12-17 2018-12-13 0.760 108,000 -2,000 0.01% 82,080
2018-12-14 2018-12-12 0.780 110,000 +102,000 0.01% 85,800
2018-12-10 2018-12-06 0.690 8,000 -92,000 0.00% 5,520
2018-12-07 2018-12-05 0.700 100,000 -140,000 0.01% 70,000
2018-12-06 2018-12-04 0.700 240,000 +232,000 0.02% 168,000
2018-11-26 2018-11-22 0.620 8,000 -196,000 0.00% 4,960
2018-11-23 2018-11-21 0.620 204,000 +196,000 0.02% 126,480
2018-11-15 2018-11-13 0.690 8,000 -6,000 0.00% 5,520
2018-11-14 2018-11-12 0.680 14,000 +6,000 0.00% 9,520
2018-11-12 2018-11-08 0.600 8,000 -40,000 0.00% 4,800
2018-11-09 2018-11-07 0.610 48,000 +40,000 0.00% 29,280
2018-11-08 2018-11-06 0.600 8,000 -12,000 0.00% 4,800
2018-11-07 2018-11-05 0.580 20,000 +8,000 0.00% 11,600
2018-11-06 2018-11-02 0.600 12,000 +4,000 0.00% 7,200
2018-11-05 2018-11-01 0.570 8,000 -20,000 0.00% 4,560
2018-11-02 2018-10-31 0.590 28,000 +20,000 0.00% 16,520
2018-10-26 2018-10-24 0.620 8,000 -30,000 0.00% 4,960
2018-10-25 2018-10-23 0.620 38,000 -54,000 0.00% 23,560
2018-10-24 2018-10-22 0.650 92,000 +84,000 0.01% 59,800
2018-10-19 2018-10-16 0.670 8,000 -98,000 0.00% 5,360
2018-10-18 2018-10-15 0.660 106,000 +20,000 0.01% 69,960
2018-10-15 2018-10-11 0.700 86,000 -18,000 0.01% 60,200
2018-10-12 2018-10-10 0.800 104,000 +96,000 0.01% 83,200
2018-10-11 2018-10-09 0.770 8,000 -108,000 0.00% 6,160
2018-10-10 2018-10-08 0.760 116,000 +42,000 0.01% 88,160
2018-10-09 2018-10-05 0.760 74,000 +66,000 0.01% 56,240
2018-10-04 2018-10-02 0.750 8,000 -168,000 0.00% 6,000
2018-10-03 2018-09-28 0.750 176,000 +168,000 0.01% 132,000
2018-10-02 2018-09-27 0.750 8,000 -174,000 0.00% 6,000
2018-09-28 2018-09-26 0.710 182,000 -18,000 0.01% 129,220
2018-09-27 2018-09-24 0.750 200,000 -202,000 0.02% 150,000
2018-09-26 2018-09-21 0.720 402,000 +100,000 0.03% 289,440
2018-09-21 2018-09-19 0.730 302,000 +290,000 0.02% 220,460
2018-09-20 2018-09-18 0.680 12,000 -246,000 0.00% 8,160
2018-09-19 2018-09-17 0.690 258,000 +100,000 0.02% 178,020
2018-09-18 2018-09-14 0.690 158,000 +150,000 0.01% 109,020
2018-09-17 2018-09-13 0.750 8,000 -12,000 0.00% 6,000
2018-09-14 2018-09-12 0.750 20,000 -76,000 0.00% 15,000
2018-09-13 2018-09-11 0.760 96,000 -102,000 0.01% 72,960
2018-09-11 2018-09-07 0.790 198,000 -18,000 0.02% 156,420
2018-09-10 2018-09-06 0.780 216,000 +208,000 0.02% 168,480
2018-09-07 2018-09-05 0.820 8,000 -258,000 0.00% 6,560
2018-09-06 2018-09-04 0.770 266,000 -20,000 0.02% 204,820
2018-09-05 2018-09-03 0.810 286,000 +134,000 0.02% 231,660
2018-09-04 2018-08-31 0.800 152,000 -20,000 0.01% 121,600
2018-09-03 2018-08-30 0.800 172,000 -214,000 0.01% 137,600
2018-08-31 2018-08-29 0.800 386,000 +90,000 0.03% 308,800
2018-08-30 2018-08-28 0.830 296,000 +100,000 0.02% 245,680
2018-08-29 2018-08-27 0.850 196,000 +188,000 0.01% 166,600
2018-08-24 2018-08-22 0.910 8,000 -14,000 0.00% 7,280
2018-08-23 2018-08-21 0.890 22,000 -130,000 0.00% 19,580
2018-08-22 2018-08-20 0.870 152,000 +22,000 0.01% 132,240
2018-08-21 2018-08-17 0.850 130,000 -80,000 0.01% 110,500
2018-08-20 2018-08-16 0.850 210,000 +202,000 0.02% 178,500
2018-08-09 2018-08-07 0.890 8,000 -100,000 0.00% 7,120
2018-08-08 2018-08-06 0.910 108,000 -88,000 0.01% 98,280
2018-08-07 2018-08-03 0.920 196,000 +188,000 0.01% 180,320
2018-08-02 2018-07-31 0.920 8,000 -18,000 0.00% 7,360
2018-07-31 2018-07-27 0.930 26,000 +18,000 0.00% 24,180
2018-07-26 2018-07-24 0.930 8,000 -80,000 0.00% 7,440
2018-07-25 2018-07-23 0.930 88,000 +80,000 0.01% 81,840
2018-07-20 2018-07-18 0.970 8,000 -126,000 0.00% 7,760
2018-07-17 2018-07-13 0.960 134,000 +126,000 0.01% 128,640
2018-07-04 2018-06-29 1.050 8,000 -214,000 0.00% 8,400
2018-07-03 2018-06-28 1.020 222,000 +128,000 0.02% 226,440
2018-06-29 2018-06-27 1.010 94,000 -72,000 0.01% 94,940
2018-06-28 2018-06-26 1.010 166,000 +78,000 0.01% 167,660
2018-06-27 2018-06-25 1.100 88,000 +80,000 0.01% 96,800
2018-06-04 2018-05-31 1.160 8,000 -48,000 0.00% 9,280
2018-05-29 2018-05-25 1.190 56,000 -78,000 0.00% 66,640
2018-05-28 2018-05-24 1.200 134,000 +56,000 0.01% 160,800
2018-05-25 2018-05-23 1.210 78,000 +70,000 0.01% 94,380
2018-05-21 2018-05-17 1.180 8,000 -2,000 0.00% 9,440
2018-05-18 2018-05-16 1.180 10,000 -74,000 0.00% 11,800
2018-05-17 2018-05-15 1.180 84,000 +8,000 0.01% 99,120
2018-05-16 2018-05-14 1.180 76,000 +68,000 0.01% 89,680
2018-05-15 2018-05-11 1.190 8,000 -52,000 0.00% 9,520
2018-05-14 2018-05-10 1.180 60,000 +52,000 0.00% 70,800
2018-05-08 2018-05-04 1.210 8,000 -4,000 0.00% 9,680
2018-05-07 2018-05-03 1.240 12,000 +4,000 0.00% 14,880
2018-05-03 2018-04-30 1.320 8,000 -68,000 0.00% 10,560
2018-05-02 2018-04-27 1.250 76,000 +2,000 0.01% 95,000
2018-04-30 2018-04-26 1.230 74,000 -4,000 0.01% 91,020
2018-04-27 2018-04-25 1.230 78,000 +70,000 0.01% 95,940
2018-04-23 2018-04-19 1.260 8,000 -132,000 0.00% 10,080
2018-04-20 2018-04-18 1.280 140,000 +46,000 0.01% 179,200
2018-04-19 2018-04-17 1.310 94,000 -30,000 0.01% 123,140
2018-04-18 2018-04-16 1.290 124,000 -14,000 0.01% 159,960
2018-04-17 2018-04-13 1.310 138,000 +68,000 0.01% 180,780
2018-04-13 2018-04-11 1.310 70,000 +62,000 0.01% 91,700
2018-03-26 2018-03-22 1.330 8,000 -60,000 0.00% 10,640
2018-03-23 2018-03-21 1.330 68,000 +60,000 0.01% 90,440
2018-03-22 2018-03-20 1.380 8,000 -58,000 0.00% 11,040
2018-03-21 2018-03-19 1.440 66,000 -8,000 0.01% 95,040
2018-03-20 2018-03-16 1.460 74,000 +66,000 0.01% 108,040
2018-03-15 2018-03-13 1.470 8,000 -14,000 0.00% 11,760
2018-03-06 2018-03-02 1.390 22,000 -42,000 0.00% 30,580
2018-03-05 2018-03-01 1.410 64,000 +56,000 0.00% 90,240
2018-02-09 2018-02-07 1.380 8,000 -2,000 0.00% 11,040
2018-01-31 2018-01-29 1.440 10,000 +2,000 0.00% 14,400
2018-01-25 2018-01-23 1.390 8,000 -2,000 0.00% 11,120
2018-01-24 2018-01-22 1.410 10,000 +2,000 0.00% 14,100
2018-01-08 2018-01-04 1.360 8,000 -22,000 0.00% 10,880
2018-01-05 2018-01-03 1.380 30,000 +22,000 0.00% 41,400
2017-12-21 2017-12-19 1.190 8,000 -6,000 0.00% 9,520
2017-12-20 2017-12-18 1.210 14,000 +6,000 0.00% 16,940
2017-12-08 2017-12-06 1.240 8,000 -38,000 0.00% 9,920
2017-12-07 2017-12-05 1.300 46,000 -24,000 0.00% 59,800
2017-12-06 2017-12-04 1.330 70,000 +62,000 0.01% 93,100
2017-12-01 2017-11-29 1.360 8,000 -22,000 0.00% 10,880
2017-11-30 2017-11-28 1.340 30,000 +22,000 0.00% 40,200
2017-11-14 2017-11-10 1.390 8,000 -20,000 0.00% 11,120
2017-11-13 2017-11-09 1.380 28,000 -38,000 0.00% 38,640
2017-11-10 2017-11-08 1.370 66,000 -118,000 0.01% 90,420
2017-11-09 2017-11-07 1.350 184,000 +128,000 0.01% 248,400
2017-11-08 2017-11-06 1.350 56,000 -2,000 0.00% 75,600
2017-11-07 2017-11-03 1.370 58,000 +50,000 0.00% 79,460
2017-10-26 2017-10-24 1.480 8,000 -10,000 0.00% 11,840
2017-10-24 2017-10-20 1.490 18,000 +10,000 0.00% 26,820
2017-10-16 2017-10-12 1.480 8,000 -194,000 0.00% 11,840
2017-10-13 2017-10-11 1.490 202,000 -280,000 0.02% 300,980
2017-10-12 2017-10-10 1.500 482,000 -44,000 0.04% 723,000
2017-10-11 2017-10-09 1.600 526,000 -258,000 0.04% 841,600
2017-10-10 2017-10-06 1.620 784,000 +384,000 0.06% 1,270,080
2017-10-09 2017-10-04 1.560 400,000 -44,000 0.03% 624,000
2017-10-06 2017-10-03 1.590 444,000 -286,000 0.03% 705,960
2017-10-04 2017-09-29 1.610 730,000 +116,000 0.06% 1,175,300
2017-10-03 2017-09-28 1.520 614,000 -68,000 0.05% 933,280
2017-09-29 2017-09-27 1.630 682,000 +104,000 0.05% 1,111,660
2017-09-28 2017-09-26 1.690 578,000 +210,000 0.04% 976,820
2017-09-27 2017-09-25 1.650 368,000 +346,000 0.03% 607,200
2017-09-26 2017-09-22 1.690 22,000 +4,000 0.00% 37,180
2017-09-25 2017-09-21 1.750 18,000 -188,000 0.00% 31,500
2017-09-22 2017-09-20 1.680 206,000 +198,000 0.02% 346,080
2017-09-21 2017-09-19 1.670 8,000 -112,000 0.00% 13,360
2017-09-20 2017-09-18 1.540 120,000 -160,000 0.01% 184,800
2017-09-19 2017-09-15 1.420 280,000 -148,000 0.02% 397,600
2017-09-18 2017-09-14 1.420 428,000 +308,000 0.03% 607,760
2017-09-15 2017-09-13 1.460 120,000 +104,000 0.01% 175,200
2017-09-14 2017-09-12 1.500 16,000 +8,000 0.00% 24,000
2017-09-06 2017-09-04 1.500 8,000 -80,000 0.00% 12,000
2017-09-05 2017-09-01 1.450 88,000 -158,000 0.01% 127,600
2017-09-04 2017-08-31 1.370 246,000 +138,000 0.02% 337,020
2017-09-01 2017-08-30 1.440 108,000 -170,000 0.01% 155,520
2017-08-31 2017-08-29 1.490 278,000 +264,000 0.02% 414,220
2017-08-30 2017-08-28 1.500 14,000 +6,000 0.00% 21,000
2017-08-18 2017-08-16 1.490 8,000 -18,000 0.00% 11,920
2017-08-17 2017-08-15 1.480 26,000 -64,000 0.00% 38,480
2017-08-16 2017-08-14 1.460 90,000 +82,000 0.01% 131,400
2017-08-11 2017-08-09 1.610 8,000 -30,000 0.00% 12,880
2017-08-10 2017-08-08 1.500 38,000 +4,000 0.00% 57,000
2017-08-09 2017-08-07 1.510 34,000 +10,000 0.00% 51,340
2017-08-08 2017-08-04 1.570 24,000 +16,000 0.00% 37,680
2016-10-03 2016-09-29 1.380 8,000 -54,000 0.00% 11,040
2016-09-15 2016-09-13 1.370 62,000 -52,000 0.01% 84,940
2016-09-09 2016-09-07 1.500 114,000 +98,000 0.01% 171,000
2016-09-08 2016-09-06 1.530 16,000 -26,000 0.00% 24,480
2016-09-07 2016-09-05 1.480 42,000 +2,000 0.00% 62,160
2016-09-02 2016-08-31 1.530 40,000 +30,000 0.00% 61,200
2016-08-23 2016-08-19 1.610 10,000 +2,000 0.00% 16,100
2016-08-22 2016-08-18 1.630 8,000 -62,000 0.00% 13,040
2016-08-19 2016-08-17 1.560 70,000 -68,000 0.01% 109,200
2016-08-18 2016-08-16 1.560 138,000 +130,000 0.01% 215,280
2016-07-22 2016-07-20 1.390 8,000 -2,000 0.00% 11,120
2016-07-21 2016-07-19 1.350 10,000 +2,000 0.00% 13,500
2016-07-07 2016-07-05 1.300 8,000 -58,000 0.00% 10,400
2016-07-06 2016-07-04 1.260 66,000 +2,000 0.01% 83,160
2016-06-30 2016-06-28 1.240 64,000 +30,000 0.01% 79,360
2016-06-28 2016-06-24 1.240 34,000 -32,000 0.00% 42,160
2016-06-27 2016-06-23 1.220 66,000 -10,000 0.01% 80,520
2016-06-24 2016-06-22 1.210 76,000 +36,000 0.01% 91,960
2016-06-21 2016-06-17 1.280 40,000 -40,000 0.00% 51,200
2016-06-16 2016-06-14 1.220 80,000 +58,000 0.01% 97,600
2016-06-06 2016-06-02 1.330 22,000 -20,000 0.00% 29,260
2016-06-03 2016-06-01 1.360 42,000 +16,000 0.00% 57,120
2016-06-02 2016-05-31 1.370 26,000 +20,000 0.00% 35,620
2016-05-27 2016-05-25 1.410 6,000 -24,000 0.00% 8,460
2016-05-24 2016-05-20 1.300 30,000 -26,000 0.00% 39,000
2016-05-23 2016-05-19 1.290 56,000 -4,000 0.00% 72,240
2016-05-20 2016-05-18 1.250 60,000 +54,000 0.01% 75,000
2016-05-16 2016-05-12 1.370 6,000 -10,000 0.00% 8,220
2016-05-13 2016-05-11 1.370 16,000 -22,000 0.00% 21,920
2016-05-12 2016-05-10 1.370 38,000 +32,000 0.00% 52,060
2016-05-03 2016-04-28 1.380 6,000 -34,000 0.00% 8,280
2016-04-29 2016-04-27 1.410 40,000 +34,000 0.00% 56,400
2016-04-26 2016-04-22 1.420 6,000 -24,000 0.00% 8,520
2016-04-22 2016-04-20 1.440 30,000 +22,000 0.00% 43,200
2016-04-21 2016-04-19 1.480 8,000 +2,000 0.00% 11,840
2016-04-18 2016-04-14 1.340 6,000 -30,000 0.00% 8,040
2016-04-14 2016-04-12 1.340 36,000 -8,000 0.00% 48,240
2016-04-12 2016-04-08 1.310 44,000 -2,000 0.00% 57,640
2016-04-11 2016-04-07 1.320 46,000 -40,000 0.00% 60,720
2016-04-08 2016-04-06 1.330 86,000 -96,000 0.01% 114,380
2016-04-07 2016-04-05 1.310 182,000 +172,000 0.02% 238,420
2016-04-06 2016-04-01 1.330 10,000 +4,000 0.00% 13,300
2016-04-01 2016-03-30 1.370 6,000 -54,000 0.00% 8,220
2016-03-31 2016-03-29 1.280 60,000 +48,000 0.01% 76,800
2016-03-29 2016-03-23 1.360 12,000 -54,000 0.00% 16,320
2016-03-24 2016-03-22 1.380 66,000 +30,000 0.01% 91,080
2016-03-22 2016-03-18 1.420 36,000 -72,000 0.00% 51,120
2016-03-21 2016-03-17 1.450 108,000 +72,000 0.01% 156,600
2016-03-16 2016-03-14 1.490 36,000 -30,000 0.00% 53,640
2016-03-15 2016-03-11 1.530 66,000 -12,000 0.01% 100,980
2016-03-14 2016-03-10 1.580 78,000 +42,000 0.01% 123,240
2016-03-11 2016-03-09 1.640 36,000 -34,000 0.00% 59,040
2016-03-10 2016-03-08 1.620 70,000 +22,000 0.01% 113,400
2016-03-07 2016-03-03 1.660 48,000 +40,000 0.00% 79,680
2016-03-02 2016-02-29 1.640 8,000 -54,000 0.00% 13,120
2016-03-01 2016-02-26 1.570 62,000 +40,000 0.01% 97,340
2016-02-29 2016-02-25 1.500 22,000 -6,000 0.00% 33,000
2016-02-22 2016-02-18 1.510 28,000 -4,000 0.00% 42,280
2016-02-15 2016-02-11 1.380 32,000 +26,000 0.00% 44,160
2016-01-04 2015-12-29 1.730 6,000 -2,000 0.00% 10,380
2015-12-22 2015-12-18 1.750 8,000 -12,000 0.00% 14,000
2015-12-14 2015-12-10 1.710 20,000 +8,000 0.00% 34,200
2015-12-03 2015-12-01 1.970 12,000 -6,000 0.00% 23,640
2015-11-25 2015-11-23 1.970 18,000 -8,000 0.00% 35,460
2015-11-24 2015-11-20 1.960 26,000 -2,000 0.00% 50,960
2015-11-19 2015-11-17 2.040 28,000 -2,000 0.00% 57,120
2015-11-17 2015-11-13 1.990 30,000 -16,000 0.00% 59,700
2015-11-16 2015-11-12 1.790 46,000 -2,000 0.00% 82,340
2015-11-12 2015-11-10 1.920 48,000 +42,000 0.00% 92,160
2015-11-03 2015-10-30 1.980 6,000 -10,000 0.00% 11,880
2015-10-30 2015-10-28 2.050 16,000 -16,000 0.00% 32,800
2015-10-16 2015-10-14 2.120 32,000 -16,000 0.00% 67,840
2015-10-14 2015-10-12 2.100 48,000 -8,000 0.00% 100,800
2015-10-13 2015-10-09 2.130 56,000 -2,000 0.00% 119,280
2015-10-07 2015-10-05 2.080 58,000 +58,000 0.01% 120,640
2015-10-05 2015-09-30 2.070 0 -18,000
2015-09-24 2015-09-22 2.020 18,000 +18,000 0.00% 36,360
2015-09-09 2015-09-07 1.490 0 -20,000
2015-09-08 2015-09-04 1.450 20,000 +16,000 0.00% 29,000
2015-09-01 2015-08-28 1.750 4,000 -46,000 0.00% 7,000
2015-08-31 2015-08-27 1.430 50,000 -246,000 0.00% 71,500
2015-08-27 2015-08-25 1.220 296,000 +246,000 0.03% 361,120
2015-08-25 2015-08-21 1.620 50,000 -2,000 0.00% 81,000
2015-08-24 2015-08-20 1.740 52,000 +52,000 0.00% 90,480
2015-08-11 2015-08-07 2.030 0 -36,000
2015-08-06 2015-08-04 2.070 36,000 -4,000 0.00% 74,520
2015-08-05 2015-08-03 2.080 40,000 +40,000 0.00% 83,200
2015-08-04 2015-07-31 2.190 0 -8,000
2015-08-03 2015-07-30 2.240 8,000 -14,000 0.00% 17,920
2015-07-31 2015-07-29 2.270 22,000 +16,000 0.00% 49,940
2015-07-30 2015-07-28 2.190 6,000 +6,000 0.00% 13,140
2015-07-15 2015-07-13 2.230 0 -66,000
2015-07-14 2015-07-10 2.160 66,000 -380,000 0.01% 142,560
2015-07-13 2015-07-09 1.910 446,000 -714,000 0.04% 851,860
2015-07-09 2015-07-07 1.410 1,160,000 -4,000 0.10% 1,635,600
2015-07-07 2015-07-03 2.270 1,164,000 +218,000 0.10% 2,642,280
2015-07-06 2015-07-02 2.600 946,000 +26,000 0.08% 2,459,600
2015-07-03 2015-06-30 2.790 920,000 +70,000 0.08% 2,566,800
2015-07-02 2015-06-29 2.630 850,000 -154,000 0.08% 2,235,500
2015-06-30 2015-06-26 2.840 1,004,000 +136,000 0.09% 2,851,360
2015-06-29 2015-06-25 3.000 868,000 +172,000 0.08% 2,604,000
2015-06-26 2015-06-24 3.090 696,000 +240,000 0.06% 2,150,640
2015-06-25 2015-06-23 3.250 456,000 -112,000 0.04% 1,482,000
2015-06-24 2015-06-22 3.240 568,000 -108,000 0.05% 1,840,320
2015-06-23 2015-06-19 3.110 676,000 +322,000 0.06% 2,102,360
2015-06-22 2015-06-18 3.200 354,000 +278,000 0.03% 1,132,800
2015-06-19 2015-06-17 3.320 76,000 +76,000 0.01% 252,320
2015-06-18 2015-06-16 3.340 0 -164,000
2015-06-17 2015-06-15 3.350 164,000 -16,000 0.01% 549,400
2015-06-16 2015-06-12 3.400 180,000 +84,000 0.02% 612,000
2015-06-15 2015-06-11 3.300 96,000 +56,000 0.01% 316,800
2015-06-12 2015-06-10 3.400 40,000 +40,000 0.00% 136,000
2015-06-10 2015-06-08 3.560 0 -68,000
2015-06-09 2015-06-05 3.180 68,000 +34,000 0.01% 216,240
2015-06-08 2015-06-04 3.350 34,000 -82,000 0.00% 113,900
2015-06-05 2015-06-03 3.210 116,000 +116,000 0.01% 372,360
2015-05-29 2015-05-27 3.720 0 -22,000
2015-05-28 2015-05-26 3.800 22,000 -14,000 0.00% 83,600
2015-05-27 2015-05-22 3.770 36,000 +36,000 0.00% 135,720
2013-07-25 2013-07-23 1.150 0 -4,000
2013-07-23 2013-07-19 1.130 4,000 -14,000 0.00% 4,520
2013-07-22 2013-07-18 1.120 18,000 -14,000 0.00% 20,160
2013-07-03 2013-06-28 1.200 32,000 -12,000 0.00% 38,400
2013-06-27 2013-06-25 1.190 44,000 -40,000 0.00% 52,360
2013-06-26 2013-06-24 1.280 84,000 -8,000 0.01% 107,520
2013-06-11 2013-06-07 1.370 92,000 -4,000 0.01% 126,040
2013-06-03 2013-05-30 1.460 96,000 +16,000 0.01% 140,160
2013-05-31 2013-05-29 1.490 80,000 +64,000 0.01% 119,200
2013-05-22 2013-05-20 1.750 16,000 -24,000 0.00% 28,000
2013-05-21 2013-05-16 1.610 40,000 +40,000 0.00% 64,400
2013-05-15 2013-05-13 1.730 0 -14,000
2013-05-10 2013-05-08 1.620 14,000 +14,000 0.00% 22,680
2011-03-09 2011-03-07 4.260 0 -8,000
2011-03-02 2011-02-28 4.590 8,000 +8,000 0.00% 36,720
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top